History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 23,920,000 | +0 | 4.38% | 4,257,760 |
| 2025-10-13 | 2025-10-09 | 0.178 | 23,920,000 | +0 | 4.38% | 4,257,760 |
| 2025-10-10 | 2025-10-08 | 0.178 | 23,920,000 | +0 | 4.38% | 4,257,760 |
| 2025-10-09 | 2025-10-06 | 0.178 | 23,920,000 | +0 | 4.38% | 4,257,760 |
| 2025-10-08 | 2025-10-03 | 0.178 | 23,920,000 | +0 | 4.38% | 4,257,760 |
| 2025-10-06 | 2025-10-02 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-10-03 | 2025-09-30 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-10-02 | 2025-09-29 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-09-30 | 2025-09-26 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-09-29 | 2025-09-25 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-09-26 | 2025-09-24 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-09-25 | 2025-09-23 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-09-24 | 2025-09-22 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-09-23 | 2025-09-19 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2025-09-22 | 2025-09-18 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2025-09-19 | 2025-09-17 | 0.173 | 23,920,000 | +0 | 4.38% | 4,138,160 |
| 2025-09-18 | 2025-09-16 | 0.173 | 23,920,000 | +0 | 4.38% | 4,138,160 |
| 2025-09-17 | 2025-09-15 | 0.173 | 23,920,000 | +0 | 4.38% | 4,138,160 |
| 2025-09-16 | 2025-09-12 | 0.190 | 23,920,000 | +0 | 4.38% | 4,544,800 |
| 2025-09-15 | 2025-09-11 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2025-09-12 | 2025-09-10 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2025-09-11 | 2025-09-09 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2025-09-10 | 2025-09-08 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2025-09-09 | 2025-09-05 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2025-09-08 | 2025-09-04 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2025-09-05 | 2025-09-03 | 0.161 | 23,920,000 | +0 | 4.38% | 3,851,120 |
| 2025-09-04 | 2025-09-02 | 0.161 | 23,920,000 | +0 | 4.38% | 3,851,120 |
| 2025-09-03 | 2025-09-01 | 0.161 | 23,920,000 | +0 | 4.38% | 3,851,120 |
| 2025-09-02 | 2025-08-29 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2025-09-01 | 2025-08-28 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2025-08-29 | 2025-08-27 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2025-08-28 | 2025-08-26 | 0.171 | 23,920,000 | +0 | 4.38% | 4,090,320 |
| 2025-08-27 | 2025-08-25 | 0.184 | 23,920,000 | +0 | 4.38% | 4,401,280 |
| 2025-08-26 | 2025-08-22 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2025-08-25 | 2025-08-21 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2025-08-22 | 2025-08-20 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2025-08-21 | 2025-08-19 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2025-08-20 | 2025-08-18 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2025-08-19 | 2025-08-15 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2025-08-18 | 2025-08-14 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2025-08-14 | 2025-08-12 | 0.148 | 23,920,000 | +0 | 4.38% | 3,540,160 |
| 2025-08-13 | 2025-08-11 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2025-08-12 | 2025-08-08 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2025-08-11 | 2025-08-07 | 0.142 | 23,920,000 | +0 | 4.38% | 3,396,640 |
| 2025-08-08 | 2025-08-06 | 0.140 | 23,920,000 | +0 | 4.38% | 3,348,800 |
| 2025-08-07 | 2025-08-05 | 0.125 | 23,920,000 | +0 | 4.38% | 2,990,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-08-05 | 2025-08-01 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-08-04 | 2025-07-31 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-08-01 | 2025-07-30 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-31 | 2025-07-29 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-30 | 2025-07-28 | 0.125 | 23,920,000 | +0 | 4.38% | 2,990,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-28 | 2025-07-24 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-25 | 2025-07-23 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2025-07-24 | 2025-07-22 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-07-23 | 2025-07-21 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-22 | 2025-07-18 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-21 | 2025-07-17 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-18 | 2025-07-16 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-17 | 2025-07-15 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-16 | 2025-07-14 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-15 | 2025-07-11 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-14 | 2025-07-10 | 0.124 | 23,920,000 | +0 | 4.38% | 2,966,080 |
| 2025-07-11 | 2025-07-09 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-07-10 | 2025-07-08 | 0.117 | 23,920,000 | +0 | 4.38% | 2,798,640 |
| 2025-07-09 | 2025-07-07 | 0.117 | 23,920,000 | +0 | 4.38% | 2,798,640 |
| 2025-07-08 | 2025-07-04 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-07-07 | 2025-07-03 | 0.125 | 23,920,000 | +0 | 4.38% | 2,990,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 23,920,000 | +0 | 4.38% | 2,990,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 23,920,000 | +0 | 4.38% | 3,061,760 |
| 2025-07-02 | 2025-06-27 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2025-06-30 | 2025-06-26 | 0.116 | 23,920,000 | +0 | 4.38% | 2,774,720 |
| 2025-06-27 | 2025-06-25 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-06-26 | 2025-06-24 | 0.134 | 23,920,000 | +0 | 4.38% | 3,205,280 |
| 2025-06-25 | 2025-06-23 | 0.134 | 23,920,000 | +0 | 4.38% | 3,205,280 |
| 2025-06-24 | 2025-06-20 | 0.135 | 23,920,000 | +0 | 4.38% | 3,229,200 |
| 2025-06-23 | 2025-06-19 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-06-20 | 2025-06-18 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-06-19 | 2025-06-17 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-06-18 | 2025-06-16 | 0.122 | 23,920,000 | +0 | 4.38% | 2,918,240 |
| 2025-06-17 | 2025-06-13 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2025-06-16 | 2025-06-12 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2025-06-13 | 2025-06-11 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-06-12 | 2025-06-10 | 0.139 | 23,920,000 | +0 | 4.38% | 3,324,880 |
| 2025-06-11 | 2025-06-09 | 0.129 | 23,920,000 | +0 | 4.38% | 3,085,680 |
| 2025-06-10 | 2025-06-06 | 0.129 | 23,920,000 | +0 | 4.38% | 3,085,680 |
| 2025-06-09 | 2025-06-05 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-06-06 | 2025-06-04 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-06-05 | 2025-06-03 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2025-06-04 | 2025-06-02 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2025-06-03 | 2025-05-30 | 0.135 | 23,920,000 | +0 | 4.38% | 3,229,200 |
| 2025-06-02 | 2025-05-29 | 0.135 | 23,920,000 | +0 | 4.38% | 3,229,200 |
| 2025-05-30 | 2025-05-28 | 0.135 | 23,920,000 | +0 | 4.38% | 3,229,200 |
| 2025-05-29 | 2025-05-27 | 0.135 | 23,920,000 | +0 | 4.38% | 3,229,200 |
| 2025-05-28 | 2025-05-26 | 0.143 | 23,920,000 | +0 | 4.38% | 3,420,560 |
| 2025-05-27 | 2025-05-23 | 0.143 | 23,920,000 | +0 | 4.38% | 3,420,560 |
| 2025-05-26 | 2025-05-22 | 0.143 | 23,920,000 | +0 | 4.38% | 3,420,560 |
| 2025-05-23 | 2025-05-21 | 0.143 | 23,920,000 | +0 | 4.38% | 3,420,560 |
| 2025-05-22 | 2025-05-20 | 0.143 | 23,920,000 | +0 | 4.38% | 3,420,560 |
| 2025-05-21 | 2025-05-19 | 0.152 | 23,920,000 | +0 | 4.38% | 3,635,840 |
| 2025-05-20 | 2025-05-16 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2025-05-19 | 2025-05-15 | 0.141 | 23,920,000 | +0 | 4.38% | 3,372,720 |
| 2025-05-16 | 2025-05-14 | 0.141 | 23,920,000 | +0 | 4.38% | 3,372,720 |
| 2025-05-15 | 2025-05-13 | 0.140 | 23,920,000 | +0 | 4.38% | 3,348,800 |
| 2025-05-14 | 2025-05-12 | 0.137 | 23,920,000 | +0 | 4.38% | 3,277,040 |
| 2025-05-13 | 2025-05-09 | 0.140 | 23,920,000 | +0 | 4.38% | 3,348,800 |
| 2025-05-12 | 2025-05-08 | 0.140 | 23,920,000 | +0 | 4.38% | 3,348,800 |
| 2025-05-09 | 2025-05-07 | 0.140 | 23,920,000 | +0 | 4.38% | 3,348,800 |
| 2025-05-08 | 2025-05-06 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2025-05-07 | 2025-05-02 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2025-05-02 | 2025-04-29 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2025-04-30 | 2025-04-28 | 0.151 | 23,920,000 | +0 | 4.38% | 3,611,920 |
| 2025-04-29 | 2025-04-25 | 0.151 | 23,920,000 | +0 | 4.38% | 3,611,920 |
| 2025-04-28 | 2025-04-24 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2025-04-25 | 2025-04-23 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2025-04-24 | 2025-04-22 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-04-23 | 2025-04-17 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-04-22 | 2025-04-16 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-04-17 | 2025-04-15 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-04-16 | 2025-04-14 | 0.141 | 23,920,000 | +0 | 4.38% | 3,372,720 |
| 2025-04-15 | 2025-04-11 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2025-04-14 | 2025-04-10 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2025-04-11 | 2025-04-09 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-04-10 | 2025-04-08 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-04-09 | 2025-04-07 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-04-08 | 2025-04-03 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-04-07 | 2025-04-02 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-04-03 | 2025-04-01 | 0.121 | 23,920,000 | +0 | 4.38% | 2,894,320 |
| 2025-04-02 | 2025-03-31 | 0.122 | 23,920,000 | +0 | 4.38% | 2,918,240 |
