History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 23,168,000 | +0 | 4.24% | 4,123,904 |
| 2025-10-13 | 2025-10-09 | 0.178 | 23,168,000 | +0 | 4.24% | 4,123,904 |
| 2025-10-10 | 2025-10-08 | 0.178 | 23,168,000 | +0 | 4.24% | 4,123,904 |
| 2025-10-09 | 2025-10-06 | 0.178 | 23,168,000 | +0 | 4.24% | 4,123,904 |
| 2025-10-08 | 2025-10-03 | 0.178 | 23,168,000 | +0 | 4.24% | 4,123,904 |
| 2025-10-06 | 2025-10-02 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-10-03 | 2025-09-30 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-10-02 | 2025-09-29 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-09-30 | 2025-09-26 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-09-29 | 2025-09-25 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-09-26 | 2025-09-24 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-09-25 | 2025-09-23 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-09-24 | 2025-09-22 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-09-23 | 2025-09-19 | 0.179 | 23,168,000 | +0 | 4.24% | 4,147,072 |
| 2025-09-22 | 2025-09-18 | 0.167 | 23,168,000 | +0 | 4.24% | 3,869,056 |
| 2025-09-19 | 2025-09-17 | 0.173 | 23,168,000 | +0 | 4.24% | 4,008,064 |
| 2025-09-18 | 2025-09-16 | 0.173 | 23,168,000 | +0 | 4.24% | 4,008,064 |
| 2025-09-17 | 2025-09-15 | 0.173 | 23,168,000 | +0 | 4.24% | 4,008,064 |
| 2025-09-16 | 2025-09-12 | 0.190 | 23,168,000 | +0 | 4.24% | 4,401,920 |
| 2025-09-15 | 2025-09-11 | 0.170 | 23,168,000 | +0 | 4.24% | 3,938,560 |
| 2025-09-12 | 2025-09-10 | 0.180 | 23,168,000 | +0 | 4.24% | 4,170,240 |
| 2025-09-11 | 2025-09-09 | 0.180 | 23,168,000 | +0 | 4.24% | 4,170,240 |
| 2025-09-10 | 2025-09-08 | 0.159 | 23,168,000 | +0 | 4.24% | 3,683,712 |
| 2025-09-09 | 2025-09-05 | 0.159 | 23,168,000 | +0 | 4.24% | 3,683,712 |
| 2025-09-08 | 2025-09-04 | 0.159 | 23,168,000 | +0 | 4.24% | 3,683,712 |
| 2025-09-05 | 2025-09-03 | 0.161 | 23,168,000 | +0 | 4.24% | 3,730,048 |
| 2025-09-04 | 2025-09-02 | 0.161 | 23,168,000 | +0 | 4.24% | 3,730,048 |
| 2025-09-03 | 2025-09-01 | 0.161 | 23,168,000 | +0 | 4.24% | 3,730,048 |
| 2025-09-02 | 2025-08-29 | 0.160 | 23,168,000 | +0 | 4.24% | 3,706,880 |
| 2025-09-01 | 2025-08-28 | 0.160 | 23,168,000 | +0 | 4.24% | 3,706,880 |
| 2025-08-29 | 2025-08-27 | 0.160 | 23,168,000 | +0 | 4.24% | 3,706,880 |
| 2025-08-28 | 2025-08-26 | 0.171 | 23,168,000 | +0 | 4.24% | 3,961,728 |
| 2025-08-27 | 2025-08-25 | 0.184 | 23,168,000 | +0 | 4.24% | 4,262,912 |
| 2025-08-26 | 2025-08-22 | 0.180 | 23,168,000 | +0 | 4.24% | 4,170,240 |
| 2025-08-25 | 2025-08-21 | 0.185 | 23,168,000 | +0 | 4.24% | 4,286,080 |
| 2025-08-22 | 2025-08-20 | 0.185 | 23,168,000 | +0 | 4.24% | 4,286,080 |
| 2025-08-21 | 2025-08-19 | 0.185 | 23,168,000 | +0 | 4.24% | 4,286,080 |
| 2025-08-20 | 2025-08-18 | 0.185 | 23,168,000 | +0 | 4.24% | 4,286,080 |
| 2025-08-19 | 2025-08-15 | 0.180 | 23,168,000 | +0 | 4.24% | 4,170,240 |
| 2025-08-18 | 2025-08-14 | 0.180 | 23,168,000 | +0 | 4.24% | 4,170,240 |
| 2025-08-15 | 2025-08-13 | 0.180 | 23,168,000 | +0 | 4.24% | 4,170,240 |
| 2025-08-14 | 2025-08-12 | 0.148 | 23,168,000 | +0 | 4.24% | 3,428,864 |
| 2025-08-13 | 2025-08-11 | 0.145 | 23,168,000 | +0 | 4.24% | 3,359,360 |
| 2025-08-12 | 2025-08-08 | 0.145 | 23,168,000 | +0 | 4.24% | 3,359,360 |
| 2025-08-11 | 2025-08-07 | 0.142 | 23,168,000 | +0 | 4.24% | 3,289,856 |
| 2025-08-08 | 2025-08-06 | 0.140 | 23,168,000 | +0 | 4.24% | 3,243,520 |
| 2025-08-07 | 2025-08-05 | 0.125 | 23,168,000 | +0 | 4.24% | 2,896,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-08-05 | 2025-08-01 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-08-04 | 2025-07-31 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-08-01 | 2025-07-30 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-31 | 2025-07-29 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-30 | 2025-07-28 | 0.125 | 23,168,000 | +0 | 4.24% | 2,896,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-28 | 2025-07-24 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-25 | 2025-07-23 | 0.126 | 23,168,000 | +0 | 4.24% | 2,919,168 |
| 2025-07-24 | 2025-07-22 | 0.130 | 23,168,000 | +0 | 4.24% | 3,011,840 |
| 2025-07-23 | 2025-07-21 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-22 | 2025-07-18 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-21 | 2025-07-17 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-18 | 2025-07-16 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-17 | 2025-07-15 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-16 | 2025-07-14 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-15 | 2025-07-11 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-14 | 2025-07-10 | 0.124 | 23,168,000 | +0 | 4.24% | 2,872,832 |
| 2025-07-11 | 2025-07-09 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-07-10 | 2025-07-08 | 0.117 | 23,168,000 | +0 | 4.24% | 2,710,656 |
| 2025-07-09 | 2025-07-07 | 0.117 | 23,168,000 | +0 | 4.24% | 2,710,656 |
| 2025-07-08 | 2025-07-04 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-07-07 | 2025-07-03 | 0.125 | 23,168,000 | +0 | 4.24% | 2,896,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 23,168,000 | +0 | 4.24% | 2,896,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 23,168,000 | +0 | 4.24% | 2,965,504 |
| 2025-07-02 | 2025-06-27 | 0.123 | 23,168,000 | +0 | 4.24% | 2,849,664 |
| 2025-06-30 | 2025-06-26 | 0.116 | 23,168,000 | +0 | 4.24% | 2,687,488 |
| 2025-06-27 | 2025-06-25 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-06-26 | 2025-06-24 | 0.134 | 23,168,000 | +0 | 4.24% | 3,104,512 |
| 2025-06-25 | 2025-06-23 | 0.134 | 23,168,000 | +0 | 4.24% | 3,104,512 |
| 2025-06-24 | 2025-06-20 | 0.135 | 23,168,000 | +0 | 4.24% | 3,127,680 |
| 2025-06-23 | 2025-06-19 | 0.120 | 23,168,000 | +0 | 4.24% | 2,780,160 |
| 2025-06-20 | 2025-06-18 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-06-19 | 2025-06-17 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-06-18 | 2025-06-16 | 0.122 | 23,168,000 | +0 | 4.24% | 2,826,496 |
| 2025-06-17 | 2025-06-13 | 0.126 | 23,168,000 | +0 | 4.24% | 2,919,168 |
| 2025-06-16 | 2025-06-12 | 0.126 | 23,168,000 | +0 | 4.24% | 2,919,168 |
| 2025-06-13 | 2025-06-11 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-06-12 | 2025-06-10 | 0.139 | 23,168,000 | +0 | 4.24% | 3,220,352 |
| 2025-06-11 | 2025-06-09 | 0.129 | 23,168,000 | +0 | 4.24% | 2,988,672 |
| 2025-06-10 | 2025-06-06 | 0.129 | 23,168,000 | +0 | 4.24% | 2,988,672 |
| 2025-06-09 | 2025-06-05 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-06-06 | 2025-06-04 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-06-05 | 2025-06-03 | 0.133 | 23,168,000 | +0 | 4.24% | 3,081,344 |
| 2025-06-04 | 2025-06-02 | 0.133 | 23,168,000 | +0 | 4.24% | 3,081,344 |
| 2025-06-03 | 2025-05-30 | 0.135 | 23,168,000 | +0 | 4.24% | 3,127,680 |
| 2025-06-02 | 2025-05-29 | 0.135 | 23,168,000 | +0 | 4.24% | 3,127,680 |
| 2025-05-30 | 2025-05-28 | 0.135 | 23,168,000 | +0 | 4.24% | 3,127,680 |
| 2025-05-29 | 2025-05-27 | 0.135 | 23,168,000 | +0 | 4.24% | 3,127,680 |
| 2025-05-28 | 2025-05-26 | 0.143 | 23,168,000 | +0 | 4.24% | 3,313,024 |
| 2025-05-27 | 2025-05-23 | 0.143 | 23,168,000 | +0 | 4.24% | 3,313,024 |
| 2025-05-26 | 2025-05-22 | 0.143 | 23,168,000 | +0 | 4.24% | 3,313,024 |
| 2025-05-23 | 2025-05-21 | 0.143 | 23,168,000 | +0 | 4.24% | 3,313,024 |
| 2025-05-22 | 2025-05-20 | 0.143 | 23,168,000 | +0 | 4.24% | 3,313,024 |
| 2025-05-21 | 2025-05-19 | 0.152 | 23,168,000 | +0 | 4.24% | 3,521,536 |
| 2025-05-20 | 2025-05-16 | 0.170 | 23,168,000 | +0 | 4.24% | 3,938,560 |
| 2025-05-19 | 2025-05-15 | 0.141 | 23,168,000 | +0 | 4.24% | 3,266,688 |
| 2025-05-16 | 2025-05-14 | 0.141 | 23,168,000 | +0 | 4.24% | 3,266,688 |
| 2025-05-15 | 2025-05-13 | 0.140 | 23,168,000 | +0 | 4.24% | 3,243,520 |
| 2025-05-14 | 2025-05-12 | 0.137 | 23,168,000 | +0 | 4.24% | 3,174,016 |
| 2025-05-13 | 2025-05-09 | 0.140 | 23,168,000 | +0 | 4.24% | 3,243,520 |
| 2025-05-12 | 2025-05-08 | 0.140 | 23,168,000 | +0 | 4.24% | 3,243,520 |
| 2025-05-09 | 2025-05-07 | 0.140 | 23,168,000 | +0 | 4.24% | 3,243,520 |
| 2025-05-08 | 2025-05-06 | 0.159 | 23,168,000 | +0 | 4.24% | 3,683,712 |
| 2025-05-07 | 2025-05-02 | 0.150 | 23,168,000 | +0 | 4.24% | 3,475,200 |
| 2025-05-06 | 2025-04-30 | 0.150 | 23,168,000 | +0 | 4.24% | 3,475,200 |
| 2025-05-02 | 2025-04-29 | 0.157 | 23,168,000 | +0 | 4.24% | 3,637,376 |
| 2025-04-30 | 2025-04-28 | 0.151 | 23,168,000 | +0 | 4.24% | 3,498,368 |
| 2025-04-29 | 2025-04-25 | 0.151 | 23,168,000 | +0 | 4.24% | 3,498,368 |
| 2025-04-28 | 2025-04-24 | 0.150 | 23,168,000 | +0 | 4.24% | 3,475,200 |
| 2025-04-25 | 2025-04-23 | 0.167 | 23,168,000 | +0 | 4.24% | 3,869,056 |
| 2025-04-24 | 2025-04-22 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-04-23 | 2025-04-17 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-04-22 | 2025-04-16 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-04-17 | 2025-04-15 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-04-16 | 2025-04-14 | 0.141 | 23,168,000 | +0 | 4.24% | 3,266,688 |
| 2025-04-15 | 2025-04-11 | 0.155 | 23,168,000 | +0 | 4.24% | 3,591,040 |
| 2025-04-14 | 2025-04-10 | 0.155 | 23,168,000 | +0 | 4.24% | 3,591,040 |
| 2025-04-11 | 2025-04-09 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-04-10 | 2025-04-08 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-04-09 | 2025-04-07 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-04-08 | 2025-04-03 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-04-07 | 2025-04-02 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-04-03 | 2025-04-01 | 0.121 | 23,168,000 | +0 | 4.24% | 2,803,328 |
| 2025-04-02 | 2025-03-31 | 0.122 | 23,168,000 | +0 | 4.24% | 2,826,496 |
| 2025-04-01 | 2025-03-28 | 0.125 | 23,168,000 | +0 | 4.24% | 2,896,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 23,168,000 | +0 | 4.24% | 2,919,168 |
| 2025-03-28 | 2025-03-26 | 0.126 | 23,168,000 | +0 | 4.24% | 2,919,168 |
| 2025-03-27 | 2025-03-25 | 0.126 | 23,168,000 | +0 | 4.24% | 2,919,168 |
| 2025-03-26 | 2025-03-24 | 0.139 | 23,168,000 | +0 | 4.24% | 3,220,352 |
| 2025-03-25 | 2025-03-21 | 0.164 | 23,168,000 | +0 | 4.24% | 3,799,552 |
| 2025-03-24 | 2025-03-20 | 0.130 | 23,168,000 | +0 | 4.24% | 3,011,840 |
| 2025-03-21 | 2025-03-19 | 0.130 | 23,168,000 | +0 | 4.24% | 3,011,840 |
| 2025-03-20 | 2025-03-18 | 0.130 | 23,168,000 | +0 | 4.24% | 3,011,840 |
| 2025-03-19 | 2025-03-17 | 0.130 | 23,168,000 | +0 | 4.24% | 3,011,840 |
| 2025-03-18 | 2025-03-14 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-03-17 | 2025-03-13 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-03-14 | 2025-03-12 | 0.131 | 23,168,000 | +0 | 4.24% | 3,035,008 |
| 2025-03-13 | 2025-03-11 | 0.130 | 23,168,000 | +0 | 4.24% | 3,011,840 |
| 2025-03-12 | 2025-03-10 | 0.138 | 23,168,000 | +0 | 4.24% | 3,197,184 |
| 2025-03-11 | 2025-03-07 | 0.138 | 23,168,000 | +0 | 4.24% | 3,197,184 |
| 2025-03-10 | 2025-03-06 | 0.139 | 23,168,000 | +0 | 4.24% | 3,220,352 |
| 2025-03-07 | 2025-03-05 | 0.115 | 23,168,000 | +0 | 4.24% | 2,664,320 |
| 2025-03-06 | 2025-03-04 | 0.115 | 23,168,000 | +0 | 4.24% | 2,664,320 |
| 2025-03-05 | 2025-03-03 | 0.115 | 23,168,000 | +0 | 4.24% | 2,664,320 |
| 2025-03-04 | 2025-02-28 | 0.115 | 23,168,000 | +0 | 4.24% | 2,664,320 |
| 2025-03-03 | 2025-02-27 | 0.115 | 23,168,000 | +0 | 4.24% | 2,664,320 |
| 2025-02-28 | 2025-02-26 | 0.115 | 23,168,000 | +0 | 4.24% | 2,664,320 |
| 2025-02-27 | 2025-02-25 | 0.115 | 23,168,000 | -80,000 | 4.24% | 2,664,320 |
| 2025-02-26 | 2025-02-24 | 0.120 | 23,248,000 | -24,000 | 4.26% | 2,789,760 |
| 2025-02-11 | 2025-02-07 | 0.123 | 23,272,000 | -20,000 | 4.26% | 2,862,456 |
| 2025-01-27 | 2025-01-23 | 0.147 | 23,292,000 | +124,000 | 4.27% | 3,423,924 |
| 2022-08-30 | 2022-08-26 | 0.330 | 23,168,000 | -1,524,000 | 4.24% | 7,645,440 |
| 2022-01-10 | 2022-01-06 | 0.445 | 24,692,000 | -600,000 | 4.52% | 10,987,940 |
| 2022-01-04 | 2021-12-31 | 0.470 | 25,292,000 | -100,000 | 4.63% | 11,887,240 |
| 2021-09-06 | 2021-09-02 | 4.180 | 25,392,000 | -108,000 | 5.08% | 106,138,560 |
| 2021-08-17 | 2021-08-13 | 2.410 | 25,500,000 | -32,000 | 5.10% | 61,455,000 |
| 2021-07-22 | 2021-07-20 | 2.790 | 25,532,000 | +4,000 | 5.11% | 71,234,280 |
| 2021-01-15 | 2021-01-13 | 2.990 | 25,528,000 | +48,000 | 5.11% | 76,328,720 |
| 2021-01-12 | 2021-01-08 | 3.600 | 25,480,000 | +4,000 | 5.10% | 91,728,000 |
| 2020-09-11 | 2020-09-09 | 2.850 | 25,476,000 | +12,000 | 5.10% | 72,606,600 |
| 2020-08-27 | 2020-08-25 | 2.900 | 25,464,000 | +40,000 | 5.09% | 73,845,600 |
| 2020-04-15 | 2020-04-09 | 3.990 | 25,424,000 | -12,000 | 5.08% | 101,441,760 |
| 2020-01-02 | 2019-12-27 | 3.950 | 25,436,000 | +23,168,000 | 5.09% | 100,472,200 |
| 2019-10-21 | 2019-10-17 | 5.990 | 2,268,000 | +16,000 | 0.45% | 13,585,320 |
| 2019-10-16 | 2019-10-14 | 5.920 | 2,252,000 | -4,000 | 0.45% | 13,331,840 |
| 2019-10-10 | 2019-10-08 | 5.980 | 2,256,000 | +4,000 | 0.45% | 13,490,880 |
| 2019-10-02 | 2019-09-27 | 6.290 | 2,252,000 | +8,000 | 0.45% | 14,165,080 |
| 2019-09-30 | 2019-09-26 | 6.130 | 2,244,000 | +12,000 | 0.45% | 13,755,720 |
| 2019-09-24 | 2019-09-20 | 6.260 | 2,232,000 | +4,000 | 0.45% | 13,972,320 |
| 2019-09-20 | 2019-09-18 | 6.380 | 2,228,000 | +4,000 | 0.45% | 14,214,640 |
| 2019-09-11 | 2019-09-09 | 6.460 | 2,224,000 | +4,000 | 0.44% | 14,367,040 |
| 2019-09-10 | 2019-09-06 | 6.520 | 2,220,000 | +8,000 | 0.44% | 14,474,400 |
| 2019-09-09 | 2019-09-05 | 6.440 | 2,212,000 | +8,000 | 0.44% | 14,245,280 |
| 2019-09-06 | 2019-09-04 | 6.460 | 2,204,000 | +32,000 | 0.44% | 14,237,840 |
| 2019-09-05 | 2019-09-03 | 6.420 | 2,172,000 | +16,000 | 0.43% | 13,944,240 |
| 2019-09-04 | 2019-09-02 | 6.560 | 2,156,000 | +8,000 | 0.43% | 14,143,360 |
| 2019-09-03 | 2019-08-30 | 6.580 | 2,148,000 | +12,000 | 0.43% | 14,133,840 |
| 2019-09-02 | 2019-08-29 | 6.600 | 2,136,000 | +4,000 | 0.43% | 14,097,600 |
| 2019-08-30 | 2019-08-28 | 6.540 | 2,132,000 | +8,000 | 0.43% | 13,943,280 |
| 2019-08-29 | 2019-08-27 | 6.570 | 2,124,000 | +4,000 | 0.42% | 13,954,680 |
| 2019-08-21 | 2019-08-19 | 6.200 | 2,120,000 | +8,000 | 0.42% | 13,144,000 |
| 2019-08-20 | 2019-08-16 | 6.170 | 2,112,000 | +20,000 | 0.42% | 13,031,040 |
| 2019-08-19 | 2019-08-15 | 6.190 | 2,092,000 | +20,000 | 0.42% | 12,949,480 |
| 2019-08-16 | 2019-08-14 | 6.170 | 2,072,000 | +12,000 | 0.41% | 12,784,240 |
| 2019-08-15 | 2019-08-13 | 6.050 | 2,060,000 | +20,000 | 0.41% | 12,463,000 |
| 2019-08-14 | 2019-08-12 | 6.080 | 2,040,000 | +4,000 | 0.41% | 12,403,200 |
| 2019-08-13 | 2019-08-09 | 5.950 | 2,036,000 | +40,000 | 0.41% | 12,114,200 |
| 2019-08-12 | 2019-08-08 | 6.200 | 1,996,000 | +20,000 | 0.40% | 12,375,200 |
| 2019-08-08 | 2019-08-06 | 6.360 | 1,976,000 | +12,000 | 0.40% | 12,567,360 |
| 2019-08-07 | 2019-08-05 | 6.510 | 1,964,000 | +24,000 | 0.39% | 12,785,640 |
| 2019-08-06 | 2019-08-02 | 6.800 | 1,940,000 | +4,000 | 0.39% | 13,192,000 |
| 2019-08-02 | 2019-07-31 | 6.870 | 1,936,000 | +20,000 | 0.39% | 13,300,320 |
| 2019-08-01 | 2019-07-30 | 6.780 | 1,916,000 | +108,000 | 0.38% | 12,990,480 |
| 2019-07-31 | 2019-07-29 | 6.700 | 1,808,000 | +64,000 | 0.36% | 12,113,600 |
| 2019-07-30 | 2019-07-26 | 6.890 | 1,744,000 | +4,000 | 0.35% | 12,016,160 |
| 2019-07-29 | 2019-07-25 | 6.980 | 1,740,000 | -72,000 | 0.35% | 12,145,200 |
| 2019-07-26 | 2019-07-24 | 6.910 | 1,812,000 | +48,000 | 0.36% | 12,520,920 |
| 2019-07-25 | 2019-07-23 | 6.860 | 1,764,000 | +76,000 | 0.35% | 12,101,040 |
| 2019-07-24 | 2019-07-22 | 6.870 | 1,688,000 | +28,000 | 0.34% | 11,596,560 |
| 2019-07-23 | 2019-07-19 | 6.990 | 1,660,000 | -72,000 | 0.33% | 11,603,400 |
| 2019-07-19 | 2019-07-17 | 6.960 | 1,732,000 | +4,000 | 0.35% | 12,054,720 |
| 2019-07-18 | 2019-07-16 | 6.880 | 1,728,000 | +20,000 | 0.35% | 11,888,640 |
| 2019-07-17 | 2019-07-15 | 6.900 | 1,708,000 | +24,000 | 0.34% | 11,785,200 |
| 2019-07-16 | 2019-07-12 | 6.890 | 1,684,000 | -88,000 | 0.34% | 11,602,760 |
| 2019-07-15 | 2019-07-11 | 6.940 | 1,772,000 | -56,000 | 0.35% | 12,297,680 |
| 2019-07-11 | 2019-07-09 | 6.860 | 1,828,000 | +92,000 | 0.37% | 12,540,080 |
| 2019-07-10 | 2019-07-08 | 6.870 | 1,736,000 | +156,000 | 0.35% | 11,926,320 |
| 2019-07-09 | 2019-07-05 | 6.940 | 1,580,000 | -80,000 | 0.32% | 10,965,200 |
| 2019-07-08 | 2019-07-04 | 6.970 | 1,660,000 | -52,000 | 0.33% | 11,570,200 |
| 2019-07-05 | 2019-07-03 | 6.970 | 1,712,000 | -48,000 | 0.34% | 11,932,640 |
| 2019-07-04 | 2019-07-02 | 6.880 | 1,760,000 | +20,000 | 0.35% | 12,108,800 |
| 2019-07-03 | 2019-06-28 | 6.790 | 1,740,000 | +200,000 | 0.35% | 11,814,600 |
| 2019-07-02 | 2019-06-27 | 6.700 | 1,540,000 | +72,000 | 0.31% | 10,318,000 |
| 2019-06-28 | 2019-06-26 | 6.980 | 1,468,000 | -88,000 | 0.29% | 10,246,640 |
| 2019-06-27 | 2019-06-25 | 6.900 | 1,556,000 | -80,000 | 0.31% | 10,736,400 |
| 2019-06-26 | 2019-06-24 | 7.000 | 1,636,000 | -232,000 | 0.33% | 11,452,000 |
| 2019-06-21 | 2019-06-19 | 6.790 | 1,868,000 | +16,000 | 0.37% | 12,683,720 |
| 2019-06-20 | 2019-06-18 | 6.470 | 1,852,000 | +172,000 | 0.37% | 11,982,440 |
| 2019-06-19 | 2019-06-17 | 6.400 | 1,680,000 | +276,000 | 0.34% | 10,752,000 |
| 2019-06-18 | 2019-06-14 | 6.210 | 1,404,000 | +100,000 | 0.28% | 8,718,840 |
| 2019-06-17 | 2019-06-13 | 6.730 | 1,304,000 | +12,000 | 0.26% | 8,775,920 |
| 2019-06-14 | 2019-06-12 | 6.920 | 1,292,000 | -116,000 | 0.26% | 8,940,640 |
| 2019-06-13 | 2019-06-11 | 7.040 | 1,408,000 | -380,000 | 0.28% | 9,912,320 |
| 2019-06-12 | 2019-06-10 | 6.980 | 1,788,000 | -92,000 | 0.36% | 12,480,240 |
| 2019-06-11 | 2019-06-06 | 6.900 | 1,880,000 | -48,000 | 0.38% | 12,972,000 |
| 2019-06-10 | 2019-06-05 | 6.880 | 1,928,000 | -164,000 | 0.39% | 13,264,640 |
| 2019-06-06 | 2019-06-04 | 6.840 | 2,092,000 | +8,000 | 0.42% | 14,309,280 |
| 2019-06-05 | 2019-06-03 | 6.880 | 2,084,000 | -12,000 | 0.42% | 14,337,920 |
| 2019-06-04 | 2019-05-31 | 6.800 | 2,096,000 | +156,000 | 0.42% | 14,252,800 |
| 2019-06-03 | 2019-05-30 | 6.770 | 1,940,000 | +4,000 | 0.39% | 13,133,800 |
| 2019-05-31 | 2019-05-29 | 6.950 | 1,936,000 | +16,000 | 0.39% | 13,455,200 |
| 2019-05-29 | 2019-05-27 | 6.920 | 1,920,000 | -156,000 | 0.38% | 13,286,400 |
| 2019-05-28 | 2019-05-24 | 6.640 | 2,076,000 | +12,000 | 0.42% | 13,784,640 |
| 2019-05-22 | 2019-05-20 | 6.650 | 2,064,000 | +48,000 | 0.41% | 13,725,600 |
| 2019-05-21 | 2019-05-17 | 6.750 | 2,016,000 | -112,000 | 0.40% | 13,608,000 |
| 2019-05-16 | 2019-05-14 | 6.740 | 2,128,000 | +16,000 | 0.43% | 14,342,720 |
| 2019-05-14 | 2019-05-09 | 6.790 | 2,112,000 | +16,000 | 0.42% | 14,340,480 |
| 2019-05-10 | 2019-05-08 | 6.900 | 2,096,000 | +16,000 | 0.42% | 14,462,400 |
| 2019-05-08 | 2019-05-06 | 6.970 | 2,080,000 | -12,000 | 0.42% | 14,497,600 |
| 2019-04-25 | 2019-04-23 | 6.810 | 2,092,000 | -5,160,000 | 0.42% | 14,246,520 |
| 2019-04-24 | 2019-04-18 | 6.490 | 7,252,000 | -2,008,000 | 1.45% | 47,065,480 |
| 2019-04-18 | 2019-04-16 | 6.830 | 9,260,000 | +8,000 | 1.85% | 63,245,800 |
| 2019-04-17 | 2019-04-15 | 7.070 | 9,252,000 | -76,000 | 1.85% | 65,411,640 |
| 2019-04-12 | 2019-04-10 | 6.670 | 9,328,000 | -16,000 | 1.87% | 62,217,760 |
| 2019-04-11 | 2019-04-09 | 6.000 | 9,344,000 | +24,000 | 1.87% | 56,064,000 |
| 2019-04-10 | 2019-04-08 | 5.500 | 9,320,000 | +48,000 | 1.86% | 51,260,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 9,272,000 | +96,000 | 1.85% | 50,439,680 |
| 2019-04-08 | 2019-04-03 | 5.400 | 9,176,000 | +128,000 | 1.84% | 49,550,400 |
| 2019-04-04 | 2019-04-02 | 5.400 | 9,048,000 | +16,000 | 1.81% | 48,859,200 |
| 2019-04-03 | 2019-04-01 | 5.470 | 9,032,000 | +56,000 | 1.81% | 49,405,040 |
| 2019-04-02 | 2019-03-29 | 5.320 | 8,976,000 | +64,000 | 1.80% | 47,752,320 |
| 2019-04-01 | 2019-03-28 | 5.200 | 8,912,000 | +8,000 | 1.78% | 46,342,400 |
| 2019-03-29 | 2019-03-27 | 5.620 | 8,904,000 | +8,000 | 1.78% | 50,040,480 |
| 2019-03-28 | 2019-03-26 | 5.470 | 8,896,000 | -20,000 | 1.78% | 48,661,120 |
| 2019-03-27 | 2019-03-25 | 5.240 | 8,916,000 | -24,000 | 1.78% | 46,719,840 |
| 2019-03-26 | 2019-03-22 | 5.070 | 8,940,000 | +24,000 | 1.79% | 45,325,800 |
| 2019-03-25 | 2019-03-21 | 4.690 | 8,916,000 | -12,000 | 1.78% | 41,816,040 |
| 2019-03-22 | 2019-03-20 | 4.330 | 8,928,000 | -36,000 | 1.79% | 38,658,240 |
| 2019-03-21 | 2019-03-19 | 4.220 | 8,964,000 | -72,000 | 1.79% | 37,828,080 |
| 2019-03-20 | 2019-03-18 | 3.900 | 9,036,000 | -20,000 | 1.81% | 35,240,400 |
| 2019-03-19 | 2019-03-15 | 3.750 | 9,056,000 | -80,000 | 1.81% | 33,960,000 |
| 2019-03-18 | 2019-03-14 | 3.810 | 9,136,000 | +4,000 | 1.83% | 34,808,160 |
| 2019-03-15 | 2019-03-13 | 3.770 | 9,132,000 | +84,000 | 1.83% | 34,427,640 |
| 2019-03-14 | 2019-03-12 | 3.730 | 9,048,000 | +40,000 | 1.81% | 33,749,040 |
| 2019-03-13 | 2019-03-11 | 3.770 | 9,008,000 | +44,000 | 1.80% | 33,960,160 |
| 2019-03-12 | 2019-03-08 | 3.400 | 8,964,000 | +512,000 | 1.79% | 30,477,600 |
| 2019-03-11 | 2019-03-07 | 3.160 | 8,452,000 | +572,000 | 1.69% | 26,708,320 |
| 2019-03-06 | 2019-03-04 | 2.680 | 7,880,000 | +8,000 | 1.58% | 21,118,400 |
| 2019-03-05 | 2019-03-01 | 2.600 | 7,872,000 | +44,000 | 1.57% | 20,467,200 |
| 2019-03-01 | 2019-02-27 | 2.350 | 7,828,000 | +72,000 | 1.57% | 18,395,800 |
| 2019-02-28 | 2019-02-26 | 2.300 | 7,756,000 | +232,000 | 1.55% | 17,838,800 |
| 2019-02-27 | 2019-02-25 | 2.250 | 7,524,000 | +120,000 | 1.50% | 16,929,000 |
| 2019-02-26 | 2019-02-22 | 2.250 | 7,404,000 | +16,000 | 1.48% | 16,659,000 |
| 2019-02-25 | 2019-02-21 | 2.220 | 7,388,000 | +248,000 | 1.48% | 16,401,360 |
| 2019-02-22 | 2019-02-20 | 2.220 | 7,140,000 | +216,000 | 1.43% | 15,850,800 |
| 2019-02-20 | 2019-02-18 | 2.180 | 6,924,000 | +552,000 | 1.38% | 15,094,320 |
| 2019-02-19 | 2019-02-15 | 2.130 | 6,372,000 | +440,000 | 1.27% | 13,572,360 |
| 2019-02-18 | 2019-02-14 | 2.150 | 5,932,000 | +68,000 | 1.19% | 12,753,800 |
| 2019-02-15 | 2019-02-13 | 2.080 | 5,864,000 | +264,000 | 1.17% | 12,197,120 |
| 2019-02-14 | 2019-02-12 | 2.140 | 5,600,000 | +48,000 | 1.12% | 11,984,000 |
| 2019-02-13 | 2019-02-11 | 2.130 | 5,552,000 | +152,000 | 1.11% | 11,825,760 |
| 2019-02-11 | 2019-02-04 | 2.100 | 5,400,000 | +176,000 | 1.08% | 11,340,000 |
| 2019-01-30 | 2019-01-28 | 1.960 | 5,224,000 | +108,000 | 1.04% | 10,239,040 |
| 2019-01-29 | 2019-01-25 | 1.950 | 5,116,000 | +20,000 | 1.02% | 9,976,200 |
| 2019-01-25 | 2019-01-23 | 1.980 | 5,096,000 | +8,000 | 1.02% | 10,090,080 |
| 2019-01-24 | 2019-01-22 | 1.980 | 5,088,000 | +20,000 | 1.02% | 10,074,240 |
| 2019-01-23 | 2019-01-21 | 1.930 | 5,068,000 | +1,228,000 | 1.01% | 9,781,240 |
| 2019-01-21 | 2019-01-17 | 2.010 | 3,840,000 | +68,000 | 0.77% | 7,718,400 |
| 2019-01-17 | 2019-01-15 | 1.820 | 3,772,000 | +12,000 | 0.75% | 6,865,040 |
| 2019-01-16 | 2019-01-14 | 1.800 | 3,760,000 | +164,000 | 0.75% | 6,768,000 |
| 2019-01-08 | 2019-01-04 | 1.830 | 3,596,000 | +384,000 | 0.72% | 6,580,680 |
| 2019-01-07 | 2019-01-03 | 1.760 | 3,212,000 | +8,000 | 0.64% | 5,653,120 |
| 2019-01-03 | 2018-12-31 | 1.840 | 3,204,000 | +832,000 | 0.64% | 5,895,360 |
| 2019-01-02 | 2018-12-27 | 1.720 | 2,372,000 | +140,000 | 0.47% | 4,079,840 |
| 2018-12-28 | 2018-12-24 | 1.730 | 2,232,000 | +1,660,000 | 0.45% | 3,861,360 |
| 2018-12-27 | 2018-12-20 | 1.770 | 572,000 | +460,000 | 0.11% | 1,012,440 |
| 2018-12-21 | 2018-12-19 | 1.590 | 112,000 | +108,000 | 0.02% | 178,080 |
| 2018-11-01 | 2018-10-30 | 1.410 | 4,000 | -24,000 | 0.00% | 5,640 |
| 2018-10-23 | 2018-10-19 | 1.300 | 28,000 | -24,000 | 0.01% | 36,400 |
| 2018-10-19 | 2018-10-16 | 1.200 | 52,000 | +28,000 | 0.01% | 62,400 |
| 2018-08-30 | 2018-08-28 | 1.250 | 24,000 | -48,000 | 0.00% | 30,000 |
| 2018-08-29 | 2018-08-27 | 1.250 | 72,000 | +16,000 | 0.01% | 90,000 |
| 2018-08-28 | 2018-08-24 | 1.250 | 56,000 | -8,000 | 0.01% | 70,000 |
| 2018-08-27 | 2018-08-23 | 1.240 | 64,000 | +4,000 | 0.01% | 79,360 |
| 2018-08-17 | 2018-08-15 | 1.250 | 60,000 | +4,000 | 0.01% | 75,000 |
| 2018-08-09 | 2018-08-07 | 1.230 | 56,000 | +20,000 | 0.01% | 68,880 |
| 2018-08-07 | 2018-08-03 | 1.200 | 36,000 | +32,000 | 0.01% | 43,200 |
| 2018-06-14 | 2018-06-12 | 1.570 | 4,000 | -8,000 | 0.00% | 6,280 |
| 2018-04-16 | 2018-04-12 | 1.850 | 12,000 | -680,000 | 0.00% | 22,200 |
| 2018-03-29 | 2018-03-27 | 1.730 | 692,000 | +8,000 | 0.14% | 1,197,160 |
| 2018-03-27 | 2018-03-23 | 1.700 | 684,000 | +64,000 | 0.14% | 1,162,800 |
| 2018-03-26 | 2018-03-22 | 1.700 | 620,000 | +12,000 | 0.12% | 1,054,000 |
| 2018-03-22 | 2018-03-20 | 1.750 | 608,000 | +32,000 | 0.12% | 1,064,000 |
| 2018-02-21 | 2018-02-15 | 1.740 | 576,000 | +536,000 | 0.12% | 1,002,240 |
| 2018-01-10 | 2018-01-08 | 1.940 | 40,000 | -28,000 | 0.01% | 77,600 |
| 2018-01-05 | 2018-01-03 | 1.850 | 68,000 | -32,000 | 0.01% | 125,800 |
| 2017-12-28 | 2017-12-22 | 1.920 | 100,000 | -28,000 | 0.02% | 192,000 |
| 2017-12-21 | 2017-12-19 | 1.890 | 128,000 | -32,000 | 0.03% | 241,920 |
| 2017-12-20 | 2017-12-18 | 1.880 | 160,000 | -32,000 | 0.03% | 300,800 |
| 2017-12-19 | 2017-12-15 | 1.890 | 192,000 | -48,000 | 0.04% | 362,880 |
| 2017-12-18 | 2017-12-14 | 1.890 | 240,000 | -32,000 | 0.05% | 453,600 |
| 2017-12-07 | 2017-12-05 | 1.850 | 272,000 | -28,000 | 0.05% | 503,200 |
| 2017-12-06 | 2017-12-04 | 1.790 | 300,000 | -128,000 | 0.06% | 537,000 |
| 2017-12-04 | 2017-11-30 | 1.750 | 428,000 | -68,000 | 0.09% | 749,000 |
| 2017-12-01 | 2017-11-29 | 1.680 | 496,000 | -24,000 | 0.10% | 833,280 |
| 2017-11-27 | 2017-11-23 | 1.460 | 520,000 | +4,000 | 0.10% | 759,200 |
| 2017-11-14 | 2017-11-10 | 1.470 | 516,000 | +24,000 | 0.10% | 758,520 |
| 2017-11-13 | 2017-11-09 | 1.430 | 492,000 | +16,000 | 0.10% | 703,560 |
| 2017-11-09 | 2017-11-07 | 1.580 | 476,000 | -48,000 | 0.10% | 752,080 |
| 2017-10-23 | 2017-10-19 | 1.640 | 524,000 | +40,000 | 0.10% | 859,360 |
| 2017-10-20 | 2017-10-18 | 1.680 | 484,000 | +28,000 | 0.10% | 813,120 |
| 2017-10-19 | 2017-10-17 | 1.710 | 456,000 | +4,000 | 0.09% | 779,760 |
| 2017-10-16 | 2017-10-12 | 1.690 | 452,000 | -4,000 | 0.09% | 763,880 |
| 2017-10-13 | 2017-10-11 | 1.720 | 456,000 | +48,000 | 0.09% | 784,320 |
| 2017-10-09 | 2017-10-04 | 1.980 | 408,000 | -40,000 | 0.08% | 807,840 |
| 2017-10-06 | 2017-10-03 | 2.030 | 448,000 | -36,000 | 0.09% | 909,440 |
| 2017-10-04 | 2017-09-29 | 2.100 | 484,000 | +24,000 | 0.10% | 1,016,400 |
| 2017-10-03 | 2017-09-28 | 2.000 | 460,000 | -16,000 | 0.09% | 920,000 |
| 2017-09-29 | 2017-09-27 | 1.950 | 476,000 | +48,000 | 0.10% | 928,200 |
| 2017-09-28 | 2017-09-26 | 1.940 | 428,000 | -44,000 | 0.09% | 830,320 |
| 2017-09-27 | 2017-09-25 | 1.960 | 472,000 | +12,000 | 0.09% | 925,120 |
| 2017-09-26 | 2017-09-22 | 1.880 | 460,000 | +4,000 | 0.09% | 864,800 |
| 2017-09-25 | 2017-09-21 | 1.950 | 456,000 | -64,000 | 0.09% | 889,200 |
| 2017-09-20 | 2017-09-18 | 1.800 | 520,000 | -4,000 | 0.10% | 936,000 |
| 2017-09-19 | 2017-09-15 | 1.830 | 524,000 | -44,000 | 0.10% | 958,920 |
| 2017-09-15 | 2017-09-13 | 1.830 | 568,000 | +72,000 | 0.11% | 1,039,440 |
| 2017-09-08 | 2017-09-06 | 1.810 | 496,000 | +44,000 | 0.10% | 897,760 |
| 2017-09-07 | 2017-09-05 | 1.830 | 452,000 | +12,000 | 0.09% | 827,160 |
| 2017-09-05 | 2017-09-01 | 1.900 | 440,000 | +32,000 | 0.09% | 836,000 |
| 2017-09-04 | 2017-08-31 | 2.000 | 408,000 | +40,000 | 0.08% | 816,000 |
| 2017-09-01 | 2017-08-30 | 1.870 | 368,000 | +12,000 | 0.07% | 688,160 |
| 2017-08-30 | 2017-08-28 | 1.910 | 356,000 | +40,000 | 0.07% | 679,960 |
| 2017-08-28 | 2017-08-24 | 1.930 | 316,000 | +52,000 | 0.06% | 609,880 |
| 2017-08-25 | 2017-08-22 | 1.970 | 264,000 | +32,000 | 0.05% | 520,080 |
| 2017-08-24 | 2017-08-21 | 1.900 | 232,000 | -28,000 | 0.05% | 440,800 |
| 2017-08-22 | 2017-08-18 | 2.000 | 260,000 | -56,000 | 0.05% | 520,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 316,000 | +64,000 | 0.06% | 628,840 |
| 2017-08-18 | 2017-08-16 | 1.990 | 252,000 | +4,000 | 0.05% | 501,480 |
| 2017-08-17 | 2017-08-15 | 1.980 | 248,000 | +4,000 | 0.05% | 491,040 |
| 2017-08-16 | 2017-08-14 | 2.010 | 244,000 | -132,000 | 0.05% | 490,440 |
| 2017-08-15 | 2017-08-11 | 1.960 | 376,000 | +28,000 | 0.08% | 736,960 |
| 2017-08-14 | 2017-08-10 | 2.100 | 348,000 | +112,000 | 0.07% | 730,800 |
| 2017-08-04 | 2017-08-02 | 1.780 | 236,000 | -64,000 | 0.05% | 420,080 |
| 2017-08-03 | 2017-08-01 | 1.690 | 300,000 | +60,000 | 0.06% | 507,000 |
| 2017-08-02 | 2017-07-31 | 1.680 | 240,000 | +124,000 | 0.05% | 403,200 |
| 2017-07-31 | 2017-07-27 | 1.670 | 116,000 | +116,000 | 0.02% | 193,720 |
| 2017-07-28 | 2017-07-26 | 1.700 | 0 | -64,000 | ||
| 2017-07-17 | 2017-07-13 | 1.500 | 64,000 | -680,000 | 0.01% | 96,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 744,000 | -736,000 | 0.15% | 1,116,000 |
| 2017-07-12 | 2017-07-10 | 1.420 | 1,480,000 | +56,000 | 0.30% | 2,101,600 |
| 2017-07-10 | 2017-07-06 | 1.400 | 1,424,000 | +80,000 | 0.28% | 1,993,600 |
| 2017-07-05 | 2017-07-03 | 1.390 | 1,344,000 | +40,000 | 0.27% | 1,868,160 |
| 2017-07-04 | 2017-06-30 | 1.400 | 1,304,000 | +228,000 | 0.26% | 1,825,600 |
| 2017-07-03 | 2017-06-29 | 1.380 | 1,076,000 | +112,000 | 0.22% | 1,484,880 |
| 2017-06-30 | 2017-06-28 | 1.400 | 964,000 | +128,000 | 0.19% | 1,349,600 |
| 2017-06-29 | 2017-06-27 | 1.410 | 836,000 | +172,000 | 0.17% | 1,178,760 |
| 2017-06-28 | 2017-06-26 | 1.420 | 664,000 | +28,000 | 0.13% | 942,880 |
| 2017-06-27 | 2017-06-23 | 1.420 | 636,000 | +12,000 | 0.13% | 903,120 |
| 2017-06-26 | 2017-06-22 | 1.420 | 624,000 | +84,000 | 0.12% | 886,080 |
| 2017-06-22 | 2017-06-20 | 1.420 | 540,000 | +36,000 | 0.11% | 766,800 |
| 2017-06-21 | 2017-06-19 | 1.390 | 504,000 | +32,000 | 0.10% | 700,560 |
| 2017-06-20 | 2017-06-16 | 1.420 | 472,000 | +16,000 | 0.09% | 670,240 |
| 2017-06-19 | 2017-06-15 | 1.440 | 456,000 | +108,000 | 0.09% | 656,640 |
| 2017-06-16 | 2017-06-14 | 1.400 | 348,000 | +52,000 | 0.07% | 487,200 |
| 2017-06-15 | 2017-06-13 | 1.460 | 296,000 | +296,000 | 0.06% | 432,160 |
| 2017-05-02 | 2017-04-27 | 1.440 | 0 | -28,000 | ||
| 2017-04-28 | 2017-04-26 | 1.450 | 28,000 | -32,000 | 0.01% | 40,600 |
| 2017-04-27 | 2017-04-25 | 1.420 | 60,000 | -652,000 | 0.01% | 85,200 |
| 2017-04-25 | 2017-04-21 | 1.470 | 712,000 | -724,000 | 0.14% | 1,046,640 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,436,000 | -112,000 | 0.29% | 2,110,920 |
| 2017-04-21 | 2017-04-19 | 1.500 | 1,548,000 | -840,000 | 0.31% | 2,322,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 2,388,000 | -300,000 | 0.48% | 3,629,760 |
| 2017-04-11 | 2017-04-07 | 1.450 | 2,688,000 | +32,000 | 0.54% | 3,897,600 |
| 2017-04-10 | 2017-04-06 | 1.490 | 2,656,000 | +52,000 | 0.53% | 3,957,440 |
| 2017-04-06 | 2017-04-03 | 1.400 | 2,604,000 | -28,000 | 0.52% | 3,645,600 |
| 2017-03-31 | 2017-03-29 | 1.360 | 2,632,000 | -16,000 | 0.53% | 3,579,520 |
| 2017-03-30 | 2017-03-28 | 1.320 | 2,648,000 | +64,000 | 0.53% | 3,495,360 |
| 2017-03-28 | 2017-03-24 | 1.390 | 2,584,000 | -272,000 | 0.52% | 3,591,760 |
| 2017-03-27 | 2017-03-23 | 1.200 | 2,856,000 | -40,000 | 0.57% | 3,427,200 |
| 2017-03-22 | 2017-03-20 | 1.190 | 2,896,000 | +152,000 | 0.58% | 3,446,240 |
| 2017-03-21 | 2017-03-17 | 1.220 | 2,744,000 | +108,000 | 0.55% | 3,347,680 |
| 2017-03-20 | 2017-03-16 | 1.230 | 2,636,000 | +32,000 | 0.53% | 3,242,280 |
| 2017-03-15 | 2017-03-13 | 1.220 | 2,604,000 | +324,000 | 0.52% | 3,176,880 |
| 2017-03-09 | 2017-03-07 | 1.210 | 2,280,000 | +60,000 | 0.46% | 2,758,800 |
| 2017-03-06 | 2017-03-02 | 1.240 | 2,220,000 | +20,000 | 0.44% | 2,752,800 |
| 2017-03-03 | 2017-03-01 | 1.230 | 2,200,000 | -56,000 | 0.44% | 2,706,000 |
| 2017-03-01 | 2017-02-27 | 1.240 | 2,256,000 | -128,000 | 0.45% | 2,797,440 |
| 2017-02-28 | 2017-02-24 | 1.130 | 2,384,000 | -140,000 | 0.48% | 2,693,920 |
| 2017-02-27 | 2017-02-23 | 1.120 | 2,524,000 | +8,000 | 0.50% | 2,826,880 |
| 2017-02-22 | 2017-02-20 | 1.090 | 2,516,000 | +8,000 | 0.50% | 2,742,440 |
| 2017-02-21 | 2017-02-17 | 1.070 | 2,508,000 | +92,000 | 0.50% | 2,683,560 |
| 2017-02-20 | 2017-02-16 | 1.100 | 2,416,000 | +104,000 | 0.48% | 2,657,600 |
| 2017-02-17 | 2017-02-15 | 1.140 | 2,312,000 | -100,000 | 0.46% | 2,635,680 |
| 2017-02-16 | 2017-02-14 | 1.170 | 2,412,000 | +60,000 | 0.48% | 2,822,040 |
| 2017-02-15 | 2017-02-13 | 1.160 | 2,352,000 | -76,000 | 0.47% | 2,728,320 |
| 2017-02-14 | 2017-02-10 | 1.100 | 2,428,000 | +20,000 | 0.49% | 2,670,800 |
| 2017-02-13 | 2017-02-09 | 1.080 | 2,408,000 | +120,000 | 0.48% | 2,600,640 |
| 2017-02-10 | 2017-02-08 | 1.090 | 2,288,000 | +96,000 | 0.46% | 2,493,920 |
| 2017-02-09 | 2017-02-07 | 1.100 | 2,192,000 | -104,000 | 0.44% | 2,411,200 |
| 2017-02-08 | 2017-02-06 | 1.060 | 2,296,000 | +260,000 | 0.46% | 2,433,760 |
| 2017-02-07 | 2017-02-03 | 1.010 | 2,036,000 | +176,000 | 0.41% | 2,056,360 |
| 2017-02-06 | 2017-02-02 | 1.030 | 1,860,000 | +80,000 | 0.37% | 1,915,800 |
| 2017-02-03 | 2017-02-01 | 1.010 | 1,780,000 | +8,000 | 0.36% | 1,797,800 |
| 2017-01-26 | 2017-01-24 | 1.030 | 1,772,000 | +88,000 | 0.35% | 1,825,160 |
| 2017-01-25 | 2017-01-23 | 1.030 | 1,684,000 | +12,000 | 0.34% | 1,734,520 |
| 2017-01-23 | 2017-01-19 | 1.050 | 1,672,000 | +104,000 | 0.33% | 1,755,600 |
| 2017-01-20 | 2017-01-18 | 1.050 | 1,568,000 | -32,000 | 0.31% | 1,646,400 |
| 2017-01-19 | 2017-01-17 | 1.000 | 1,600,000 | +84,000 | 0.32% | 1,600,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 1,516,000 | +188,000 | 0.30% | 1,531,160 |
| 2017-01-17 | 2017-01-13 | 1.070 | 1,328,000 | +8,000 | 0.27% | 1,420,960 |
| 2017-01-16 | 2017-01-12 | 1.110 | 1,320,000 | +84,000 | 0.26% | 1,465,200 |
| 2017-01-13 | 2017-01-11 | 1.160 | 1,236,000 | +92,000 | 0.25% | 1,433,760 |
| 2017-01-11 | 2017-01-09 | 1.210 | 1,144,000 | -68,000 | 0.23% | 1,384,240 |
| 2017-01-10 | 2017-01-06 | 1.130 | 1,212,000 | -36,000 | 0.24% | 1,369,560 |
| 2017-01-09 | 2017-01-05 | 1.130 | 1,248,000 | +20,000 | 0.25% | 1,410,240 |
| 2017-01-06 | 2017-01-04 | 1.130 | 1,228,000 | +116,000 | 0.25% | 1,387,640 |
| 2017-01-05 | 2017-01-03 | 1.160 | 1,112,000 | +76,000 | 0.22% | 1,289,920 |
| 2017-01-03 | 2016-12-29 | 1.130 | 1,036,000 | +8,000 | 0.21% | 1,170,680 |
| 2016-12-28 | 2016-12-22 | 1.170 | 1,028,000 | -16,000 | 0.21% | 1,202,760 |
| 2016-12-23 | 2016-12-21 | 1.140 | 1,044,000 | +40,000 | 0.21% | 1,190,160 |
| 2016-12-22 | 2016-12-20 | 1.120 | 1,004,000 | +104,000 | 0.20% | 1,124,480 |
| 2016-12-21 | 2016-12-19 | 1.170 | 900,000 | +132,000 | 0.18% | 1,053,000 |
| 2016-12-20 | 2016-12-16 | 1.240 | 768,000 | -20,000 | 0.15% | 952,320 |
| 2016-12-19 | 2016-12-15 | 1.270 | 788,000 | -16,000 | 0.16% | 1,000,760 |
| 2016-12-16 | 2016-12-14 | 1.280 | 804,000 | -16,000 | 0.16% | 1,029,120 |
| 2016-12-15 | 2016-12-13 | 1.340 | 820,000 | -364,000 | 0.16% | 1,098,800 |
| 2016-12-14 | 2016-12-12 | 1.160 | 1,184,000 | +364,000 | 0.24% | 1,373,440 |
| 2016-12-13 | 2016-12-09 | 1.230 | 820,000 | +400,000 | 0.16% | 1,008,600 |
| 2016-12-12 | 2016-12-08 | 1.650 | 420,000 | +120,000 | 0.08% | 693,000 |
| 2016-12-09 | 2016-12-07 | 1.390 | 300,000 | -220,000 | 0.06% | 417,000 |
| 2016-12-08 | 2016-12-06 | 0.910 | 520,000 | -344,000 | 0.10% | 473,200 |
| 2016-12-07 | 2016-12-05 | 0.710 | 864,000 | +584,000 | 0.17% | 613,440 |
| 2016-12-06 | 2016-12-02 | 0.740 | 280,000 | +268,000 | 0.06% | 207,200 |
| 2016-11-29 | 2016-11-25 | 0.760 | 12,000 | 0.00% | 9,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy