History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.173 0 +0
2025-09-17 2025-09-15 0.173 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.128 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.121 0 +0
2025-06-19 2025-06-17 0.121 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.131 0 +0
2025-06-12 2025-06-10 0.139 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.131 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.152 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.141 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.157 0 +0
2025-04-30 2025-04-28 0.151 0 +0
2025-04-29 2025-04-25 0.151 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.121 0 +0
2025-04-07 2025-04-02 0.121 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.138 0 +0
2025-03-11 2025-03-07 0.138 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.147 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.159 0 +0
2024-11-29 2024-11-27 0.159 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.154 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.126 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.139 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.145 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.119 0 +0
2024-09-09 2024-09-04 0.123 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.123 0 +0
2024-09-02 2024-08-29 0.123 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.145 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.159 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.160 0 +0
2024-06-20 2024-06-18 0.154 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.187 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.187 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.187 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.168 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.157 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.157 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.167 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.172 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.153 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.166 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.170 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.169 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.154 0 -4,000
2023-09-25 2023-09-21 0.161 4,000 +4 0.00% 644
2023-03-21 2023-03-17 0.235 3,996 +3,996 0.00% 939
2021-12-03 2021-12-01 0.680 0 -4,000
2021-12-02 2021-11-30 0.670 4,000 +4,000 0.00% 2,680
2021-11-22 2021-11-18 0.670 0 -4,000
2021-11-18 2021-11-16 0.660 4,000 +4,000 0.00% 2,640
2021-11-09 2021-11-05 0.660 0 -4,000
2021-11-05 2021-11-03 0.670 4,000 +4,000 0.00% 2,680
2021-11-04 2021-11-02 0.690 0 -4,000
2021-11-03 2021-11-01 0.680 4,000 +4,000 0.00% 2,720
2021-11-02 2021-10-29 0.710 0 -4,000
2021-10-28 2021-10-26 0.690 4,000 -8,000 0.00% 2,760
2021-10-27 2021-10-25 0.660 12,000 +8,000 0.00% 7,920
2021-10-21 2021-10-19 0.650 4,000 -4,000 0.00% 2,600
2021-10-20 2021-10-18 0.620 8,000 +4,000 0.00% 4,960
2021-10-18 2021-10-12 0.660 4,000 -12,000 0.00% 2,640
2021-10-15 2021-10-11 0.680 16,000 +8,000 0.00% 10,880
2021-10-12 2021-10-08 0.720 8,000 +4,000 0.00% 5,760
2021-10-08 2021-10-06 0.730 4,000 -4,000 0.00% 2,920
2021-10-07 2021-10-05 0.710 8,000 +4,000 0.00% 5,680
2021-09-24 2021-09-21 0.970 4,000 -24,000 0.00% 3,880
2021-09-23 2021-09-20 0.950 28,000 +24,000 0.01% 26,600
2021-09-17 2021-09-15 1.070 4,000 -12,000 0.00% 4,280
2021-09-16 2021-09-14 0.980 16,000 +4,000 0.00% 15,680
2021-09-15 2021-09-13 0.990 12,000 +8,000 0.00% 11,880
2020-07-02 2020-06-29 2.570 4,000 -4,000 0.00% 10,280
2020-06-26 2020-06-23 2.570 8,000 -4,000 0.00% 20,560
2020-06-18 2020-06-16 2.670 12,000 -4,000 0.00% 32,040
2020-06-17 2020-06-15 2.500 16,000 -4,000 0.00% 40,000
2019-09-03 2019-08-30 6.580 20,000 -4,000 0.00% 131,600
2019-08-14 2019-08-12 6.080 24,000 +4,000 0.00% 145,920
2019-08-07 2019-08-05 6.510 20,000 -8,000 0.00% 130,200
2019-08-06 2019-08-02 6.800 28,000 -4,000 0.01% 190,400
2019-08-05 2019-08-01 6.910 32,000 -4,000 0.01% 221,120
2019-08-02 2019-07-31 6.870 36,000 +12,000 0.01% 247,320
2019-07-31 2019-07-29 6.700 24,000 -8,000 0.00% 160,800
2019-07-19 2019-07-17 6.960 32,000 +4,000 0.01% 222,720
2019-07-17 2019-07-15 6.900 28,000 +4,000 0.01% 193,200
2019-07-15 2019-07-11 6.940 24,000 +4,000 0.00% 166,560
2019-07-09 2019-07-05 6.940 20,000 -8,000 0.00% 138,800
2019-07-05 2019-07-03 6.970 28,000 +8,000 0.01% 195,160
2019-06-19 2019-06-17 6.400 20,000 +16,000 0.00% 128,000
2019-06-18 2019-06-14 6.210 4,000 +4,000 0.00% 24,840
2019-06-13 2019-06-11 7.040 0 -16,000
2019-06-10 2019-06-05 6.880 16,000 +16,000 0.00% 110,080
2019-06-06 2019-06-04 6.840 0 -4,000
2019-06-05 2019-06-03 6.880 4,000 +4,000 0.00% 27,520
2019-06-03 2019-05-30 6.770 0 -40,000
2019-05-31 2019-05-29 6.950 40,000 -108,000 0.01% 278,000
2019-05-30 2019-05-28 6.990 148,000 -28,000 0.03% 1,034,520
2019-05-29 2019-05-27 6.920 176,000 +80,000 0.04% 1,217,920
2019-05-28 2019-05-24 6.640 96,000 -44,000 0.02% 637,440
2019-05-27 2019-05-23 6.450 140,000 -52,000 0.03% 903,000
2019-05-24 2019-05-22 6.620 192,000 -4,000 0.04% 1,271,040
2019-05-23 2019-05-21 6.730 196,000 +44,000 0.04% 1,319,080
2019-05-22 2019-05-20 6.650 152,000 -24,000 0.03% 1,010,800
2019-05-21 2019-05-17 6.750 176,000 -8,000 0.04% 1,188,000
2019-05-17 2019-05-15 6.850 184,000 +20,000 0.04% 1,260,400
2019-05-16 2019-05-14 6.740 164,000 -8,000 0.03% 1,105,360
2019-05-15 2019-05-10 6.880 172,000 +28,000 0.03% 1,183,360
2019-05-14 2019-05-09 6.790 144,000 -4,000 0.03% 977,760
2019-05-10 2019-05-08 6.900 148,000 -48,000 0.03% 1,021,200
2019-05-09 2019-05-07 6.970 196,000 -12,000 0.04% 1,366,120
2019-05-08 2019-05-06 6.970 208,000 +8,000 0.04% 1,449,760
2019-05-06 2019-05-02 6.950 200,000 +8,000 0.04% 1,390,000
2019-05-02 2019-04-29 6.970 192,000 +20,000 0.04% 1,338,240
2019-04-30 2019-04-26 6.910 172,000 +12,000 0.03% 1,188,520
2019-04-25 2019-04-23 6.810 160,000 +28,000 0.03% 1,089,600
2019-04-24 2019-04-18 6.490 132,000 +4,000 0.03% 856,680
2019-04-18 2019-04-16 6.830 128,000 -16,000 0.03% 874,240
2019-04-17 2019-04-15 7.070 144,000 -12,000 0.03% 1,018,080
2019-04-16 2019-04-12 7.210 156,000 +8,000 0.03% 1,124,760
2019-04-12 2019-04-10 6.670 148,000 +12,000 0.03% 987,160
2019-04-11 2019-04-09 6.000 136,000 +56,000 0.03% 816,000
2019-04-09 2019-04-04 5.440 80,000 +12,000 0.02% 435,200
2019-04-04 2019-04-02 5.400 68,000 +12,000 0.01% 367,200
2019-04-03 2019-04-01 5.470 56,000 +4,000 0.01% 306,320
2019-04-02 2019-03-29 5.320 52,000 +8,000 0.01% 276,640
2019-04-01 2019-03-28 5.200 44,000 -12,000 0.01% 228,800
2019-03-29 2019-03-27 5.620 56,000 +4,000 0.01% 314,720
2019-03-27 2019-03-25 5.240 52,000 -8,000 0.01% 272,480
2019-03-26 2019-03-22 5.070 60,000 +8,000 0.01% 304,200
2019-03-25 2019-03-21 4.690 52,000 -4,000 0.01% 243,880
2019-03-20 2019-03-18 3.900 56,000 +4,000 0.01% 218,400
2019-03-18 2019-03-14 3.810 52,000 +4,000 0.01% 198,120
2019-03-15 2019-03-13 3.770 48,000 -4,000 0.01% 180,960
2019-03-14 2019-03-12 3.730 52,000 -4,000 0.01% 193,960
2019-03-13 2019-03-11 3.770 56,000 +8,000 0.01% 211,120
2019-03-11 2019-03-07 3.160 48,000 -4,000 0.01% 151,680
2019-03-08 2019-03-06 2.900 52,000 -4,000 0.01% 150,800
2019-03-06 2019-03-04 2.680 56,000 +12,000 0.01% 150,080
2019-03-05 2019-03-01 2.600 44,000 +8,000 0.01% 114,400
2019-02-27 2019-02-25 2.250 36,000 +4,000 0.01% 81,000
2019-02-20 2019-02-18 2.180 32,000 +12,000 0.01% 69,760
2019-02-19 2019-02-15 2.130 20,000 +4,000 0.00% 42,600
2019-02-15 2019-02-13 2.080 16,000 +4,000 0.00% 33,280
2019-02-13 2019-02-11 2.130 12,000 +8,000 0.00% 25,560
2019-02-11 2019-02-04 2.100 4,000 +4,000 0.00% 8,400
2019-01-23 2019-01-21 1.930 0 -4,000
2018-12-27 2018-12-20 1.770 4,000 +4,000 0.00% 7,080
2017-11-29 2017-11-27 1.630 0 -4,000
2017-10-20 2017-10-18 1.680 4,000 -4,000 0.00% 6,720
2017-10-13 2017-10-11 1.720 8,000 -4,000 0.00% 13,760
2017-10-12 2017-10-10 1.730 12,000 +8,000 0.00% 20,760
2017-10-04 2017-09-29 2.100 4,000 -4,000 0.00% 8,400
2017-10-03 2017-09-28 2.000 8,000 -4,000 0.00% 16,000
2017-09-28 2017-09-26 1.940 12,000 +4,000 0.00% 23,280
2017-09-27 2017-09-25 1.960 8,000 -8,000 0.00% 15,680
2017-09-25 2017-09-21 1.950 16,000 +4,000 0.00% 31,200
2017-09-19 2017-09-15 1.830 12,000 -4,000 0.00% 21,960
2017-09-18 2017-09-14 1.840 16,000 +4,000 0.00% 29,440
2017-09-15 2017-09-13 1.830 12,000 +8,000 0.00% 21,960
2017-09-14 2017-09-12 1.840 4,000 +4,000 0.00% 7,360
2017-05-16 2017-05-12 1.430 0 -4,000
2017-05-11 2017-05-09 1.400 4,000 -8,000 0.00% 5,600
2017-05-10 2017-05-08 1.440 12,000 -8,000 0.00% 17,280
2017-05-09 2017-05-05 1.420 20,000 -8,000 0.00% 28,400
2017-05-08 2017-05-04 1.430 28,000 -8,000 0.01% 40,040
2017-05-05 2017-05-02 1.470 36,000 +16,000 0.01% 52,920
2017-04-28 2017-04-26 1.450 20,000 -20,000 0.00% 29,000
2017-04-25 2017-04-21 1.470 40,000 +24,000 0.01% 58,800
2017-04-21 2017-04-19 1.500 16,000 +12,000 0.00% 24,000
2017-04-20 2017-04-18 1.520 4,000 +4,000 0.00% 6,080
2017-02-15 2017-02-13 1.160 0 -28,000
2017-02-14 2017-02-10 1.100 28,000 -28,000 0.01% 30,800
2017-02-13 2017-02-09 1.080 56,000 -28,000 0.01% 60,480
2017-02-10 2017-02-08 1.090 84,000 -24,000 0.02% 91,560
2017-02-09 2017-02-07 1.100 108,000 -24,000 0.02% 118,800
2017-01-26 2017-01-24 1.030 132,000 +28,000 0.03% 135,960
2017-01-25 2017-01-23 1.030 104,000 +28,000 0.02% 107,120
2017-01-24 2017-01-20 1.040 76,000 +24,000 0.02% 79,040
2017-01-23 2017-01-19 1.050 52,000 +24,000 0.01% 54,600
2017-01-20 2017-01-18 1.050 28,000 +28,000 0.01% 29,400
2016-11-29 2016-11-25 0.760 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top