| 2025-04-01 | 2025-03-28 | 0.125 | 23,920,000 | +0 | 4.38% | 2,990,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2025-03-28 | 2025-03-26 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2025-03-27 | 2025-03-25 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2025-03-26 | 2025-03-24 | 0.139 | 23,920,000 | +0 | 4.38% | 3,324,880 |
| 2025-03-25 | 2025-03-21 | 0.164 | 23,920,000 | +0 | 4.38% | 3,922,880 |
| 2025-03-24 | 2025-03-20 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-03-21 | 2025-03-19 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-03-20 | 2025-03-18 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-03-19 | 2025-03-17 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-03-18 | 2025-03-14 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-03-17 | 2025-03-13 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-03-14 | 2025-03-12 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-03-13 | 2025-03-11 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-03-12 | 2025-03-10 | 0.138 | 23,920,000 | +0 | 4.38% | 3,300,960 |
| 2025-03-11 | 2025-03-07 | 0.138 | 23,920,000 | +0 | 4.38% | 3,300,960 |
| 2025-03-10 | 2025-03-06 | 0.139 | 23,920,000 | +0 | 4.38% | 3,324,880 |
| 2025-03-07 | 2025-03-05 | 0.115 | 23,920,000 | +0 | 4.38% | 2,750,800 |
| 2025-03-06 | 2025-03-04 | 0.115 | 23,920,000 | +0 | 4.38% | 2,750,800 |
| 2025-03-05 | 2025-03-03 | 0.115 | 23,920,000 | +0 | 4.38% | 2,750,800 |
| 2025-03-04 | 2025-02-28 | 0.115 | 23,920,000 | +0 | 4.38% | 2,750,800 |
| 2025-03-03 | 2025-02-27 | 0.115 | 23,920,000 | +0 | 4.38% | 2,750,800 |
| 2025-02-28 | 2025-02-26 | 0.115 | 23,920,000 | +0 | 4.38% | 2,750,800 |
| 2025-02-27 | 2025-02-25 | 0.115 | 23,920,000 | +0 | 4.38% | 2,750,800 |
| 2025-02-26 | 2025-02-24 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-02-25 | 2025-02-21 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-02-24 | 2025-02-20 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-02-21 | 2025-02-19 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-02-20 | 2025-02-18 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-02-19 | 2025-02-17 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-02-18 | 2025-02-14 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-02-17 | 2025-02-13 | 0.131 | 23,920,000 | +0 | 4.38% | 3,133,520 |
| 2025-02-14 | 2025-02-12 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-02-13 | 2025-02-11 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2025-02-12 | 2025-02-10 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2025-02-11 | 2025-02-07 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2025-02-10 | 2025-02-06 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-02-07 | 2025-02-05 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-02-06 | 2025-02-04 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-02-05 | 2025-02-03 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-02-04 | 2025-01-28 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2025-02-03 | 2025-01-24 | 0.144 | 23,920,000 | +0 | 4.38% | 3,444,480 |
| 2025-01-27 | 2025-01-23 | 0.147 | 23,920,000 | +0 | 4.38% | 3,516,240 |
| 2025-01-24 | 2025-01-22 | 0.116 | 23,920,000 | +0 | 4.38% | 2,774,720 |
| 2025-01-23 | 2025-01-21 | 0.118 | 23,920,000 | +0 | 4.38% | 2,822,560 |
| 2025-01-22 | 2025-01-20 | 0.114 | 23,920,000 | +0 | 4.38% | 2,726,880 |
| 2025-01-21 | 2025-01-17 | 0.114 | 23,920,000 | +0 | 4.38% | 2,726,880 |
| 2025-01-20 | 2025-01-16 | 0.114 | 23,920,000 | +0 | 4.38% | 2,726,880 |
| 2025-01-17 | 2025-01-15 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-01-16 | 2025-01-14 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-01-15 | 2025-01-13 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-01-14 | 2025-01-10 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-01-13 | 2025-01-09 | 0.120 | 23,920,000 | +0 | 4.38% | 2,870,400 |
| 2025-01-10 | 2025-01-08 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2025-01-09 | 2025-01-07 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2025-01-08 | 2025-01-06 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2025-01-07 | 2025-01-03 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2025-01-06 | 2025-01-02 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2025-01-03 | 2024-12-31 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2025-01-02 | 2024-12-27 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-27 | 2024-12-20 | 0.156 | 23,920,000 | +0 | 4.38% | 3,731,520 |
| 2024-12-23 | 2024-12-19 | 0.182 | 23,920,000 | +0 | 4.38% | 4,353,440 |
| 2024-12-20 | 2024-12-18 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-05 | 2024-12-03 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-12-04 | 2024-12-02 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-12-03 | 2024-11-29 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-12-02 | 2024-11-28 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-11-29 | 2024-11-27 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-11-28 | 2024-11-26 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-11-27 | 2024-11-25 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-11-19 | 2024-11-15 | 0.151 | 23,920,000 | +0 | 4.38% | 3,611,920 |
| 2024-11-18 | 2024-11-14 | 0.165 | 23,920,000 | +0 | 4.38% | 3,946,800 |
| 2024-11-15 | 2024-11-13 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-11-14 | 2024-11-12 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-11-13 | 2024-11-11 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-11-12 | 2024-11-08 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-11-11 | 2024-11-07 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-11-08 | 2024-11-06 | 0.177 | 23,920,000 | +0 | 4.38% | 4,233,840 |
| 2024-11-07 | 2024-11-05 | 0.177 | 23,920,000 | +0 | 4.38% | 4,233,840 |
| 2024-11-06 | 2024-11-04 | 0.154 | 23,920,000 | +0 | 4.38% | 3,683,680 |
| 2024-11-05 | 2024-11-01 | 0.154 | 23,920,000 | +0 | 4.38% | 3,683,680 |
| 2024-11-04 | 2024-10-31 | 0.154 | 23,920,000 | +0 | 4.38% | 3,683,680 |
| 2024-11-01 | 2024-10-30 | 0.154 | 23,920,000 | +0 | 4.38% | 3,683,680 |
| 2024-10-31 | 2024-10-29 | 0.154 | 23,920,000 | +0 | 4.38% | 3,683,680 |
| 2024-10-30 | 2024-10-28 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2024-10-29 | 2024-10-25 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2024-10-28 | 2024-10-24 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2024-10-25 | 2024-10-23 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2024-10-24 | 2024-10-22 | 0.126 | 23,920,000 | +0 | 4.38% | 3,013,920 |
| 2024-10-23 | 2024-10-21 | 0.139 | 23,920,000 | +0 | 4.38% | 3,324,880 |
| 2024-10-22 | 2024-10-18 | 0.139 | 23,920,000 | +0 | 4.38% | 3,324,880 |
| 2024-10-21 | 2024-10-17 | 0.139 | 23,920,000 | +0 | 4.38% | 3,324,880 |
| 2024-10-18 | 2024-10-16 | 0.139 | 23,920,000 | +0 | 4.38% | 3,324,880 |
| 2024-10-17 | 2024-10-15 | 0.158 | 23,920,000 | +0 | 4.38% | 3,779,360 |
| 2024-10-16 | 2024-10-14 | 0.163 | 23,920,000 | +0 | 4.38% | 3,898,960 |
| 2024-10-15 | 2024-10-10 | 0.163 | 23,920,000 | +0 | 4.38% | 3,898,960 |
| 2024-10-14 | 2024-10-09 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-10-10 | 2024-10-08 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2024-10-09 | 2024-10-07 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2024-10-08 | 2024-10-04 | 0.161 | 23,920,000 | +0 | 4.38% | 3,851,120 |
| 2024-10-07 | 2024-10-03 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-10-04 | 2024-10-02 | 0.138 | 23,920,000 | +0 | 4.38% | 3,300,960 |
| 2024-10-03 | 2024-09-30 | 0.125 | 23,920,000 | +0 | 4.38% | 2,990,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 23,920,000 | +0 | 4.38% | 2,774,720 |
| 2024-09-30 | 2024-09-26 | 0.111 | 23,920,000 | +0 | 4.38% | 2,655,120 |
| 2024-09-27 | 2024-09-25 | 0.111 | 23,920,000 | +0 | 4.38% | 2,655,120 |
| 2024-09-26 | 2024-09-24 | 0.111 | 23,920,000 | +0 | 4.38% | 2,655,120 |
| 2024-09-25 | 2024-09-23 | 0.111 | 23,920,000 | +0 | 4.38% | 2,655,120 |
| 2024-09-24 | 2024-09-20 | 0.109 | 23,920,000 | +0 | 4.38% | 2,607,280 |
| 2024-09-23 | 2024-09-19 | 0.109 | 23,920,000 | +0 | 4.38% | 2,607,280 |
| 2024-09-20 | 2024-09-17 | 0.108 | 23,920,000 | +0 | 4.38% | 2,583,360 |
| 2024-09-19 | 2024-09-16 | 0.108 | 23,920,000 | +0 | 4.38% | 2,583,360 |
| 2024-09-17 | 2024-09-13 | 0.108 | 23,920,000 | +0 | 4.38% | 2,583,360 |
| 2024-09-16 | 2024-09-12 | 0.108 | 23,920,000 | +0 | 4.38% | 2,583,360 |
| 2024-09-13 | 2024-09-11 | 0.108 | 23,920,000 | +0 | 4.38% | 2,583,360 |
| 2024-09-12 | 2024-09-10 | 0.108 | 23,920,000 | +0 | 4.38% | 2,583,360 |
| 2024-09-11 | 2024-09-09 | 0.119 | 23,920,000 | +0 | 4.38% | 2,846,480 |
| 2024-09-10 | 2024-09-05 | 0.119 | 23,920,000 | +0 | 4.38% | 2,846,480 |
| 2024-09-09 | 2024-09-04 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2024-09-05 | 2024-09-03 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2024-09-04 | 2024-09-02 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2024-09-03 | 2024-08-30 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2024-09-02 | 2024-08-29 | 0.123 | 23,920,000 | +0 | 4.38% | 2,942,160 |
| 2024-08-30 | 2024-08-28 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2024-08-29 | 2024-08-27 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-08-28 | 2024-08-26 | 0.125 | 23,920,000 | +0 | 4.38% | 2,990,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 23,920,000 | +0 | 4.38% | 2,990,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 23,920,000 | +0 | 4.38% | 3,109,600 |
| 2024-08-23 | 2024-08-21 | 0.132 | 23,920,000 | +0 | 4.38% | 3,157,440 |
| 2024-08-22 | 2024-08-20 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-21 | 2024-08-19 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-20 | 2024-08-16 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-19 | 2024-08-15 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-16 | 2024-08-14 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-15 | 2024-08-13 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-14 | 2024-08-12 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-13 | 2024-08-09 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-12 | 2024-08-08 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-09 | 2024-08-07 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-08 | 2024-08-06 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-07 | 2024-08-05 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-06 | 2024-08-02 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-05 | 2024-08-01 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-02 | 2024-07-31 | 0.133 | 23,920,000 | +0 | 4.38% | 3,181,360 |
| 2024-08-01 | 2024-07-30 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-07-31 | 2024-07-29 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-07-30 | 2024-07-26 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-07-29 | 2024-07-25 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-07-26 | 2024-07-24 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-07-25 | 2024-07-23 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-07-24 | 2024-07-22 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-07-23 | 2024-07-19 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-07-22 | 2024-07-18 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-07-19 | 2024-07-17 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-07-18 | 2024-07-16 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-17 | 2024-07-15 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-16 | 2024-07-12 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-15 | 2024-07-11 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-12 | 2024-07-10 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-11 | 2024-07-09 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-10 | 2024-07-08 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-09 | 2024-07-05 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-08 | 2024-07-04 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-05 | 2024-07-03 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-04 | 2024-07-02 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-03 | 2024-06-28 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-07-02 | 2024-06-27 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-06-28 | 2024-06-26 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-06-27 | 2024-06-25 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-06-26 | 2024-06-24 | 0.159 | 23,920,000 | +0 | 4.38% | 3,803,280 |
| 2024-06-25 | 2024-06-21 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-06-24 | 2024-06-20 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-06-21 | 2024-06-19 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-06-20 | 2024-06-18 | 0.154 | 23,920,000 | +0 | 4.38% | 3,683,680 |
| 2024-06-19 | 2024-06-17 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-06-18 | 2024-06-14 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-06-17 | 2024-06-13 | 0.187 | 23,920,000 | +0 | 4.38% | 4,473,040 |
| 2024-06-14 | 2024-06-12 | 0.187 | 23,920,000 | +0 | 4.38% | 4,473,040 |
| 2024-06-13 | 2024-06-11 | 0.187 | 23,920,000 | +0 | 4.38% | 4,473,040 |
| 2024-06-12 | 2024-06-07 | 0.187 | 23,920,000 | +0 | 4.38% | 4,473,040 |
| 2024-06-11 | 2024-06-06 | 0.187 | 23,920,000 | +0 | 4.38% | 4,473,040 |
| 2024-06-07 | 2024-06-05 | 0.187 | 23,920,000 | +0 | 4.38% | 4,473,040 |
| 2024-06-06 | 2024-06-04 | 0.189 | 23,920,000 | +0 | 4.38% | 4,520,880 |
| 2024-06-05 | 2024-06-03 | 0.189 | 23,920,000 | +0 | 4.38% | 4,520,880 |
| 2024-06-04 | 2024-05-31 | 0.189 | 23,920,000 | +0 | 4.38% | 4,520,880 |
| 2024-06-03 | 2024-05-30 | 0.189 | 23,920,000 | +0 | 4.38% | 4,520,880 |
| 2024-05-31 | 2024-05-29 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-05-30 | 2024-05-28 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-05-29 | 2024-05-27 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-05-28 | 2024-05-24 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-05-27 | 2024-05-23 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-05-24 | 2024-05-22 | 0.168 | 23,920,000 | +0 | 4.38% | 4,018,560 |
| 2024-05-23 | 2024-05-21 | 0.168 | 23,920,000 | +0 | 4.38% | 4,018,560 |
| 2024-05-22 | 2024-05-20 | 0.168 | 23,920,000 | +0 | 4.38% | 4,018,560 |
| 2024-05-21 | 2024-05-17 | 0.168 | 23,920,000 | +0 | 4.38% | 4,018,560 |
| 2024-05-20 | 2024-05-16 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-05-17 | 2024-05-14 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-05-16 | 2024-05-13 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2024-05-14 | 2024-05-10 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2024-05-13 | 2024-05-09 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2024-05-10 | 2024-05-08 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2024-05-09 | 2024-05-07 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2024-05-08 | 2024-05-06 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2024-05-07 | 2024-05-03 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2024-05-06 | 2024-05-02 | 0.157 | 23,920,000 | +0 | 4.38% | 3,755,440 |
| 2024-05-03 | 2024-04-30 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-04-29 | 2024-04-25 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-26 | 2024-04-24 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-25 | 2024-04-23 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-24 | 2024-04-22 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-23 | 2024-04-19 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-22 | 2024-04-18 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-19 | 2024-04-17 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-18 | 2024-04-16 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-17 | 2024-04-15 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2024-04-16 | 2024-04-12 | 0.172 | 23,920,000 | +0 | 4.38% | 4,114,240 |
| 2024-04-15 | 2024-04-11 | 0.172 | 23,920,000 | +0 | 4.38% | 4,114,240 |
| 2024-04-12 | 2024-04-10 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-04-11 | 2024-04-09 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-04-10 | 2024-04-08 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-04-09 | 2024-04-05 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-04-08 | 2024-04-03 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-04-05 | 2024-04-02 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-04-03 | 2024-03-28 | 0.153 | 23,920,000 | +0 | 4.38% | 3,659,760 |
| 2024-04-02 | 2024-03-27 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-28 | 2024-03-26 | 0.142 | 23,920,000 | +0 | 4.38% | 3,396,640 |
| 2024-03-27 | 2024-03-25 | 0.143 | 23,920,000 | +0 | 4.38% | 3,420,560 |
| 2024-03-26 | 2024-03-22 | 0.141 | 23,920,000 | +0 | 4.38% | 3,372,720 |
| 2024-03-25 | 2024-03-21 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-03-22 | 2024-03-20 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-03-21 | 2024-03-19 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-03-20 | 2024-03-18 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-03-19 | 2024-03-15 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-14 | 2024-03-12 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-13 | 2024-03-11 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-11 | 2024-03-07 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-08 | 2024-03-06 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-07 | 2024-03-05 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-06 | 2024-03-04 | 0.150 | 23,920,000 | +0 | 4.38% | 3,588,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2024-03-04 | 2024-02-29 | 0.166 | 23,920,000 | +0 | 4.38% | 3,970,720 |
| 2024-03-01 | 2024-02-28 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-29 | 2024-02-27 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-28 | 2024-02-26 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-27 | 2024-02-23 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-26 | 2024-02-22 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-23 | 2024-02-21 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-22 | 2024-02-20 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-21 | 2024-02-19 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-20 | 2024-02-16 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-19 | 2024-02-15 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-02-16 | 2024-02-14 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-02-15 | 2024-02-09 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-02-14 | 2024-02-07 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-02-08 | 2024-02-06 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-02-07 | 2024-02-05 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-02-06 | 2024-02-02 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-02-05 | 2024-02-01 | 0.169 | 23,920,000 | +0 | 4.38% | 4,042,480 |
| 2024-02-02 | 2024-01-31 | 0.155 | 23,920,000 | +0 | 4.38% | 3,707,600 |
| 2024-02-01 | 2024-01-30 | 0.145 | 23,920,000 | +0 | 4.38% | 3,468,400 |
| 2024-01-31 | 2024-01-29 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-01-30 | 2024-01-26 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-01-29 | 2024-01-25 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-01-26 | 2024-01-24 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2024-01-25 | 2024-01-23 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-01-24 | 2024-01-22 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-01-23 | 2024-01-19 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-01-22 | 2024-01-18 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-01-19 | 2024-01-17 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-01-18 | 2024-01-16 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-01-17 | 2024-01-15 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2024-01-16 | 2024-01-12 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2024-01-15 | 2024-01-11 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2024-01-12 | 2024-01-10 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2024-01-11 | 2024-01-09 | 0.168 | 23,920,000 | +0 | 4.38% | 4,018,560 |
| 2024-01-10 | 2024-01-08 | 0.168 | 23,920,000 | +0 | 4.38% | 4,018,560 |
| 2024-01-09 | 2024-01-05 | 0.168 | 23,920,000 | +0 | 4.38% | 4,018,560 |
| 2024-01-08 | 2024-01-04 | 0.168 | 23,920,000 | +0 | 4.38% | 4,018,560 |
| 2024-01-05 | 2024-01-03 | 0.154 | 23,920,000 | +0 | 4.38% | 3,683,680 |
| 2024-01-04 | 2024-01-02 | 0.154 | 23,920,000 | +0 | 4.38% | 3,683,680 |
| 2024-01-03 | 2023-12-29 | 0.162 | 23,920,000 | +0 | 4.38% | 3,875,040 |
| 2024-01-02 | 2023-12-28 | 0.163 | 23,920,000 | +0 | 4.38% | 3,898,960 |
| 2023-12-29 | 2023-12-27 | 0.164 | 23,920,000 | +0 | 4.38% | 3,922,880 |
| 2023-12-28 | 2023-12-22 | 0.158 | 23,920,000 | +0 | 4.38% | 3,779,360 |
| 2023-12-27 | 2023-12-21 | 0.158 | 23,920,000 | +0 | 4.38% | 3,779,360 |
| 2023-12-22 | 2023-12-20 | 0.153 | 23,920,000 | +0 | 4.38% | 3,659,760 |
| 2023-12-21 | 2023-12-19 | 0.196 | 23,920,000 | +0 | 4.38% | 4,688,320 |
| 2023-12-20 | 2023-12-18 | 0.225 | 23,920,000 | +0 | 4.38% | 5,382,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 23,920,000 | +0 | 4.38% | 4,233,840 |
| 2023-12-18 | 2023-12-14 | 0.177 | 23,920,000 | +0 | 4.38% | 4,233,840 |
| 2023-12-15 | 2023-12-13 | 0.177 | 23,920,000 | +0 | 4.38% | 4,233,840 |
| 2023-12-14 | 2023-12-12 | 0.177 | 23,920,000 | +0 | 4.38% | 4,233,840 |
| 2023-12-13 | 2023-12-11 | 0.177 | 23,920,000 | +0 | 4.38% | 4,233,840 |
| 2023-12-12 | 2023-12-08 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2023-12-11 | 2023-12-07 | 0.185 | 23,920,000 | +0 | 4.38% | 4,425,200 |
| 2023-12-08 | 2023-12-06 | 0.184 | 23,920,000 | +0 | 4.38% | 4,401,280 |
| 2023-12-07 | 2023-12-05 | 0.184 | 23,920,000 | +0 | 4.38% | 4,401,280 |
| 2023-12-06 | 2023-12-04 | 0.184 | 23,920,000 | +0 | 4.38% | 4,401,280 |
| 2023-12-05 | 2023-12-01 | 0.183 | 23,920,000 | +0 | 4.38% | 4,377,360 |
| 2023-12-04 | 2023-11-30 | 0.181 | 23,920,000 | +0 | 4.38% | 4,329,520 |
| 2023-12-01 | 2023-11-29 | 0.181 | 23,920,000 | +0 | 4.38% | 4,329,520 |
| 2023-11-30 | 2023-11-28 | 0.173 | 23,920,000 | +0 | 4.38% | 4,138,160 |
| 2023-11-29 | 2023-11-27 | 0.173 | 23,920,000 | +0 | 4.38% | 4,138,160 |
| 2023-11-28 | 2023-11-24 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2023-11-27 | 2023-11-23 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2023-11-24 | 2023-11-22 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2023-11-23 | 2023-11-21 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2023-11-22 | 2023-11-20 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-21 | 2023-11-17 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-20 | 2023-11-16 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-17 | 2023-11-15 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-16 | 2023-11-14 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-15 | 2023-11-13 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-14 | 2023-11-10 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-13 | 2023-11-09 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-10 | 2023-11-08 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-09 | 2023-11-07 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-08 | 2023-11-06 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-07 | 2023-11-03 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-06 | 2023-11-02 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-03 | 2023-11-01 | 0.180 | 23,920,000 | +0 | 4.38% | 4,305,600 |
| 2023-11-02 | 2023-10-31 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2023-11-01 | 2023-10-30 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2023-10-31 | 2023-10-27 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2023-10-30 | 2023-10-26 | 0.162 | 23,920,000 | +0 | 4.38% | 3,875,040 |
| 2023-10-27 | 2023-10-25 | 0.162 | 23,920,000 | +0 | 4.38% | 3,875,040 |
| 2023-10-26 | 2023-10-24 | 0.162 | 23,920,000 | +0 | 4.38% | 3,875,040 |
| 2023-10-25 | 2023-10-20 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2023-10-24 | 2023-10-19 | 0.190 | 23,920,000 | +0 | 4.38% | 4,544,800 |
| 2023-10-20 | 2023-10-18 | 0.179 | 23,920,000 | +0 | 4.38% | 4,281,680 |
| 2023-10-19 | 2023-10-17 | 0.200 | 23,920,000 | +0 | 4.38% | 4,784,000 |
| 2023-10-18 | 2023-10-16 | 0.167 | 23,920,000 | +0 | 4.38% | 3,994,640 |
| 2023-10-17 | 2023-10-13 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2023-10-16 | 2023-10-12 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2023-10-13 | 2023-10-11 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2023-10-12 | 2023-10-10 | 0.170 | 23,920,000 | +0 | 4.38% | 4,066,400 |
| 2023-10-11 | 2023-10-09 | 0.175 | 23,920,000 | +0 | 4.38% | 4,186,000 |
| 2023-10-10 | 2023-10-06 | 0.175 | 23,920,000 | +0 | 4.38% | 4,186,000 |
| 2023-10-09 | 2023-10-05 | 0.173 | 23,920,000 | +0 | 4.38% | 4,138,160 |
| 2023-10-06 | 2023-10-04 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2023-10-05 | 2023-10-03 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2023-10-04 | 2023-09-29 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2023-10-03 | 2023-09-28 | 0.160 | 23,920,000 | +0 | 4.38% | 3,827,200 |
| 2023-09-29 | 2023-09-27 | 0.163 | 23,920,000 | +0 | 4.38% | 3,898,960 |
| 2023-09-28 | 2023-09-26 | 0.162 | 23,920,000 | +0 | 4.38% | 3,875,040 |
| 2023-09-27 | 2023-09-25 | 0.162 | 23,920,000 | +0 | 4.38% | 3,875,040 |
| 2023-09-26 | 2023-09-22 | 0.174 | 23,920,000 | +0 | 4.38% | 4,162,080 |
| 2023-09-25 | 2023-09-21 | 0.161 | 23,920,000 | +0 | 4.38% | 3,851,120 |
| 2023-09-22 | 2023-09-20 | 0.189 | 23,920,000 | +0 | 4.38% | 4,520,880 |
| 2023-09-21 | 2023-09-19 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-20 | 2023-09-18 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-19 | 2023-09-15 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-18 | 2023-09-14 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-15 | 2023-09-13 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-14 | 2023-09-12 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-13 | 2023-09-11 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-12 | 2023-09-07 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-11 | 2023-09-06 | 0.175 | 23,920,000 | +0 | 4.38% | 4,186,000 |
| 2023-09-07 | 2023-09-05 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-06 | 2023-09-04 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-05 | 2023-08-31 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-09-04 | 2023-08-30 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-08-31 | 2023-08-29 | 0.194 | 23,920,000 | +0 | 4.38% | 4,640,480 |
| 2023-08-30 | 2023-08-28 | 0.196 | 23,920,000 | +0 | 4.38% | 4,688,320 |
| 2023-08-29 | 2023-08-25 | 0.198 | 23,920,000 | +0 | 4.38% | 4,736,160 |
| 2023-08-28 | 2023-08-24 | 0.198 | 23,920,000 | +0 | 4.38% | 4,736,160 |
| 2023-08-25 | 2023-08-23 | 0.198 | 23,920,000 | +0 | 4.38% | 4,736,160 |
| 2023-08-24 | 2023-08-22 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-08-23 | 2023-08-21 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-08-22 | 2023-08-18 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-08-21 | 2023-08-17 | 0.193 | 23,920,000 | +0 | 4.38% | 4,616,560 |
| 2023-08-18 | 2023-08-16 | 0.191 | 23,920,000 | +0 | 4.38% | 4,568,720 |
| 2023-08-17 | 2023-08-15 | 0.210 | 23,920,000 | +0 | 4.38% | 5,023,200 |
| 2023-08-16 | 2023-08-14 | 0.210 | 23,920,000 | +0 | 4.38% | 5,023,200 |
| 2023-08-15 | 2023-08-11 | 0.210 | 23,920,000 | +0 | 4.38% | 5,023,200 |
| 2023-08-14 | 2023-08-10 | 0.203 | 23,920,000 | +0 | 4.38% | 4,855,760 |
| 2023-08-11 | 2023-08-09 | 0.203 | 23,920,000 | +0 | 4.38% | 4,855,760 |
| 2023-08-10 | 2023-08-08 | 0.203 | 23,920,000 | +0 | 4.38% | 4,855,760 |
| 2023-08-09 | 2023-08-07 | 0.204 | 23,920,000 | +0 | 4.38% | 4,879,680 |
| 2023-08-08 | 2023-08-04 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-08-07 | 2023-08-03 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-08-04 | 2023-08-02 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-08-03 | 2023-08-01 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-08-02 | 2023-07-31 | 0.206 | 23,920,000 | +0 | 4.38% | 4,927,520 |
| 2023-08-01 | 2023-07-28 | 0.198 | 23,920,000 | +0 | 4.38% | 4,736,160 |
| 2023-07-31 | 2023-07-27 | 0.198 | 23,920,000 | +0 | 4.38% | 4,736,160 |
| 2023-07-28 | 2023-07-26 | 0.198 | 23,920,000 | +0 | 4.38% | 4,736,160 |
| 2023-07-27 | 2023-07-25 | 0.198 | 23,920,000 | +0 | 4.38% | 4,736,160 |
| 2023-07-26 | 2023-07-24 | 0.199 | 23,920,000 | +0 | 4.38% | 4,760,080 |
| 2023-07-25 | 2023-07-21 | 0.199 | 23,920,000 | +0 | 4.38% | 4,760,080 |
| 2023-07-24 | 2023-07-20 | 0.200 | 23,920,000 | +0 | 4.38% | 4,784,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 23,920,000 | +0 | 4.38% | 4,784,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 23,920,000 | +0 | 4.38% | 4,784,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 23,920,000 | +0 | 4.38% | 4,784,000 |
| 2023-07-18 | 2023-07-13 | 0.206 | 23,920,000 | +0 | 4.38% | 4,927,520 |
| 2023-07-14 | 2023-07-12 | 0.207 | 23,920,000 | +0 | 4.38% | 4,951,440 |
| 2023-07-13 | 2023-07-11 | 0.208 | 23,920,000 | +0 | 4.38% | 4,975,360 |
| 2023-07-12 | 2023-07-10 | 0.200 | 23,920,000 | +0 | 4.38% | 4,784,000 |
| 2023-07-11 | 2023-07-07 | 0.200 | 23,920,000 | +0 | 4.38% | 4,784,000 |
| 2023-07-10 | 2023-07-06 | 0.213 | 23,920,000 | +0 | 4.38% | 5,094,960 |
| 2023-07-07 | 2023-07-05 | 0.213 | 23,920,000 | +0 | 4.38% | 5,094,960 |
| 2023-07-06 | 2023-07-04 | 0.213 | 23,920,000 | +0 | 4.38% | 5,094,960 |
| 2023-07-05 | 2023-07-03 | 0.214 | 23,920,000 | +0 | 4.38% | 5,118,880 |
| 2023-07-04 | 2023-06-30 | 0.206 | 23,920,000 | +0 | 4.38% | 4,927,520 |
| 2023-07-03 | 2023-06-29 | 0.213 | 23,920,000 | +0 | 4.38% | 5,094,960 |
| 2023-06-30 | 2023-06-28 | 0.213 | 23,920,000 | +0 | 4.38% | 5,094,960 |
| 2023-06-29 | 2023-06-27 | 0.213 | 23,920,000 | +0 | 4.38% | 5,094,960 |
| 2023-06-28 | 2023-06-26 | 0.212 | 23,920,000 | +0 | 4.38% | 5,071,040 |
| 2023-06-27 | 2023-06-23 | 0.213 | 23,920,000 | +0 | 4.38% | 5,094,960 |
| 2023-06-26 | 2023-06-21 | 0.213 | 23,920,000 | +0 | 4.38% | 5,094,960 |
| 2023-06-23 | 2023-06-20 | 0.201 | 23,920,000 | +0 | 4.38% | 4,807,920 |
| 2023-06-21 | 2023-06-19 | 0.207 | 23,920,000 | +0 | 4.38% | 4,951,440 |
| 2023-06-20 | 2023-06-16 | 0.233 | 23,920,000 | +0 | 4.38% | 5,573,360 |
| 2023-06-19 | 2023-06-15 | 0.238 | 23,920,000 | +0 | 4.38% | 5,692,960 |
| 2023-06-16 | 2023-06-14 | 0.211 | 23,920,000 | +0 | 4.38% | 5,047,120 |
| 2023-06-15 | 2023-06-13 | 0.249 | 23,920,000 | +0 | 4.38% | 5,956,080 |
| 2023-06-14 | 2023-06-12 | 0.220 | 23,920,000 | +0 | 4.38% | 5,262,400 |
| 2023-06-13 | 2023-06-09 | 0.214 | 23,920,000 | +0 | 4.38% | 5,118,880 |
| 2023-06-12 | 2023-06-08 | 0.218 | 23,920,000 | +0 | 4.38% | 5,214,560 |
| 2023-06-09 | 2023-06-07 | 0.229 | 23,920,000 | +0 | 4.38% | 5,477,680 |
| 2023-06-08 | 2023-06-06 | 0.217 | 23,920,000 | +0 | 4.38% | 5,190,640 |
| 2023-06-07 | 2023-06-05 | 0.212 | 23,920,000 | +0 | 4.38% | 5,071,040 |
| 2023-06-06 | 2023-06-02 | 0.245 | 23,920,000 | +0 | 4.38% | 5,860,400 |
| 2023-06-05 | 2023-06-01 | 0.240 | 23,920,000 | +0 | 4.38% | 5,740,800 |
| 2023-06-02 | 2023-05-31 | 0.230 | 23,920,000 | +0 | 4.38% | 5,501,600 |
| 2023-06-01 | 2023-05-30 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-31 | 2023-05-29 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-30 | 2023-05-25 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-29 | 2023-05-24 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-25 | 2023-05-23 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-24 | 2023-05-22 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-23 | 2023-05-19 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-22 | 2023-05-18 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-19 | 2023-05-17 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-18 | 2023-05-16 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-17 | 2023-05-15 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-16 | 2023-05-12 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-15 | 2023-05-11 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-12 | 2023-05-10 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-11 | 2023-05-09 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-10 | 2023-05-08 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-09 | 2023-05-05 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-08 | 2023-05-04 | 0.205 | 23,920,000 | +0 | 4.38% | 4,903,600 |
| 2023-05-05 | 2023-05-03 | 0.207 | 23,920,000 | +0 | 4.38% | 4,951,440 |
| 2023-05-04 | 2023-05-02 | 0.207 | 23,920,000 | +0 | 4.38% | 4,951,440 |
| 2023-05-03 | 2023-04-28 | 0.212 | 23,920,000 | +0 | 4.38% | 5,071,040 |
| 2023-05-02 | 2023-04-27 | 0.212 | 23,920,000 | +0 | 4.38% | 5,071,040 |
| 2023-04-28 | 2023-04-26 | 0.212 | 23,920,000 | +0 | 4.38% | 5,071,040 |
| 2023-04-27 | 2023-04-25 | 0.212 | 23,920,000 | +0 | 4.38% | 5,071,040 |
| 2023-04-26 | 2023-04-24 | 0.231 | 23,920,000 | +0 | 4.38% | 5,525,520 |
| 2023-04-25 | 2023-04-21 | 0.240 | 23,920,000 | +0 | 4.38% | 5,740,800 |
| 2023-04-24 | 2023-04-20 | 0.260 | 23,920,000 | +0 | 4.38% | 6,219,200 |
| 2023-04-21 | 2023-04-19 | 0.260 | 23,920,000 | +0 | 4.38% | 6,219,200 |
| 2023-04-20 | 2023-04-18 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-04-19 | 2023-04-17 | 0.260 | 23,920,000 | +0 | 4.38% | 6,219,200 |
| 2023-04-18 | 2023-04-14 | 0.260 | 23,920,000 | +0 | 4.38% | 6,219,200 |
| 2023-04-17 | 2023-04-13 | 0.255 | 23,920,000 | +0 | 4.38% | 6,099,600 |
| 2023-04-14 | 2023-04-12 | 0.255 | 23,920,000 | +0 | 4.38% | 6,099,600 |
| 2023-04-13 | 2023-04-11 | 0.255 | 23,920,000 | +0 | 4.38% | 6,099,600 |
| 2023-04-12 | 2023-04-06 | 0.255 | 23,920,000 | +0 | 4.38% | 6,099,600 |
| 2023-04-11 | 2023-04-04 | 0.255 | 23,920,000 | +0 | 4.38% | 6,099,600 |
| 2023-04-06 | 2023-04-03 | 0.260 | 23,920,000 | +0 | 4.38% | 6,219,200 |
| 2023-04-04 | 2023-03-31 | 0.255 | 23,920,000 | +0 | 4.38% | 6,099,600 |
| 2023-04-03 | 2023-03-30 | 0.229 | 23,920,000 | +0 | 4.38% | 5,477,680 |
| 2023-03-31 | 2023-03-29 | 0.229 | 23,920,000 | +0 | 4.38% | 5,477,680 |
| 2023-03-30 | 2023-03-28 | 0.229 | 23,920,000 | +0 | 4.38% | 5,477,680 |
| 2023-03-29 | 2023-03-27 | 0.234 | 23,920,000 | +0 | 4.38% | 5,597,280 |
| 2023-03-28 | 2023-03-24 | 0.234 | 23,920,000 | +0 | 4.38% | 5,597,280 |
| 2023-03-27 | 2023-03-23 | 0.234 | 23,920,000 | +0 | 4.38% | 5,597,280 |
| 2023-03-24 | 2023-03-22 | 0.235 | 23,920,000 | +0 | 4.38% | 5,621,200 |
| 2023-03-23 | 2023-03-21 | 0.235 | 23,920,000 | +0 | 4.38% | 5,621,200 |
| 2023-03-22 | 2023-03-20 | 0.235 | 23,920,000 | +0 | 4.38% | 5,621,200 |
| 2023-03-21 | 2023-03-17 | 0.235 | 23,920,000 | +0 | 4.38% | 5,621,200 |
| 2023-03-20 | 2023-03-16 | 0.228 | 23,920,000 | +0 | 4.38% | 5,453,760 |
| 2023-03-17 | 2023-03-15 | 0.228 | 23,920,000 | +0 | 4.38% | 5,453,760 |
| 2023-03-16 | 2023-03-14 | 0.228 | 23,920,000 | +0 | 4.38% | 5,453,760 |
| 2023-03-15 | 2023-03-13 | 0.228 | 23,920,000 | +0 | 4.38% | 5,453,760 |
| 2023-03-14 | 2023-03-10 | 0.228 | 23,920,000 | +0 | 4.38% | 5,453,760 |
| 2023-03-13 | 2023-03-09 | 0.229 | 23,920,000 | +0 | 4.38% | 5,477,680 |
| 2023-03-10 | 2023-03-08 | 0.229 | 23,920,000 | +0 | 4.38% | 5,477,680 |
| 2023-03-09 | 2023-03-07 | 0.235 | 23,920,000 | +0 | 4.38% | 5,621,200 |
| 2023-03-08 | 2023-03-06 | 0.235 | 23,920,000 | +0 | 4.38% | 5,621,200 |
| 2023-03-07 | 2023-03-03 | 0.235 | 23,920,000 | +0 | 4.38% | 5,621,200 |
| 2023-03-06 | 2023-03-02 | 0.229 | 23,920,000 | +0 | 4.38% | 5,477,680 |
| 2023-03-03 | 2023-03-01 | 0.229 | 23,920,000 | +0 | 4.38% | 5,477,680 |
| 2023-03-02 | 2023-02-28 | 0.249 | 23,920,000 | +0 | 4.38% | 5,956,080 |
| 2023-03-01 | 2023-02-27 | 0.245 | 23,920,000 | +0 | 4.38% | 5,860,400 |
| 2023-02-28 | 2023-02-24 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2023-02-27 | 2023-02-23 | 0.240 | 23,920,000 | +0 | 4.38% | 5,740,800 |
| 2023-02-24 | 2023-02-22 | 0.241 | 23,920,000 | +0 | 4.38% | 5,764,720 |
| 2023-02-23 | 2023-02-21 | 0.241 | 23,920,000 | +0 | 4.38% | 5,764,720 |
| 2023-02-22 | 2023-02-20 | 0.241 | 23,920,000 | +0 | 4.38% | 5,764,720 |
| 2023-02-21 | 2023-02-17 | 0.241 | 23,920,000 | +0 | 4.38% | 5,764,720 |
| 2023-02-20 | 2023-02-16 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-02-17 | 2023-02-15 | 0.265 | 23,920,000 | +0 | 4.38% | 6,338,800 |
| 2023-02-16 | 2023-02-14 | 0.255 | 23,920,000 | +0 | 4.38% | 6,099,600 |
| 2023-02-15 | 2023-02-13 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-02-14 | 2023-02-10 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-02-13 | 2023-02-09 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-02-10 | 2023-02-08 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-02-09 | 2023-02-07 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-02-08 | 2023-02-06 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-02-07 | 2023-02-03 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-02-06 | 2023-02-02 | 0.295 | 23,920,000 | +0 | 4.38% | 7,056,400 |
| 2023-02-03 | 2023-02-01 | 0.295 | 23,920,000 | +0 | 4.38% | 7,056,400 |
| 2023-02-02 | 2023-01-31 | 0.295 | 23,920,000 | +0 | 4.38% | 7,056,400 |
| 2023-02-01 | 2023-01-30 | 0.295 | 23,920,000 | +0 | 4.38% | 7,056,400 |
| 2023-01-31 | 2023-01-27 | 0.300 | 23,920,000 | +0 | 4.38% | 7,176,000 |
| 2023-01-30 | 2023-01-26 | 0.305 | 23,920,000 | +0 | 4.38% | 7,295,600 |
| 2023-01-27 | 2023-01-20 | 0.315 | 23,920,000 | +0 | 4.38% | 7,534,800 |
| 2023-01-26 | 2023-01-19 | 0.310 | 23,920,000 | +0 | 4.38% | 7,415,200 |
| 2023-01-20 | 2023-01-18 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2023-01-19 | 2023-01-17 | 0.250 | 23,920,000 | +0 | 4.38% | 5,980,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 23,920,000 | +0 | 4.38% | 5,980,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-01-16 | 2023-01-12 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 23,920,000 | +0 | 4.38% | 7,176,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-01-11 | 2023-01-09 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2023-01-10 | 2023-01-06 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2023-01-09 | 2023-01-05 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2023-01-06 | 2023-01-04 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-01-05 | 2023-01-03 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-01-04 | 2022-12-30 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2023-01-03 | 2022-12-29 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2022-12-30 | 2022-12-28 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2022-12-29 | 2022-12-23 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-12-28 | 2022-12-22 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-12-23 | 2022-12-21 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-12-22 | 2022-12-20 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-12-21 | 2022-12-19 | 0.250 | 23,920,000 | +0 | 4.38% | 5,980,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 23,920,000 | +0 | 4.38% | 5,980,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 23,920,000 | +0 | 4.38% | 5,980,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 23,920,000 | +0 | 4.38% | 5,980,000 |
| 2022-12-15 | 2022-12-13 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-12-14 | 2022-12-12 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-12-13 | 2022-12-09 | 0.260 | 23,920,000 | +0 | 4.38% | 6,219,200 |
| 2022-12-12 | 2022-12-08 | 0.265 | 23,920,000 | +0 | 4.38% | 6,338,800 |
| 2022-12-09 | 2022-12-07 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-12-08 | 2022-12-06 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-12-07 | 2022-12-05 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-12-06 | 2022-12-02 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-12-05 | 2022-12-01 | 0.310 | 23,920,000 | +0 | 4.38% | 7,415,200 |
| 2022-12-02 | 2022-11-30 | 0.305 | 23,920,000 | +0 | 4.38% | 7,295,600 |
| 2022-12-01 | 2022-11-29 | 0.330 | 23,920,000 | +0 | 4.38% | 7,893,600 |
| 2022-11-30 | 2022-11-28 | 0.295 | 23,920,000 | +0 | 4.38% | 7,056,400 |
| 2022-11-29 | 2022-11-25 | 0.290 | 23,920,000 | +0 | 4.38% | 6,936,800 |
| 2022-11-28 | 2022-11-24 | 0.265 | 23,920,000 | +0 | 4.38% | 6,338,800 |
| 2022-11-25 | 2022-11-23 | 0.300 | 23,920,000 | +0 | 4.38% | 7,176,000 |
| 2022-11-24 | 2022-11-22 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2022-11-23 | 2022-11-21 | 0.260 | 23,920,000 | +0 | 4.38% | 6,219,200 |
| 2022-11-22 | 2022-11-18 | 0.340 | 23,920,000 | +0 | 4.38% | 8,132,800 |
| 2022-11-21 | 2022-11-17 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-11-18 | 2022-11-16 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-11-17 | 2022-11-15 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-11-16 | 2022-11-14 | 0.300 | 23,920,000 | +0 | 4.38% | 7,176,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 23,920,000 | +0 | 4.38% | 6,458,400 |
| 2022-11-14 | 2022-11-10 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-11-11 | 2022-11-09 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-11-10 | 2022-11-08 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2022-11-09 | 2022-11-07 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2022-11-08 | 2022-11-04 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2022-11-07 | 2022-11-03 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2022-11-04 | 2022-11-02 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-11-03 | 2022-11-01 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-11-02 | 2022-10-31 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2022-11-01 | 2022-10-28 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2022-10-31 | 2022-10-27 | 0.290 | 23,920,000 | +0 | 4.38% | 6,936,800 |
| 2022-10-28 | 2022-10-26 | 0.290 | 23,920,000 | +0 | 4.38% | 6,936,800 |
| 2022-10-27 | 2022-10-25 | 0.290 | 23,920,000 | +0 | 4.38% | 6,936,800 |
| 2022-10-26 | 2022-10-24 | 0.290 | 23,920,000 | +0 | 4.38% | 6,936,800 |
| 2022-10-25 | 2022-10-21 | 0.295 | 23,920,000 | +0 | 4.38% | 7,056,400 |
| 2022-10-24 | 2022-10-20 | 0.300 | 23,920,000 | +0 | 4.38% | 7,176,000 |
| 2022-10-21 | 2022-10-19 | 0.315 | 23,920,000 | +0 | 4.38% | 7,534,800 |
| 2022-10-20 | 2022-10-18 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-10-19 | 2022-10-17 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-10-18 | 2022-10-14 | 0.335 | 23,920,000 | +0 | 4.38% | 8,013,200 |
| 2022-10-17 | 2022-10-13 | 0.350 | 23,920,000 | +0 | 4.38% | 8,372,000 |
| 2022-10-14 | 2022-10-12 | 0.365 | 23,920,000 | +0 | 4.38% | 8,730,800 |
| 2022-10-13 | 2022-10-11 | 0.290 | 23,920,000 | +0 | 4.38% | 6,936,800 |
| 2022-10-12 | 2022-10-10 | 0.290 | 23,920,000 | +0 | 4.38% | 6,936,800 |
| 2022-10-11 | 2022-10-07 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-10-10 | 2022-10-06 | 0.280 | 23,920,000 | +0 | 4.38% | 6,697,600 |
| 2022-10-07 | 2022-10-05 | 0.260 | 23,920,000 | +0 | 4.38% | 6,219,200 |
| 2022-10-06 | 2022-10-03 | 0.275 | 23,920,000 | +0 | 4.38% | 6,578,000 |
| 2022-10-05 | 2022-09-30 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-10-03 | 2022-09-29 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2022-09-30 | 2022-09-28 | 0.285 | 23,920,000 | +0 | 4.38% | 6,817,200 |
| 2022-09-29 | 2022-09-27 | 0.310 | 23,920,000 | +0 | 4.38% | 7,415,200 |
| 2022-09-28 | 2022-09-26 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-27 | 2022-09-23 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-26 | 2022-09-22 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-23 | 2022-09-21 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-22 | 2022-09-20 | 0.315 | 23,920,000 | +0 | 4.38% | 7,534,800 |
| 2022-09-21 | 2022-09-19 | 0.315 | 23,920,000 | +0 | 4.38% | 7,534,800 |
| 2022-09-20 | 2022-09-16 | 0.315 | 23,920,000 | +0 | 4.38% | 7,534,800 |
| 2022-09-19 | 2022-09-15 | 0.315 | 23,920,000 | +0 | 4.38% | 7,534,800 |
| 2022-09-16 | 2022-09-14 | 0.330 | 23,920,000 | +0 | 4.38% | 7,893,600 |
| 2022-09-15 | 2022-09-13 | 0.300 | 23,920,000 | +0 | 4.38% | 7,176,000 |
| 2022-09-14 | 2022-09-09 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-13 | 2022-09-08 | 0.310 | 23,920,000 | +0 | 4.38% | 7,415,200 |
| 2022-09-09 | 2022-09-07 | 0.310 | 23,920,000 | +0 | 4.38% | 7,415,200 |
| 2022-09-08 | 2022-09-06 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-07 | 2022-09-05 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-06 | 2022-09-02 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-05 | 2022-09-01 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-09-02 | 2022-08-31 | 0.315 | 23,920,000 | +0 | 4.38% | 7,534,800 |
| 2022-09-01 | 2022-08-30 | 0.335 | 23,920,000 | +0 | 4.38% | 8,013,200 |
| 2022-08-31 | 2022-08-29 | 0.335 | 23,920,000 | +0 | 4.38% | 8,013,200 |
| 2022-08-30 | 2022-08-26 | 0.330 | 23,920,000 | +0 | 4.38% | 7,893,600 |
| 2022-08-29 | 2022-08-25 | 0.365 | 23,920,000 | +0 | 4.38% | 8,730,800 |
| 2022-08-26 | 2022-08-24 | 0.365 | 23,920,000 | +0 | 4.38% | 8,730,800 |
| 2022-08-25 | 2022-08-23 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-08-24 | 2022-08-22 | 0.310 | 23,920,000 | +0 | 4.38% | 7,415,200 |
| 2022-08-23 | 2022-08-19 | 0.330 | 23,920,000 | +0 | 4.38% | 7,893,600 |
| 2022-08-22 | 2022-08-18 | 0.350 | 23,920,000 | +0 | 4.38% | 8,372,000 |
| 2022-08-19 | 2022-08-17 | 0.365 | 23,920,000 | +0 | 4.38% | 8,730,800 |
| 2022-08-18 | 2022-08-16 | 0.375 | 23,920,000 | +0 | 4.38% | 8,970,000 |
| 2022-08-17 | 2022-08-15 | 0.325 | 23,920,000 | +0 | 4.38% | 7,774,000 |
| 2022-08-16 | 2022-08-12 | 0.340 | 23,920,000 | +0 | 4.38% | 8,132,800 |
| 2022-08-15 | 2022-08-11 | 0.370 | 23,920,000 | +0 | 4.38% | 8,850,400 |
| 2022-08-12 | 2022-08-10 | 0.370 | 23,920,000 | +0 | 4.38% | 8,850,400 |
| 2022-08-11 | 2022-08-09 | 0.370 | 23,920,000 | +0 | 4.38% | 8,850,400 |
| 2022-08-10 | 2022-08-08 | 0.375 | 23,920,000 | +0 | 4.38% | 8,970,000 |
| 2022-08-09 | 2022-08-05 | 0.355 | 23,920,000 | +0 | 4.38% | 8,491,600 |
| 2022-08-08 | 2022-08-04 | 0.355 | 23,920,000 | +0 | 4.38% | 8,491,600 |
| 2022-08-05 | 2022-08-03 | 0.355 | 23,920,000 | +0 | 4.38% | 8,491,600 |
| 2022-08-04 | 2022-08-02 | 0.355 | 23,920,000 | +0 | 4.38% | 8,491,600 |
| 2022-08-03 | 2022-08-01 | 0.355 | 23,920,000 | +0 | 4.38% | 8,491,600 |
| 2022-08-02 | 2022-07-29 | 0.350 | 23,920,000 | +0 | 4.38% | 8,372,000 |
| 2022-08-01 | 2022-07-28 | 0.360 | 23,920,000 | +0 | 4.38% | 8,611,200 |
| 2022-07-29 | 2022-07-27 | 0.405 | 23,920,000 | +0 | 4.38% | 9,687,600 |
| 2022-07-28 | 2022-07-26 | 0.380 | 23,920,000 | +0 | 4.38% | 9,089,600 |
| 2022-07-27 | 2022-07-25 | 0.380 | 23,920,000 | +0 | 4.38% | 9,089,600 |
| 2022-07-26 | 2022-07-22 | 0.380 | 23,920,000 | +0 | 4.38% | 9,089,600 |
| 2022-07-25 | 2022-07-21 | 0.375 | 23,920,000 | +0 | 4.38% | 8,970,000 |
| 2022-07-22 | 2022-07-20 | 0.375 | 23,920,000 | +0 | 4.38% | 8,970,000 |
| 2022-07-21 | 2022-07-19 | 0.360 | 23,920,000 | +0 | 4.38% | 8,611,200 |
| 2022-07-20 | 2022-07-18 | 0.385 | 23,920,000 | +0 | 4.38% | 9,209,200 |
| 2022-07-19 | 2022-07-15 | 0.385 | 23,920,000 | +0 | 4.38% | 9,209,200 |
| 2022-07-18 | 2022-07-14 | 0.385 | 23,920,000 | +0 | 4.38% | 9,209,200 |
| 2022-07-15 | 2022-07-13 | 0.385 | 23,920,000 | +0 | 4.38% | 9,209,200 |
| 2022-07-14 | 2022-07-12 | 0.385 | 23,920,000 | +0 | 4.38% | 9,209,200 |
| 2022-07-13 | 2022-07-11 | 0.385 | 23,920,000 | +0 | 4.38% | 9,209,200 |
| 2022-07-12 | 2022-07-08 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-07-11 | 2022-07-07 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-07-08 | 2022-07-06 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-07-07 | 2022-07-05 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-07-06 | 2022-07-04 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-07-05 | 2022-06-30 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-07-04 | 2022-06-29 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-06-30 | 2022-06-28 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-06-29 | 2022-06-27 | 0.415 | 23,920,000 | +0 | 4.38% | 9,926,800 |
| 2022-06-28 | 2022-06-24 | 0.430 | 23,920,000 | +0 | 4.38% | 10,285,600 |
| 2022-06-27 | 2022-06-23 | 0.415 | 23,920,000 | +0 | 4.38% | 9,926,800 |
| 2022-06-24 | 2022-06-22 | 0.415 | 23,920,000 | +0 | 4.38% | 9,926,800 |
| 2022-06-23 | 2022-06-21 | 0.425 | 23,920,000 | +0 | 4.38% | 10,166,000 |
| 2022-06-22 | 2022-06-20 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-06-21 | 2022-06-17 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-06-20 | 2022-06-16 | 0.450 | 23,920,000 | +0 | 4.38% | 10,764,000 |
| 2022-06-17 | 2022-06-15 | 0.450 | 23,920,000 | +0 | 4.38% | 10,764,000 |
| 2022-06-16 | 2022-06-14 | 0.430 | 23,920,000 | +0 | 4.38% | 10,285,600 |
| 2022-06-15 | 2022-06-13 | 0.390 | 23,920,000 | +0 | 4.38% | 9,328,800 |
| 2022-06-14 | 2022-06-10 | 0.390 | 23,920,000 | +0 | 4.38% | 9,328,800 |
| 2022-06-13 | 2022-06-09 | 0.380 | 23,920,000 | +0 | 4.38% | 9,089,600 |
| 2022-06-10 | 2022-06-08 | 0.365 | 23,920,000 | +0 | 4.38% | 8,730,800 |
| 2022-06-09 | 2022-06-07 | 0.370 | 23,920,000 | +0 | 4.38% | 8,850,400 |
| 2022-06-08 | 2022-06-06 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-06-07 | 2022-06-02 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-06-06 | 2022-06-01 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-06-02 | 2022-05-31 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-06-01 | 2022-05-30 | 0.405 | 23,920,000 | +0 | 4.38% | 9,687,600 |
| 2022-05-31 | 2022-05-27 | 0.405 | 23,920,000 | +0 | 4.38% | 9,687,600 |
| 2022-05-30 | 2022-05-26 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-05-27 | 2022-05-25 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-05-26 | 2022-05-24 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-05-25 | 2022-05-23 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-05-24 | 2022-05-20 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-05-23 | 2022-05-19 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-05-20 | 2022-05-18 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-05-19 | 2022-05-17 | 0.415 | 23,920,000 | +0 | 4.38% | 9,926,800 |
| 2022-05-18 | 2022-05-16 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-05-17 | 2022-05-13 | 0.415 | 23,920,000 | +0 | 4.38% | 9,926,800 |
| 2022-05-16 | 2022-05-12 | 0.415 | 23,920,000 | +0 | 4.38% | 9,926,800 |
| 2022-05-13 | 2022-05-11 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-05-12 | 2022-05-10 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-05-11 | 2022-05-06 | 0.490 | 23,920,000 | +0 | 4.38% | 11,720,800 |
| 2022-05-10 | 2022-05-05 | 0.490 | 23,920,000 | +0 | 4.38% | 11,720,800 |
| 2022-05-06 | 2022-05-04 | 0.450 | 23,920,000 | +0 | 4.38% | 10,764,000 |
| 2022-05-05 | 2022-05-03 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-05-04 | 2022-04-29 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-05-03 | 2022-04-28 | 0.435 | 23,920,000 | +0 | 4.38% | 10,405,200 |
| 2022-04-29 | 2022-04-27 | 0.430 | 23,920,000 | +0 | 4.38% | 10,285,600 |
| 2022-04-28 | 2022-04-26 | 0.425 | 23,920,000 | +0 | 4.38% | 10,166,000 |
| 2022-04-27 | 2022-04-25 | 0.425 | 23,920,000 | +0 | 4.38% | 10,166,000 |
| 2022-04-26 | 2022-04-22 | 0.445 | 23,920,000 | +0 | 4.38% | 10,644,400 |
| 2022-04-25 | 2022-04-21 | 0.395 | 23,920,000 | +0 | 4.38% | 9,448,400 |
| 2022-04-22 | 2022-04-20 | 0.425 | 23,920,000 | +0 | 4.38% | 10,166,000 |
| 2022-04-21 | 2022-04-19 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-04-20 | 2022-04-14 | 0.440 | 23,920,000 | +0 | 4.38% | 10,524,800 |
| 2022-04-19 | 2022-04-13 | 0.440 | 23,920,000 | +0 | 4.38% | 10,524,800 |
| 2022-04-14 | 2022-04-12 | 0.450 | 23,920,000 | +0 | 4.38% | 10,764,000 |
| 2022-04-13 | 2022-04-11 | 0.450 | 23,920,000 | +0 | 4.38% | 10,764,000 |
| 2022-04-12 | 2022-04-08 | 0.450 | 23,920,000 | +0 | 4.38% | 10,764,000 |
| 2022-04-11 | 2022-04-07 | 0.440 | 23,920,000 | +0 | 4.38% | 10,524,800 |
| 2022-04-08 | 2022-04-06 | 0.435 | 23,920,000 | +0 | 4.38% | 10,405,200 |
| 2022-04-07 | 2022-04-04 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-04-06 | 2022-04-01 | 0.420 | 23,920,000 | +0 | 4.38% | 10,046,400 |
| 2022-04-04 | 2022-03-31 | 0.435 | 23,920,000 | +0 | 4.38% | 10,405,200 |
| 2022-04-01 | 2022-03-30 | 0.360 | 23,920,000 | +0 | 4.38% | 8,611,200 |
| 2022-03-31 | 2022-03-29 | 0.360 | 23,920,000 | +0 | 4.38% | 8,611,200 |
| 2022-03-30 | 2022-03-28 | 0.380 | 23,920,000 | +0 | 4.38% | 9,089,600 |
| 2022-03-29 | 2022-03-25 | 0.395 | 23,920,000 | +0 | 4.38% | 9,448,400 |
| 2022-03-28 | 2022-03-24 | 0.375 | 23,920,000 | +0 | 4.38% | 8,970,000 |
| 2022-03-25 | 2022-03-23 | 0.375 | 23,920,000 | +0 | 4.38% | 8,970,000 |
| 2022-03-24 | 2022-03-22 | 0.310 | 23,920,000 | +0 | 4.38% | 7,415,200 |
| 2022-03-23 | 2022-03-21 | 0.320 | 23,920,000 | +0 | 4.38% | 7,654,400 |
| 2022-03-22 | 2022-03-18 | 0.305 | 23,920,000 | +0 | 4.38% | 7,295,600 |
| 2022-03-21 | 2022-03-17 | 0.305 | 23,920,000 | +0 | 4.38% | 7,295,600 |
| 2022-03-18 | 2022-03-16 | 0.315 | 23,920,000 | +0 | 4.38% | 7,534,800 |
| 2022-03-17 | 2022-03-15 | 0.310 | 23,920,000 | +0 | 4.38% | 7,415,200 |
| 2022-03-16 | 2022-03-14 | 0.350 | 23,920,000 | +0 | 4.38% | 8,372,000 |
| 2022-03-15 | 2022-03-11 | 0.375 | 23,920,000 | +0 | 4.38% | 8,970,000 |
| 2022-03-14 | 2022-03-10 | 0.380 | 23,920,000 | +0 | 4.38% | 9,089,600 |
| 2022-03-11 | 2022-03-09 | 0.380 | 23,920,000 | +0 | 4.38% | 9,089,600 |
| 2022-03-10 | 2022-03-08 | 0.360 | 23,920,000 | +0 | 4.38% | 8,611,200 |
| 2022-03-09 | 2022-03-07 | 0.360 | 23,920,000 | +0 | 4.38% | 8,611,200 |
| 2022-03-08 | 2022-03-04 | 0.390 | 23,920,000 | +0 | 4.38% | 9,328,800 |
| 2022-03-07 | 2022-03-03 | 0.395 | 23,920,000 | +0 | 4.38% | 9,448,400 |
| 2022-03-04 | 2022-03-02 | 0.390 | 23,920,000 | +0 | 4.38% | 9,328,800 |
| 2022-03-03 | 2022-03-01 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-03-02 | 2022-02-28 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-03-01 | 2022-02-25 | 0.415 | 23,920,000 | +0 | 4.38% | 9,926,800 |
| 2022-02-28 | 2022-02-24 | 0.395 | 23,920,000 | +0 | 4.38% | 9,448,400 |
| 2022-02-25 | 2022-02-23 | 0.425 | 23,920,000 | +0 | 4.38% | 10,166,000 |
| 2022-02-24 | 2022-02-22 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-02-23 | 2022-02-21 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-02-21 | 2022-02-17 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-02-18 | 2022-02-16 | 0.405 | 23,920,000 | +0 | 4.38% | 9,687,600 |
| 2022-02-17 | 2022-02-15 | 0.405 | 23,920,000 | +0 | 4.38% | 9,687,600 |
| 2022-02-16 | 2022-02-14 | 0.405 | 23,920,000 | +0 | 4.38% | 9,687,600 |
| 2022-02-15 | 2022-02-11 | 0.390 | 23,920,000 | +0 | 4.38% | 9,328,800 |
| 2022-02-14 | 2022-02-10 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-02-11 | 2022-02-09 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-02-10 | 2022-02-08 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-02-09 | 2022-02-07 | 0.450 | 23,920,000 | +0 | 4.38% | 10,764,000 |
| 2022-02-08 | 2022-02-04 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-02-07 | 2022-01-31 | 0.390 | 23,920,000 | +0 | 4.38% | 9,328,800 |
| 2022-02-04 | 2022-01-27 | 0.390 | 23,920,000 | +0 | 4.38% | 9,328,800 |
| 2022-01-28 | 2022-01-26 | 0.415 | 23,920,000 | +0 | 4.38% | 9,926,800 |
| 2022-01-27 | 2022-01-25 | 0.380 | 23,920,000 | +0 | 4.38% | 9,089,600 |
| 2022-01-26 | 2022-01-24 | 0.395 | 23,920,000 | +0 | 4.38% | 9,448,400 |
| 2022-01-25 | 2022-01-21 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-01-24 | 2022-01-20 | 0.430 | 23,920,000 | +0 | 4.38% | 10,285,600 |
| 2022-01-21 | 2022-01-19 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-01-20 | 2022-01-18 | 0.400 | 23,920,000 | +0 | 4.38% | 9,568,000 |
| 2022-01-19 | 2022-01-17 | 0.405 | 23,920,000 | +0 | 4.38% | 9,687,600 |
| 2022-01-18 | 2022-01-14 | 0.410 | 23,920,000 | +0 | 4.38% | 9,807,200 |
| 2022-01-17 | 2022-01-13 | 0.425 | 23,920,000 | +0 | 4.38% | 10,166,000 |
| 2022-01-14 | 2022-01-12 | 0.440 | 23,920,000 | +0 | 4.38% | 10,524,800 |
| 2022-01-13 | 2022-01-11 | 0.445 | 23,920,000 | +0 | 4.38% | 10,644,400 |
| 2022-01-12 | 2022-01-10 | 0.440 | 23,920,000 | +0 | 4.38% | 10,524,800 |
| 2022-01-11 | 2022-01-07 | 0.445 | 23,920,000 | +0 | 4.38% | 10,644,400 |
| 2022-01-10 | 2022-01-06 | 0.445 | 23,920,000 | +0 | 4.38% | 10,644,400 |
| 2022-01-07 | 2022-01-05 | 0.425 | 23,920,000 | +0 | 4.38% | 10,166,000 |
| 2022-01-06 | 2022-01-04 | 0.460 | 23,920,000 | +0 | 4.38% | 11,003,200 |
| 2022-01-05 | 2022-01-03 | 0.450 | 23,920,000 | +0 | 4.38% | 10,764,000 |
| 2022-01-04 | 2021-12-31 | 0.470 | 23,920,000 | +0 | 4.38% | 11,242,400 |
| 2022-01-03 | 2021-12-29 | 0.540 | 23,920,000 | +0 | 4.38% | 12,916,800 |
| 2021-12-30 | 2021-12-28 | 0.540 | 23,920,000 | +0 | 4.38% | 12,916,800 |
| 2021-12-29 | 2021-12-24 | 0.520 | 23,920,000 | +0 | 4.38% | 12,438,400 |
| 2021-12-28 | 2021-12-22 | 0.590 | 23,920,000 | +0 | 4.38% | 14,112,800 |
| 2021-12-23 | 2021-12-21 | 0.600 | 23,920,000 | +0 | 4.38% | 14,352,000 |
| 2021-12-22 | 2021-12-20 | 0.540 | 23,920,000 | +0 | 4.38% | 12,916,800 |
| 2021-12-21 | 2021-12-17 | 0.580 | 23,920,000 | +0 | 4.38% | 13,873,600 |
| 2021-12-20 | 2021-12-16 | 0.600 | 23,920,000 | +0 | 4.38% | 14,352,000 |
| 2021-12-17 | 2021-12-15 | 0.600 | 23,920,000 | +0 | 4.38% | 14,352,000 |
| 2021-12-16 | 2021-12-14 | 0.610 | 23,920,000 | +0 | 4.38% | 14,591,200 |
| 2021-12-15 | 2021-12-13 | 0.610 | 23,920,000 | +0 | 4.38% | 14,591,200 |
| 2021-12-14 | 2021-12-10 | 0.620 | 23,920,000 | +0 | 4.38% | 14,830,400 |
| 2021-12-13 | 2021-12-09 | 0.620 | 23,920,000 | +0 | 4.38% | 14,830,400 |
| 2021-12-10 | 2021-12-08 | 0.620 | 23,920,000 | +0 | 4.38% | 14,830,400 |
| 2021-12-09 | 2021-12-07 | 0.620 | 23,920,000 | +0 | 4.38% | 14,830,400 |
| 2021-12-08 | 2021-12-06 | 0.670 | 23,920,000 | +0 | 4.38% | 16,026,400 |
| 2021-12-07 | 2021-12-03 | 0.670 | 23,920,000 | +0 | 4.38% | 16,026,400 |
| 2021-12-06 | 2021-12-02 | 0.680 | 23,920,000 | +0 | 4.38% | 16,265,600 |
| 2021-12-03 | 2021-12-01 | 0.680 | 23,920,000 | +0 | 4.38% | 16,265,600 |
| 2021-12-02 | 2021-11-30 | 0.670 | 23,920,000 | +0 | 4.38% | 16,026,400 |
| 2021-12-01 | 2021-11-29 | 0.700 | 23,920,000 | +0 | 4.38% | 16,744,000 |
| 2021-11-30 | 2021-11-26 | 0.660 | 23,920,000 | +0 | 4.38% | 15,787,200 |
| 2021-11-29 | 2021-11-25 | 0.660 | 23,920,000 | +0 | 4.38% | 15,787,200 |
| 2021-11-26 | 2021-11-24 | 0.700 | 23,920,000 | +0 | 4.38% | 16,744,000 |
| 2021-11-25 | 2021-11-23 | 0.700 | 23,920,000 | +0 | 4.38% | 16,744,000 |
| 2021-11-24 | 2021-11-22 | 0.680 | 23,920,000 | +0 | 4.38% | 16,265,600 |
| 2021-11-23 | 2021-11-19 | 0.670 | 23,920,000 | +0 | 4.38% | 16,026,400 |
| 2021-11-22 | 2021-11-18 | 0.670 | 23,920,000 | +0 | 4.38% | 16,026,400 |
| 2021-11-19 | 2021-11-17 | 0.660 | 23,920,000 | +0 | 4.38% | 15,787,200 |
| 2021-11-18 | 2021-11-16 | 0.660 | 23,920,000 | +0 | 4.38% | 15,787,200 |
| 2021-11-17 | 2021-11-15 | 0.660 | 23,920,000 | +0 | 4.38% | 15,787,200 |
| 2021-11-16 | 2021-11-12 | 0.630 | 23,920,000 | +0 | 4.38% | 15,069,600 |
| 2021-11-15 | 2021-11-11 | 0.630 | 23,920,000 | +0 | 4.38% | 15,069,600 |
| 2021-11-12 | 2021-11-10 | 0.600 | 23,920,000 | +0 | 4.38% | 14,352,000 |
| 2021-11-11 | 2021-11-09 | 0.630 | 23,920,000 | +0 | 4.38% | 15,069,600 |
| 2021-11-10 | 2021-11-08 | 0.620 | 23,920,000 | +0 | 4.38% | 14,830,400 |
| 2021-11-09 | 2021-11-05 | 0.660 | 23,920,000 | +0 | 4.38% | 15,787,200 |
| 2021-11-08 | 2021-11-04 | 0.660 | 23,920,000 | +0 | 4.38% | 15,787,200 |
| 2021-11-05 | 2021-11-03 | 0.670 | 23,920,000 | +0 | 4.38% | 16,026,400 |
| 2021-11-04 | 2021-11-02 | 0.690 | 23,920,000 | +0 | 4.38% | 16,504,800 |
| 2021-11-03 | 2021-11-01 | 0.680 | 23,920,000 | +0 | 4.38% | 16,265,600 |
| 2021-11-02 | 2021-10-29 | 0.710 | 23,920,000 | +0 | 4.38% | 16,983,200 |
| 2021-11-01 | 2021-10-28 | 0.690 | 23,920,000 | +0 | 4.38% | 16,504,800 |
| 2021-10-29 | 2021-10-27 | 0.720 | 23,920,000 | +0 | 4.38% | 17,222,400 |
| 2021-10-28 | 2021-10-26 | 0.690 | 23,920,000 | +0 | 4.78% | 16,504,800 |
| 2021-10-27 | 2021-10-25 | 0.660 | 23,920,000 | +0 | 4.78% | 15,787,200 |
| 2021-10-26 | 2021-10-22 | 0.690 | 23,920,000 | +0 | 4.78% | 16,504,800 |
| 2021-10-25 | 2021-10-21 | 0.650 | 23,920,000 | +0 | 4.78% | 15,548,000 |
| 2021-10-22 | 2021-10-20 | 0.670 | 23,920,000 | +0 | 4.78% | 16,026,400 |
| 2021-10-21 | 2021-10-19 | 0.650 | 23,920,000 | +0 | 4.78% | 15,548,000 |
| 2021-10-20 | 2021-10-18 | 0.620 | 23,920,000 | +0 | 4.78% | 14,830,400 |
| 2021-10-19 | 2021-10-15 | 0.650 | 23,920,000 | +0 | 4.78% | 15,548,000 |
| 2021-10-18 | 2021-10-12 | 0.660 | 23,920,000 | +0 | 4.78% | 15,787,200 |
| 2021-10-15 | 2021-10-11 | 0.680 | 23,920,000 | +0 | 4.78% | 16,265,600 |
| 2021-10-12 | 2021-10-08 | 0.720 | 23,920,000 | +0 | 4.78% | 17,222,400 |
| 2021-10-11 | 2021-10-07 | 0.700 | 23,920,000 | +0 | 4.78% | 16,744,000 |
| 2021-10-08 | 2021-10-06 | 0.730 | 23,920,000 | +0 | 4.78% | 17,461,600 |
| 2021-10-07 | 2021-10-05 | 0.710 | 23,920,000 | +0 | 4.78% | 16,983,200 |
| 2021-10-06 | 2021-10-04 | 0.740 | 23,920,000 | +0 | 4.78% | 17,700,800 |
| 2021-10-05 | 2021-09-30 | 0.720 | 23,920,000 | +0 | 4.78% | 17,222,400 |
| 2021-10-04 | 2021-09-29 | 0.740 | 23,920,000 | +0 | 4.78% | 17,700,800 |
| 2021-09-30 | 2021-09-28 | 0.780 | 23,920,000 | +0 | 4.78% | 18,657,600 |
| 2021-09-29 | 2021-09-27 | 0.840 | 23,920,000 | +0 | 4.78% | 20,092,800 |
| 2021-09-28 | 2021-09-24 | 0.870 | 23,920,000 | +0 | 4.78% | 20,810,400 |
| 2021-09-27 | 2021-09-23 | 0.940 | 23,920,000 | +0 | 4.78% | 22,484,800 |
| 2021-09-24 | 2021-09-21 | 0.970 | 23,920,000 | +0 | 4.78% | 23,202,400 |
| 2021-09-23 | 2021-09-20 | 0.950 | 23,920,000 | +0 | 4.78% | 22,724,000 |
| 2021-09-21 | 2021-09-17 | 1.040 | 23,920,000 | +0 | 4.78% | 24,876,800 |
| 2021-09-20 | 2021-09-16 | 1.060 | 23,920,000 | +0 | 4.78% | 25,355,200 |
| 2021-09-17 | 2021-09-15 | 1.070 | 23,920,000 | +0 | 4.78% | 25,594,400 |
| 2021-09-16 | 2021-09-14 | 0.980 | 23,920,000 | +0 | 4.78% | 23,441,600 |
| 2021-09-15 | 2021-09-13 | 0.990 | 23,920,000 | +0 | 4.78% | 23,680,800 |
| 2021-09-14 | 2021-09-10 | 1.050 | 23,920,000 | +0 | 4.78% | 25,116,000 |
| 2021-09-13 | 2021-09-09 | 1.100 | 23,920,000 | +0 | 4.78% | 26,312,000 |
| 2021-09-10 | 2021-09-08 | 1.120 | 23,920,000 | +0 | 4.78% | 26,790,400 |
| 2021-09-09 | 2021-09-07 | 1.130 | 23,920,000 | +0 | 4.78% | 27,029,600 |
| 2021-09-08 | 2021-09-06 | 1.220 | 23,920,000 | +0 | 4.78% | 29,182,400 |
| 2021-09-07 | 2021-09-03 | 2.230 | 23,920,000 | +0 | 4.78% | 53,341,600 |
| 2021-09-06 | 2021-09-02 | 4.180 | 23,920,000 | +0 | 4.78% | 99,985,600 |
| 2021-09-03 | 2021-09-01 | 4.170 | 23,920,000 | +0 | 4.78% | 99,746,400 |
| 2021-09-02 | 2021-08-31 | 4.120 | 23,920,000 | +0 | 4.78% | 98,550,400 |
| 2021-09-01 | 2021-08-30 | 4.190 | 23,920,000 | +0 | 4.78% | 100,224,800 |
| 2021-08-31 | 2021-08-27 | 4.310 | 23,920,000 | +0 | 4.78% | 103,095,200 |
| 2021-08-30 | 2021-08-26 | 4.030 | 23,920,000 | +0 | 4.78% | 96,397,600 |
| 2021-08-27 | 2021-08-25 | 4.280 | 23,920,000 | +0 | 4.78% | 102,377,600 |
| 2021-08-26 | 2021-08-24 | 3.730 | 23,920,000 | +0 | 4.78% | 89,221,600 |
| 2021-08-25 | 2021-08-23 | 3.120 | 23,920,000 | +0 | 4.78% | 74,630,400 |
| 2021-08-24 | 2021-08-20 | 3.400 | 23,920,000 | +0 | 4.78% | 81,328,000 |
| 2021-08-23 | 2021-08-19 | 3.150 | 23,920,000 | +0 | 4.78% | 75,348,000 |
| 2021-08-20 | 2021-08-18 | 2.730 | 23,920,000 | +0 | 4.78% | 65,301,600 |
| 2021-08-19 | 2021-08-17 | 2.340 | 23,920,000 | +0 | 4.78% | 55,972,800 |
| 2021-08-18 | 2021-08-16 | 2.360 | 23,920,000 | +0 | 4.78% | 56,451,200 |
| 2021-08-17 | 2021-08-13 | 2.410 | 23,920,000 | +0 | 4.78% | 57,647,200 |
| 2021-08-16 | 2021-08-12 | 2.220 | 23,920,000 | +0 | 4.78% | 53,102,400 |
| 2021-08-13 | 2021-08-11 | 2.020 | 23,920,000 | +0 | 4.78% | 48,318,400 |
| 2021-08-12 | 2021-08-10 | 2.010 | 23,920,000 | +0 | 4.78% | 48,079,200 |
| 2021-08-11 | 2021-08-09 | 2.010 | 23,920,000 | +0 | 4.78% | 48,079,200 |
| 2021-08-10 | 2021-08-06 | 2.060 | 23,920,000 | +0 | 4.78% | 49,275,200 |
| 2021-08-09 | 2021-08-05 | 2.090 | 23,920,000 | +0 | 4.78% | 49,992,800 |
| 2021-08-06 | 2021-08-04 | 2.080 | 23,920,000 | +0 | 4.78% | 49,753,600 |
| 2021-08-05 | 2021-08-03 | 2.210 | 23,920,000 | +0 | 4.78% | 52,863,200 |
| 2021-08-04 | 2021-08-02 | 2.510 | 23,920,000 | +0 | 4.78% | 60,039,200 |
| 2021-08-03 | 2021-07-30 | 2.510 | 23,920,000 | +0 | 4.78% | 60,039,200 |
| 2021-08-02 | 2021-07-29 | 2.550 | 23,920,000 | +0 | 4.78% | 60,996,000 |
| 2021-07-30 | 2021-07-28 | 2.750 | 23,920,000 | +0 | 4.78% | 65,780,000 |
| 2021-07-29 | 2021-07-27 | 2.740 | 23,920,000 | +0 | 4.78% | 65,540,800 |
| 2021-07-28 | 2021-07-26 | 2.800 | 23,920,000 | +0 | 4.78% | 66,976,000 |
| 2021-07-27 | 2021-07-23 | 2.520 | 23,920,000 | +0 | 4.78% | 60,278,400 |
| 2021-07-26 | 2021-07-22 | 2.700 | 23,920,000 | +0 | 4.78% | 64,584,000 |
| 2021-07-23 | 2021-07-21 | 2.790 | 23,920,000 | +0 | 4.78% | 66,736,800 |
| 2021-07-22 | 2021-07-20 | 2.790 | 23,920,000 | +0 | 4.78% | 66,736,800 |
| 2021-07-21 | 2021-07-19 | 2.510 | 23,920,000 | +0 | 4.78% | 60,039,200 |
| 2021-07-20 | 2021-07-16 | 2.800 | 23,920,000 | +0 | 4.78% | 66,976,000 |
| 2021-07-19 | 2021-07-15 | 2.700 | 23,920,000 | +0 | 4.78% | 64,584,000 |
| 2021-07-16 | 2021-07-14 | 2.800 | 23,920,000 | +0 | 4.78% | 66,976,000 |
| 2021-07-15 | 2021-07-13 | 2.800 | 23,920,000 | +0 | 4.78% | 66,976,000 |
| 2021-07-14 | 2021-07-12 | 2.800 | 23,920,000 | +0 | 4.78% | 66,976,000 |
| 2021-07-13 | 2021-07-09 | 2.780 | 23,920,000 | +0 | 4.78% | 66,497,600 |
| 2021-07-12 | 2021-07-08 | 2.700 | 23,920,000 | -12,000 | 4.78% | 64,584,000 |
| 2021-07-09 | 2021-07-07 | 3.150 | 23,932,000 | -40,000 | 4.79% | 75,385,800 |
| 2021-07-08 | 2021-07-06 | 3.450 | 23,972,000 | -28,000 | 4.79% | 82,703,400 |
| 2019-11-15 | 2019-11-13 | 6.230 | 24,000,000 | -5,370,000 | 4.80% | 149,520,000 |
| 2019-06-06 | 2019-06-04 | 6.840 | 29,370,000 | -4,000 | 5.87% | 200,890,800 |
| 2019-06-05 | 2019-06-03 | 6.880 | 29,374,000 | +4,000 | 5.87% | 202,093,120 |
| 2019-06-04 | 2019-05-31 | 6.800 | 29,370,000 | -12,000 | 5.87% | 199,716,000 |
| 2019-06-03 | 2019-05-30 | 6.770 | 29,382,000 | -8,000 | 5.88% | 198,916,140 |
| 2019-05-31 | 2019-05-29 | 6.950 | 29,390,000 | +20,000 | 5.88% | 204,260,500 |
| 2019-05-29 | 2019-05-27 | 6.920 | 29,370,000 | -16,000 | 5.87% | 203,240,400 |
| 2019-05-28 | 2019-05-24 | 6.640 | 29,386,000 | +16,000 | 5.88% | 195,123,040 |
| 2019-05-23 | 2019-05-21 | 6.730 | 29,370,000 | -20,000 | 5.87% | 197,660,100 |
| 2019-05-22 | 2019-05-20 | 6.650 | 29,390,000 | +20,000 | 5.88% | 195,443,500 |
| 2019-05-21 | 2019-05-17 | 6.750 | 29,370,000 | -16,000 | 5.87% | 198,247,500 |
| 2019-05-20 | 2019-05-16 | 6.860 | 29,386,000 | +16,000 | 5.88% | 201,587,960 |
| 2019-05-15 | 2019-05-10 | 6.880 | 29,370,000 | -20,000 | 5.87% | 202,065,600 |
| 2019-05-14 | 2019-05-09 | 6.790 | 29,390,000 | +20,000 | 5.88% | 199,558,100 |
| 2018-12-21 | 2018-12-19 | 1.590 | 29,370,000 | +5,550,000 | 5.87% | 46,698,300 |
| 2018-12-14 | 2018-12-12 | 1.420 | 23,820,000 | +5,696,000 | 4.76% | 33,824,400 |
| 2018-12-12 | 2018-12-10 | 1.420 | 18,124,000 | +32,000 | 3.62% | 25,736,080 |
| 2018-12-11 | 2018-12-07 | 1.420 | 18,092,000 | +7,000,000 | 3.62% | 25,690,640 |
| 2018-12-10 | 2018-12-06 | 1.420 | 11,092,000 | +5,704,000 | 2.22% | 15,750,640 |
| 2018-12-07 | 2018-12-05 | 1.420 | 5,388,000 | +2,220,000 | 1.08% | 7,650,960 |
| 2018-12-06 | 2018-12-04 | 1.420 | 3,168,000 | +1,084,000 | 0.63% | 4,498,560 |
| 2018-12-05 | 2018-12-03 | 1.420 | 2,084,000 | +2,084,000 | 0.42% | 2,959,280 |
| 2017-04-13 | 2017-04-11 | 1.450 | 0 | -60,000 | ||
| 2017-03-30 | 2017-03-28 | 1.320 | 60,000 | -200,000 | 0.01% | 79,200 |
| 2017-03-29 | 2017-03-27 | 1.440 | 260,000 | +180,000 | 0.05% | 374,400 |
| 2017-03-28 | 2017-03-24 | 1.390 | 80,000 | +80,000 | 0.02% | 111,200 |
| 2016-12-15 | 2016-12-13 | 1.340 | 0 | -88,000 | ||
| 2016-12-14 | 2016-12-12 | 1.160 | 88,000 | +88,000 | 0.02% | 102,080 |
| 2016-11-29 | 2016-11-25 | 0.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy