History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 14,269,320 | +0 | 2.61% | 2,539,939 |
| 2025-10-13 | 2025-10-09 | 0.178 | 14,269,320 | +0 | 2.61% | 2,539,939 |
| 2025-10-10 | 2025-10-08 | 0.178 | 14,269,320 | +0 | 2.61% | 2,539,939 |
| 2025-10-09 | 2025-10-06 | 0.178 | 14,269,320 | +0 | 2.61% | 2,539,939 |
| 2025-10-08 | 2025-10-03 | 0.178 | 14,269,320 | +0 | 2.61% | 2,539,939 |
| 2025-10-06 | 2025-10-02 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-10-03 | 2025-09-30 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-10-02 | 2025-09-29 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-09-30 | 2025-09-26 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-09-29 | 2025-09-25 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-09-26 | 2025-09-24 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-09-25 | 2025-09-23 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-09-24 | 2025-09-22 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-09-23 | 2025-09-19 | 0.179 | 14,269,320 | +0 | 2.61% | 2,554,208 |
| 2025-09-22 | 2025-09-18 | 0.167 | 14,269,320 | -12,000 | 2.61% | 2,382,976 |
| 2025-09-17 | 2025-09-15 | 0.173 | 14,281,320 | -240,000 | 2.62% | 2,470,668 |
| 2025-09-16 | 2025-09-12 | 0.190 | 14,521,320 | +60,000 | 2.66% | 2,759,051 |
| 2025-09-15 | 2025-09-11 | 0.170 | 14,461,320 | +20,000 | 2.65% | 2,458,424 |
| 2025-09-11 | 2025-09-09 | 0.180 | 14,441,320 | -16,000 | 2.64% | 2,599,438 |
| 2025-09-03 | 2025-09-01 | 0.161 | 14,457,320 | -8,000 | 2.65% | 2,327,629 |
| 2025-08-27 | 2025-08-25 | 0.184 | 14,465,320 | +4,000 | 2.65% | 2,661,619 |
| 2025-08-20 | 2025-08-18 | 0.185 | 14,461,320 | +8,000 | 2.65% | 2,675,344 |
| 2025-08-19 | 2025-08-15 | 0.180 | 14,453,320 | -64,000 | 2.65% | 2,601,598 |
| 2025-08-15 | 2025-08-13 | 0.180 | 14,517,320 | -464,000 | 2.66% | 2,613,118 |
| 2025-08-14 | 2025-08-12 | 0.148 | 14,981,320 | +300,000 | 2.74% | 2,217,235 |
| 2025-08-13 | 2025-08-11 | 0.145 | 14,681,320 | -24,000 | 2.69% | 2,128,791 |
| 2025-08-12 | 2025-08-08 | 0.145 | 14,705,320 | -4,000 | 2.69% | 2,132,271 |
| 2025-08-11 | 2025-08-07 | 0.142 | 14,709,320 | -64,000 | 2.69% | 2,088,723 |
| 2025-08-08 | 2025-08-06 | 0.140 | 14,773,320 | -16,000 | 2.71% | 2,068,265 |
| 2025-08-04 | 2025-07-31 | 0.121 | 14,789,320 | +172,000 | 2.71% | 1,789,508 |
| 2025-07-30 | 2025-07-28 | 0.125 | 14,617,320 | +40,000 | 2.68% | 1,827,165 |
| 2025-07-29 | 2025-07-25 | 0.120 | 14,577,320 | +116,000 | 2.67% | 1,749,278 |
| 2025-07-28 | 2025-07-24 | 0.120 | 14,461,320 | -96,000 | 2.65% | 1,735,358 |
| 2025-07-16 | 2025-07-14 | 0.120 | 14,557,320 | -8,000 | 2.67% | 1,746,878 |
| 2025-07-15 | 2025-07-11 | 0.120 | 14,565,320 | +4,000 | 2.67% | 1,747,838 |
| 2025-07-11 | 2025-07-09 | 0.121 | 14,561,320 | -16,000 | 2.67% | 1,761,920 |
| 2025-07-09 | 2025-07-07 | 0.117 | 14,577,320 | +268,000 | 2.67% | 1,705,546 |
| 2025-07-03 | 2025-06-30 | 0.128 | 14,309,320 | +348,000 | 2.62% | 1,831,593 |
| 2025-06-27 | 2025-06-25 | 0.121 | 13,961,320 | +144,000 | 2.56% | 1,689,320 |
| 2025-06-25 | 2025-06-23 | 0.134 | 13,817,320 | -68,000 | 2.53% | 1,851,521 |
| 2025-06-24 | 2025-06-20 | 0.135 | 13,885,320 | +52,000 | 2.54% | 1,874,518 |
| 2025-06-19 | 2025-06-17 | 0.121 | 13,833,320 | +28,000 | 2.53% | 1,673,832 |
| 2025-06-18 | 2025-06-16 | 0.122 | 13,805,320 | +68,000 | 2.53% | 1,684,249 |
| 2025-06-13 | 2025-06-11 | 0.131 | 13,737,320 | -780,000 | 2.52% | 1,799,589 |
| 2025-06-10 | 2025-06-06 | 0.129 | 14,517,320 | +840,000 | 2.66% | 1,872,734 |
| 2025-06-06 | 2025-06-04 | 0.131 | 13,677,320 | +56,000 | 2.50% | 1,791,729 |
| 2025-06-05 | 2025-06-03 | 0.133 | 13,621,320 | +20,000 | 2.49% | 1,811,636 |
| 2025-05-29 | 2025-05-27 | 0.135 | 13,601,320 | +24,000 | 2.49% | 1,836,178 |
| 2025-05-28 | 2025-05-26 | 0.143 | 13,577,320 | +68,000 | 2.49% | 1,941,557 |
| 2025-05-22 | 2025-05-20 | 0.143 | 13,509,320 | -76,000 | 2.47% | 1,931,833 |
| 2025-05-21 | 2025-05-19 | 0.152 | 13,585,320 | -64,000 | 2.49% | 2,064,969 |
| 2025-05-20 | 2025-05-16 | 0.170 | 13,649,320 | -688,000 | 2.50% | 2,320,384 |
| 2025-05-16 | 2025-05-14 | 0.141 | 14,337,320 | +4,000 | 2.63% | 2,021,562 |
| 2025-05-15 | 2025-05-13 | 0.140 | 14,333,320 | +708,000 | 2.62% | 2,006,665 |
| 2025-05-09 | 2025-05-07 | 0.140 | 13,625,320 | -80,000 | 2.50% | 1,907,545 |
| 2025-05-08 | 2025-05-06 | 0.159 | 13,705,320 | -652,000 | 2.51% | 2,179,146 |
| 2025-05-07 | 2025-05-02 | 0.150 | 14,357,320 | -152,000 | 2.63% | 2,153,598 |
| 2025-05-02 | 2025-04-29 | 0.157 | 14,509,320 | +596,000 | 2.66% | 2,277,963 |
| 2025-04-29 | 2025-04-25 | 0.151 | 13,913,320 | -8,000 | 2.55% | 2,100,911 |
| 2025-04-28 | 2025-04-24 | 0.150 | 13,921,320 | -24,000 | 2.55% | 2,088,198 |
| 2025-04-25 | 2025-04-23 | 0.167 | 13,945,320 | +212,000 | 2.55% | 2,328,868 |
| 2025-04-17 | 2025-04-15 | 0.131 | 13,733,320 | -40,000 | 2.51% | 1,799,065 |
| 2025-04-16 | 2025-04-14 | 0.141 | 13,773,320 | -4,000 | 2.52% | 1,942,038 |
| 2025-04-14 | 2025-04-10 | 0.155 | 13,777,320 | +164,000 | 2.52% | 2,135,485 |
| 2025-04-03 | 2025-04-01 | 0.121 | 13,613,320 | +12,000 | 2.49% | 1,647,212 |
| 2025-04-02 | 2025-03-31 | 0.122 | 13,601,320 | -36,000 | 2.49% | 1,659,361 |
| 2025-04-01 | 2025-03-28 | 0.125 | 13,637,320 | -4,000 | 2.50% | 1,704,665 |
| 2025-03-27 | 2025-03-25 | 0.126 | 13,641,320 | +48,000 | 2.50% | 1,718,806 |
| 2025-03-26 | 2025-03-24 | 0.139 | 13,593,320 | -168,000 | 2.49% | 1,889,471 |
| 2025-03-25 | 2025-03-21 | 0.164 | 13,761,320 | +116,000 | 2.52% | 2,256,856 |
| 2025-03-19 | 2025-03-17 | 0.130 | 13,645,320 | -12,000 | 2.50% | 1,773,892 |
| 2025-03-14 | 2025-03-12 | 0.131 | 13,657,320 | -680,000 | 2.50% | 1,789,109 |
| 2025-03-13 | 2025-03-11 | 0.130 | 14,337,320 | +680,000 | 2.63% | 1,863,852 |
| 2025-03-10 | 2025-03-06 | 0.139 | 13,657,320 | +8,000 | 2.50% | 1,898,367 |
| 2025-02-28 | 2025-02-26 | 0.115 | 13,649,320 | -16,000 | 2.50% | 1,569,672 |
| 2025-02-27 | 2025-02-25 | 0.115 | 13,665,320 | +68,000 | 2.50% | 1,571,512 |
| 2025-02-26 | 2025-02-24 | 0.120 | 13,597,320 | +4,000 | 2.49% | 1,631,678 |
| 2025-02-17 | 2025-02-13 | 0.131 | 13,593,320 | +8,000 | 2.49% | 1,780,725 |
| 2025-02-14 | 2025-02-12 | 0.130 | 13,585,320 | +8,000 | 2.49% | 1,766,092 |
| 2025-02-11 | 2025-02-07 | 0.123 | 13,577,320 | +16,000 | 2.49% | 1,670,010 |
| 2025-01-27 | 2025-01-23 | 0.147 | 13,561,320 | -212,000 | 2.48% | 1,993,514 |
| 2025-01-23 | 2025-01-21 | 0.118 | 13,773,320 | +152,000 | 2.52% | 1,625,252 |
| 2025-01-20 | 2025-01-16 | 0.114 | 13,621,320 | +20,000 | 2.49% | 1,552,830 |
| 2025-01-02 | 2024-12-27 | 0.145 | 13,601,320 | -36,000 | 2.49% | 1,972,191 |
| 2024-12-30 | 2024-12-24 | 0.150 | 13,637,320 | +76,000 | 2.50% | 2,045,598 |
| 2024-12-27 | 2024-12-20 | 0.156 | 13,561,320 | +4,000 | 2.48% | 2,115,566 |
| 2024-12-23 | 2024-12-19 | 0.182 | 13,557,320 | +108,000 | 2.48% | 2,467,432 |
| 2024-12-09 | 2024-12-05 | 0.150 | 13,449,320 | -116,000 | 2.46% | 2,017,398 |
| 2024-12-05 | 2024-12-03 | 0.169 | 13,565,320 | +68,000 | 2.48% | 2,292,539 |
| 2024-12-04 | 2024-12-02 | 0.150 | 13,497,320 | +12,000 | 2.47% | 2,024,598 |
| 2024-11-20 | 2024-11-18 | 0.150 | 13,485,320 | +4,000 | 2.47% | 2,022,798 |
| 2024-11-19 | 2024-11-15 | 0.151 | 13,481,320 | +36,000 | 2.47% | 2,035,679 |
| 2024-11-18 | 2024-11-14 | 0.165 | 13,445,320 | +48,000 | 2.46% | 2,218,478 |
| 2024-11-07 | 2024-11-05 | 0.177 | 13,397,320 | -68,000 | 2.45% | 2,371,326 |
| 2024-10-31 | 2024-10-29 | 0.154 | 13,465,320 | -16,000 | 2.47% | 2,073,659 |
| 2024-10-24 | 2024-10-22 | 0.126 | 13,481,320 | +44,000 | 2.47% | 1,698,646 |
| 2024-10-22 | 2024-10-18 | 0.139 | 13,437,320 | +56,000 | 2.46% | 1,867,787 |
| 2024-10-09 | 2024-10-07 | 0.180 | 13,381,320 | -4,000 | 2.45% | 2,408,638 |
| 2024-10-08 | 2024-10-04 | 0.161 | 13,385,320 | +136,000 | 2.45% | 2,155,037 |
| 2024-10-04 | 2024-10-02 | 0.138 | 13,249,320 | -52,000 | 2.43% | 1,828,406 |
| 2024-10-02 | 2024-09-27 | 0.116 | 13,301,320 | -28,000 | 2.44% | 1,542,953 |
| 2024-09-27 | 2024-09-25 | 0.111 | 13,329,320 | -8,000 | 2.44% | 1,479,555 |
| 2024-09-24 | 2024-09-20 | 0.109 | 13,337,320 | +76,000 | 2.44% | 1,453,768 |
| 2024-09-23 | 2024-09-19 | 0.109 | 13,261,320 | +35,300 | 2.43% | 1,445,484 |
| 2024-09-16 | 2024-09-12 | 0.108 | 13,226,020 | +20,000 | 2.42% | 1,428,410 |
| 2024-08-29 | 2024-08-27 | 0.145 | 13,206,020 | -8,000 | 2.42% | 1,914,873 |
| 2024-08-01 | 2024-07-30 | 0.145 | 13,214,020 | -16,000 | 2.42% | 1,916,033 |
| 2024-07-23 | 2024-07-19 | 0.145 | 13,230,020 | +8,000 | 2.42% | 1,918,353 |
| 2024-07-19 | 2024-07-17 | 0.155 | 13,222,020 | -20,000 | 2.42% | 2,049,413 |
| 2024-07-03 | 2024-06-28 | 0.159 | 13,242,020 | -60,000 | 2.42% | 2,105,481 |
| 2024-06-21 | 2024-06-19 | 0.160 | 13,302,020 | -4,000 | 2.44% | 2,128,323 |
| 2024-06-18 | 2024-06-14 | 0.170 | 13,306,020 | -20,000 | 2.44% | 2,262,023 |
| 2024-05-30 | 2024-05-28 | 0.179 | 13,326,020 | +40,000 | 2.44% | 2,385,358 |
| 2024-05-17 | 2024-05-14 | 0.169 | 13,286,020 | +20,000 | 2.43% | 2,245,337 |
| 2024-04-30 | 2024-04-26 | 0.150 | 13,266,020 | -4,000 | 2.43% | 1,989,903 |
| 2024-04-15 | 2024-04-11 | 0.172 | 13,270,020 | -8,000 | 2.43% | 2,282,443 |
| 2024-04-08 | 2024-04-03 | 0.155 | 13,278,020 | -12,000 | 2.43% | 2,058,093 |
| 2024-04-05 | 2024-04-02 | 0.155 | 13,290,020 | -4,000 | 2.43% | 2,059,953 |
| 2024-03-28 | 2024-03-26 | 0.142 | 13,294,020 | +12,000 | 2.43% | 1,887,751 |
| 2024-03-04 | 2024-02-29 | 0.166 | 13,282,020 | -8,000 | 2.43% | 2,204,815 |
| 2024-02-19 | 2024-02-15 | 0.170 | 13,290,020 | +4,000 | 2.43% | 2,259,303 |
| 2024-02-05 | 2024-02-01 | 0.169 | 13,286,020 | -4,000 | 2.43% | 2,245,337 |
| 2024-02-02 | 2024-01-31 | 0.155 | 13,290,020 | -36,000 | 2.43% | 2,059,953 |
| 2024-02-01 | 2024-01-30 | 0.145 | 13,326,020 | +40,000 | 2.44% | 1,932,273 |
| 2024-01-12 | 2024-01-10 | 0.185 | 13,286,020 | -64,000 | 2.43% | 2,457,914 |
| 2024-01-08 | 2024-01-04 | 0.168 | 13,350,020 | -44,000 | 2.44% | 2,242,803 |
| 2024-01-04 | 2024-01-02 | 0.154 | 13,394,020 | -24,000 | 2.45% | 2,062,679 |
| 2024-01-03 | 2023-12-29 | 0.162 | 13,418,020 | -4,000 | 2.46% | 2,173,719 |
| 2023-12-27 | 2023-12-21 | 0.158 | 13,422,020 | -4,000 | 2.46% | 2,120,679 |
| 2023-12-22 | 2023-12-20 | 0.153 | 13,426,020 | +232,000 | 2.46% | 2,054,181 |
| 2023-12-20 | 2023-12-18 | 0.225 | 13,194,020 | +88,000 | 2.42% | 2,968,654 |
| 2023-12-11 | 2023-12-07 | 0.185 | 13,106,020 | -4,000 | 2.40% | 2,424,614 |
| 2023-11-29 | 2023-11-27 | 0.173 | 13,110,020 | +8,000 | 2.40% | 2,268,033 |
| 2023-10-31 | 2023-10-27 | 0.170 | 13,102,020 | +4,000 | 2.40% | 2,227,343 |
| 2023-10-26 | 2023-10-24 | 0.162 | 13,098,020 | -12,000 | 2.40% | 2,121,879 |
| 2023-10-25 | 2023-10-20 | 0.160 | 13,110,020 | +36,000 | 2.40% | 2,097,603 |
| 2023-10-09 | 2023-10-05 | 0.173 | 13,074,020 | -4,000 | 2.39% | 2,261,805 |
| 2023-10-03 | 2023-09-28 | 0.160 | 13,078,020 | -16,000 | 2.39% | 2,092,483 |
| 2023-09-29 | 2023-09-27 | 0.163 | 13,094,020 | +4,000 | 2.40% | 2,134,325 |
| 2023-09-27 | 2023-09-25 | 0.162 | 13,090,020 | +16,000 | 2.40% | 2,120,583 |
| 2023-09-12 | 2023-09-07 | 0.193 | 13,074,020 | -4,000 | 2.39% | 2,523,286 |
| 2023-09-11 | 2023-09-06 | 0.175 | 13,078,020 | -116,000 | 2.39% | 2,288,654 |
| 2023-08-18 | 2023-08-16 | 0.191 | 13,194,020 | -4,000 | 2.42% | 2,520,058 |
| 2023-08-17 | 2023-08-15 | 0.210 | 13,198,020 | +4,000 | 2.42% | 2,771,584 |
| 2023-08-02 | 2023-07-31 | 0.206 | 13,194,020 | -20,000 | 2.42% | 2,717,968 |
| 2023-07-27 | 2023-07-25 | 0.198 | 13,214,020 | -20,000 | 2.42% | 2,616,376 |
| 2023-07-19 | 2023-07-14 | 0.200 | 13,234,020 | -16,000 | 2.42% | 2,646,804 |
| 2023-07-13 | 2023-07-11 | 0.208 | 13,250,020 | -12,000 | 2.43% | 2,756,004 |
| 2023-07-12 | 2023-07-10 | 0.200 | 13,262,020 | -8,000 | 2.43% | 2,652,404 |
| 2023-07-05 | 2023-07-03 | 0.214 | 13,270,020 | -40,000 | 2.43% | 2,839,784 |
| 2023-07-04 | 2023-06-30 | 0.206 | 13,310,020 | -96,000 | 2.44% | 2,741,864 |
| 2023-06-29 | 2023-06-27 | 0.213 | 13,406,020 | +12,000 | 2.45% | 2,855,482 |
| 2023-06-26 | 2023-06-21 | 0.213 | 13,394,020 | -120,000 | 2.45% | 2,852,926 |
| 2023-06-23 | 2023-06-20 | 0.201 | 13,514,020 | -292,000 | 2.47% | 2,716,318 |
| 2023-06-21 | 2023-06-19 | 0.207 | 13,806,020 | -288,000 | 2.53% | 2,857,846 |
| 2023-06-20 | 2023-06-16 | 0.233 | 14,094,020 | -212,000 | 2.58% | 3,283,907 |
| 2023-06-19 | 2023-06-15 | 0.238 | 14,306,020 | +8,000 | 2.62% | 3,404,833 |
| 2023-06-16 | 2023-06-14 | 0.211 | 14,298,020 | -296,000 | 2.62% | 3,016,882 |
| 2023-06-15 | 2023-06-13 | 0.249 | 14,594,020 | -244,000 | 2.67% | 3,633,911 |
| 2023-06-14 | 2023-06-12 | 0.220 | 14,838,020 | -2,396,000 | 2.72% | 3,264,364 |
| 2023-06-13 | 2023-06-09 | 0.214 | 17,234,020 | +2,428,000 | 3.16% | 3,688,080 |
| 2023-06-09 | 2023-06-07 | 0.229 | 14,806,020 | -276,000 | 2.71% | 3,390,579 |
| 2023-06-08 | 2023-06-06 | 0.217 | 15,082,020 | -2,792,000 | 2.76% | 3,272,798 |
| 2023-06-07 | 2023-06-05 | 0.212 | 17,874,020 | -1,204,000 | 3.27% | 3,789,292 |
| 2023-06-06 | 2023-06-02 | 0.245 | 19,078,020 | +4,180,000 | 3.49% | 4,674,115 |
| 2023-06-05 | 2023-06-01 | 0.240 | 14,898,020 | -1,424,000 | 2.73% | 3,575,525 |
| 2023-06-02 | 2023-05-31 | 0.230 | 16,322,020 | -3,292,000 | 2.99% | 3,754,065 |
| 2023-05-04 | 2023-05-02 | 0.207 | 19,614,020 | -140,000 | 3.59% | 4,060,102 |
| 2023-04-27 | 2023-04-25 | 0.212 | 19,754,020 | +88,000 | 3.62% | 4,187,852 |
| 2023-04-26 | 2023-04-24 | 0.231 | 19,666,020 | -1,188,000 | 3.60% | 4,542,851 |
| 2023-04-21 | 2023-04-19 | 0.260 | 20,854,020 | +4,684,000 | 3.82% | 5,422,045 |
| 2023-04-20 | 2023-04-18 | 0.270 | 16,170,020 | -5,028,000 | 2.96% | 4,365,905 |
| 2023-04-18 | 2023-04-14 | 0.260 | 21,198,020 | +4,000 | 3.88% | 5,511,485 |
| 2023-04-17 | 2023-04-13 | 0.255 | 21,194,020 | -332,000 | 3.88% | 5,404,475 |
| 2023-03-31 | 2023-03-29 | 0.229 | 21,526,020 | -4,000 | 3.94% | 4,929,459 |
| 2023-03-30 | 2023-03-28 | 0.229 | 21,530,020 | -584,000 | 3.94% | 4,930,375 |
| 2023-03-21 | 2023-03-17 | 0.235 | 22,114,020 | +320,000 | 4.05% | 5,196,795 |
| 2023-03-15 | 2023-03-13 | 0.228 | 21,794,020 | -32,000 | 3.99% | 4,969,037 |
| 2023-03-14 | 2023-03-10 | 0.228 | 21,826,020 | -96,000 | 4.00% | 4,976,333 |
| 2023-03-07 | 2023-03-03 | 0.235 | 21,922,020 | +12,000 | 4.01% | 5,151,675 |
| 2023-03-03 | 2023-03-01 | 0.229 | 21,910,020 | -88,000 | 4.01% | 5,017,395 |
| 2023-03-01 | 2023-02-27 | 0.245 | 21,998,020 | -196,000 | 4.03% | 5,389,515 |
| 2023-02-28 | 2023-02-24 | 0.280 | 22,194,020 | -492,000 | 4.06% | 6,214,326 |
| 2023-02-21 | 2023-02-17 | 0.241 | 22,686,020 | -68,000 | 4.15% | 5,467,331 |
| 2023-02-20 | 2023-02-16 | 0.270 | 22,754,020 | -4,000 | 4.17% | 6,143,585 |
| 2023-02-16 | 2023-02-14 | 0.255 | 22,758,020 | -196,000 | 4.17% | 5,803,295 |
| 2023-02-07 | 2023-02-03 | 0.270 | 22,954,020 | -204,000 | 4.20% | 6,197,585 |
| 2023-01-30 | 2023-01-26 | 0.305 | 23,158,020 | +40,000 | 4.24% | 7,063,196 |
| 2023-01-27 | 2023-01-20 | 0.315 | 23,118,020 | -40,000 | 4.23% | 7,282,176 |
| 2023-01-26 | 2023-01-19 | 0.310 | 23,158,020 | +7,636,000 | 4.24% | 7,178,986 |
| 2023-01-20 | 2023-01-18 | 0.285 | 15,522,020 | +8,000 | 2.84% | 4,423,776 |
| 2023-01-19 | 2023-01-17 | 0.250 | 15,514,020 | -20,000 | 2.84% | 3,878,505 |
| 2023-01-18 | 2023-01-16 | 0.250 | 15,534,020 | +40,000 | 2.84% | 3,883,505 |
| 2023-01-12 | 2023-01-10 | 0.270 | 15,494,020 | -92,000 | 2.84% | 4,183,385 |
| 2023-01-06 | 2023-01-04 | 0.270 | 15,586,020 | -24,000 | 2.85% | 4,208,225 |
| 2023-01-04 | 2022-12-30 | 0.270 | 15,610,020 | -4,000 | 2.86% | 4,214,705 |
| 2022-12-22 | 2022-12-20 | 0.275 | 15,614,020 | -128,000 | 2.86% | 4,293,856 |
| 2022-12-20 | 2022-12-16 | 0.250 | 15,742,020 | +52,000 | 2.88% | 3,935,505 |
| 2022-12-19 | 2022-12-15 | 0.250 | 15,690,020 | +12,000 | 2.87% | 3,922,505 |
| 2022-12-16 | 2022-12-14 | 0.250 | 15,678,020 | +12,000 | 2.87% | 3,919,505 |
| 2022-12-14 | 2022-12-12 | 0.275 | 15,666,020 | -32,000 | 2.87% | 4,308,156 |
| 2022-12-12 | 2022-12-08 | 0.265 | 15,698,020 | -8,000 | 2.87% | 4,159,975 |
| 2022-12-07 | 2022-12-05 | 0.275 | 15,706,020 | +12,000 | 2.88% | 4,319,156 |
| 2022-12-06 | 2022-12-02 | 0.275 | 15,694,020 | -2,680,000 | 2.87% | 4,315,856 |
| 2022-12-02 | 2022-11-30 | 0.305 | 18,374,020 | +2,180,000 | 3.36% | 5,604,076 |
| 2022-12-01 | 2022-11-29 | 0.330 | 16,194,020 | +840,000 | 2.97% | 5,344,027 |
| 2022-11-28 | 2022-11-24 | 0.265 | 15,354,020 | -8,000 | 2.81% | 4,068,815 |
| 2022-11-25 | 2022-11-23 | 0.300 | 15,362,020 | -124,000 | 2.81% | 4,608,606 |
| 2022-11-24 | 2022-11-22 | 0.270 | 15,486,020 | +24,000 | 2.84% | 4,181,225 |
| 2022-11-22 | 2022-11-18 | 0.340 | 15,462,020 | +148,000 | 2.83% | 5,257,087 |
| 2022-11-15 | 2022-11-11 | 0.270 | 15,314,020 | +4,000 | 2.80% | 4,134,785 |
| 2022-11-07 | 2022-11-03 | 0.285 | 15,310,020 | +36,000 | 2.80% | 4,363,356 |
| 2022-11-04 | 2022-11-02 | 0.280 | 15,274,020 | +8,000 | 2.80% | 4,276,726 |
| 2022-11-01 | 2022-10-28 | 0.285 | 15,266,020 | +8,000 | 2.80% | 4,350,816 |
| 2022-10-26 | 2022-10-24 | 0.290 | 15,258,020 | +4,000 | 2.79% | 4,424,826 |
| 2022-10-12 | 2022-10-10 | 0.290 | 15,254,020 | +16,000 | 2.79% | 4,423,666 |
| 2022-10-10 | 2022-10-06 | 0.280 | 15,238,020 | +4,000 | 2.79% | 4,266,646 |
| 2022-10-07 | 2022-10-05 | 0.260 | 15,234,020 | -4,000 | 2.79% | 3,960,845 |
| 2022-10-06 | 2022-10-03 | 0.275 | 15,238,020 | +80,000 | 2.79% | 4,190,456 |
| 2022-10-05 | 2022-09-30 | 0.320 | 15,158,020 | -8,000 | 2.78% | 4,850,566 |
| 2022-10-03 | 2022-09-29 | 0.285 | 15,166,020 | +4,000 | 2.78% | 4,322,316 |
| 2022-09-30 | 2022-09-28 | 0.285 | 15,162,020 | +28,000 | 2.78% | 4,321,176 |
| 2022-09-21 | 2022-09-19 | 0.315 | 15,134,020 | +32,000 | 2.77% | 4,767,216 |
| 2022-09-19 | 2022-09-15 | 0.315 | 15,102,020 | -16,000 | 2.77% | 4,757,136 |
| 2022-09-16 | 2022-09-14 | 0.330 | 15,118,020 | -8,000 | 2.77% | 4,988,947 |
| 2022-09-15 | 2022-09-13 | 0.300 | 15,126,020 | -8,000 | 2.77% | 4,537,806 |
| 2022-09-14 | 2022-09-09 | 0.320 | 15,134,020 | +4,000 | 2.77% | 4,842,886 |
| 2022-09-09 | 2022-09-07 | 0.310 | 15,130,020 | +52,000 | 2.77% | 4,690,306 |
| 2022-09-08 | 2022-09-06 | 0.320 | 15,078,020 | +20,000 | 2.76% | 4,824,966 |
| 2022-09-02 | 2022-08-31 | 0.315 | 15,058,020 | +8,000 | 2.76% | 4,743,276 |
| 2022-08-31 | 2022-08-29 | 0.335 | 15,050,020 | -4,000 | 2.76% | 5,041,757 |
| 2022-08-30 | 2022-08-26 | 0.330 | 15,054,020 | +4,000 | 2.76% | 4,967,827 |
| 2022-08-26 | 2022-08-24 | 0.365 | 15,050,020 | -4,000 | 2.76% | 5,493,257 |
| 2022-08-24 | 2022-08-22 | 0.310 | 15,054,020 | +36,000 | 2.76% | 4,666,746 |
| 2022-08-23 | 2022-08-19 | 0.330 | 15,018,020 | +4,000 | 2.75% | 4,955,947 |
| 2022-08-19 | 2022-08-17 | 0.365 | 15,014,020 | -20,000 | 2.75% | 5,480,117 |
| 2022-08-18 | 2022-08-16 | 0.375 | 15,034,020 | -44,000 | 2.75% | 5,637,758 |
| 2022-08-16 | 2022-08-12 | 0.340 | 15,078,020 | +24,000 | 2.76% | 5,126,527 |
| 2022-08-15 | 2022-08-11 | 0.370 | 15,054,020 | +52,000 | 2.76% | 5,569,987 |
| 2022-08-12 | 2022-08-10 | 0.370 | 15,002,020 | +8,000 | 2.75% | 5,550,747 |
| 2022-08-10 | 2022-08-08 | 0.375 | 14,994,020 | -4,000 | 2.75% | 5,622,758 |
| 2022-08-04 | 2022-08-02 | 0.355 | 14,998,020 | -4,000 | 2.75% | 5,324,297 |
| 2022-08-02 | 2022-07-29 | 0.350 | 15,002,020 | +8,000 | 2.75% | 5,250,707 |
| 2022-08-01 | 2022-07-28 | 0.360 | 14,994,020 | +4,000 | 2.75% | 5,397,847 |
| 2022-07-29 | 2022-07-27 | 0.405 | 14,990,020 | -4,000 | 2.74% | 6,070,958 |
| 2022-07-28 | 2022-07-26 | 0.380 | 14,994,020 | -8,000 | 2.75% | 5,697,728 |
| 2022-07-26 | 2022-07-22 | 0.380 | 15,002,020 | -4,000 | 2.75% | 5,700,768 |
| 2022-07-22 | 2022-07-20 | 0.375 | 15,006,020 | -32,000 | 2.75% | 5,627,258 |
| 2022-07-21 | 2022-07-19 | 0.360 | 15,038,020 | -8,000 | 2.75% | 5,413,687 |
| 2022-07-20 | 2022-07-18 | 0.385 | 15,046,020 | +16,000 | 2.76% | 5,792,718 |
| 2022-07-13 | 2022-07-11 | 0.385 | 15,030,020 | +32,000 | 2.75% | 5,786,558 |
| 2022-07-11 | 2022-07-07 | 0.410 | 14,998,020 | +3,842,000 | 2.75% | 6,149,188 |
| 2022-07-08 | 2022-07-06 | 0.410 | 11,156,020 | +2,284,000 | 2.04% | 4,573,968 |
| 2022-07-07 | 2022-07-05 | 0.410 | 8,872,020 | +2,720,000 | 1.62% | 3,637,528 |
| 2022-07-06 | 2022-07-04 | 0.410 | 6,152,020 | +4,120,000 | 1.13% | 2,522,328 |
| 2022-06-30 | 2022-06-28 | 0.400 | 2,032,020 | -4,000 | 0.37% | 812,808 |
| 2022-06-29 | 2022-06-27 | 0.415 | 2,036,020 | +12,000 | 0.37% | 844,948 |
| 2022-06-23 | 2022-06-21 | 0.425 | 2,024,020 | +12,000 | 0.37% | 860,208 |
| 2022-06-22 | 2022-06-20 | 0.420 | 2,012,020 | -36,000 | 0.37% | 845,048 |
| 2022-06-21 | 2022-06-17 | 0.410 | 2,048,020 | -44,000 | 0.38% | 839,688 |
| 2022-06-17 | 2022-06-15 | 0.450 | 2,092,020 | +72,000 | 0.38% | 941,409 |
| 2022-06-16 | 2022-06-14 | 0.430 | 2,020,020 | +12,000 | 0.37% | 868,609 |
| 2022-06-09 | 2022-06-07 | 0.370 | 2,008,020 | +68,000 | 0.37% | 742,967 |
| 2022-05-25 | 2022-05-23 | 0.400 | 1,940,020 | +60,000 | 0.36% | 776,008 |
| 2022-05-19 | 2022-05-17 | 0.415 | 1,880,020 | -8,000 | 0.34% | 780,208 |
| 2022-05-13 | 2022-05-11 | 0.420 | 1,888,020 | -56,000 | 0.35% | 792,968 |
| 2022-05-11 | 2022-05-06 | 0.490 | 1,944,020 | -4,000 | 0.36% | 952,570 |
| 2022-05-04 | 2022-04-29 | 0.420 | 1,948,020 | -20,000 | 0.36% | 818,168 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,968,020 | +4,000 | 0.36% | 846,249 |
| 2022-04-27 | 2022-04-25 | 0.425 | 1,964,020 | -4,000 | 0.36% | 834,708 |
| 2022-04-26 | 2022-04-22 | 0.445 | 1,968,020 | -76,000 | 0.36% | 875,769 |
| 2022-04-25 | 2022-04-21 | 0.395 | 2,044,020 | +4,000 | 0.37% | 807,388 |
| 2022-04-21 | 2022-04-19 | 0.410 | 2,040,020 | +12,000 | 0.37% | 836,408 |
| 2022-04-11 | 2022-04-07 | 0.440 | 2,028,020 | -4,000 | 0.37% | 892,329 |
| 2022-04-08 | 2022-04-06 | 0.435 | 2,032,020 | +64,000 | 0.37% | 883,929 |
| 2022-04-04 | 2022-03-31 | 0.435 | 1,968,020 | -64,000 | 0.36% | 856,089 |
| 2022-03-31 | 2022-03-29 | 0.360 | 2,032,020 | +28,000 | 0.37% | 731,527 |
| 2022-03-29 | 2022-03-25 | 0.395 | 2,004,020 | +4,000 | 0.37% | 791,588 |
| 2022-03-28 | 2022-03-24 | 0.375 | 2,000,020 | +48,000 | 0.37% | 750,008 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,952,020 | +20 | 0.36% | 595,366 |
| 2022-03-16 | 2022-03-14 | 0.350 | 1,952,000 | +56,000 | 0.36% | 683,200 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,896,000 | -4,000 | 0.35% | 720,480 |
| 2022-03-10 | 2022-03-08 | 0.360 | 1,900,000 | -80,000 | 0.35% | 684,000 |
| 2022-03-07 | 2022-03-03 | 0.395 | 1,980,000 | +4,000 | 0.36% | 782,100 |
| 2022-03-04 | 2022-03-02 | 0.390 | 1,976,000 | +24,000 | 0.36% | 770,640 |
| 2022-02-16 | 2022-02-14 | 0.405 | 1,952,000 | +8,000 | 0.36% | 790,560 |
| 2022-02-08 | 2022-02-04 | 0.400 | 1,944,000 | +8,000 | 0.36% | 777,600 |
| 2022-02-07 | 2022-01-31 | 0.390 | 1,936,000 | -48,000 | 0.35% | 755,040 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,984,000 | -80,000 | 0.36% | 753,920 |
| 2022-01-26 | 2022-01-24 | 0.395 | 2,064,000 | -76,000 | 0.38% | 815,280 |
| 2022-01-25 | 2022-01-21 | 0.400 | 2,140,000 | -68,000 | 0.39% | 856,000 |
| 2022-01-24 | 2022-01-20 | 0.430 | 2,208,000 | -60,000 | 0.40% | 949,440 |
| 2022-01-21 | 2022-01-19 | 0.410 | 2,268,000 | +316,000 | 0.42% | 929,880 |
| 2022-01-20 | 2022-01-18 | 0.400 | 1,952,000 | +4,000 | 0.36% | 780,800 |
| 2022-01-18 | 2022-01-14 | 0.410 | 1,948,000 | -44,000 | 0.36% | 798,680 |
| 2022-01-17 | 2022-01-13 | 0.425 | 1,992,000 | +56,000 | 0.36% | 846,600 |
| 2022-01-13 | 2022-01-11 | 0.445 | 1,936,000 | +60,000 | 0.35% | 861,520 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,876,000 | +4,000 | 0.34% | 834,820 |
| 2022-01-06 | 2022-01-04 | 0.460 | 1,872,000 | +8,000 | 0.34% | 861,120 |
| 2022-01-04 | 2021-12-31 | 0.470 | 1,864,000 | +8,000 | 0.34% | 876,080 |
| 2021-12-29 | 2021-12-24 | 0.520 | 1,856,000 | -8,000 | 0.34% | 965,120 |
| 2021-12-23 | 2021-12-21 | 0.600 | 1,864,000 | -4,000 | 0.34% | 1,118,400 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,868,000 | -8,000 | 0.34% | 1,120,800 |
| 2021-12-15 | 2021-12-13 | 0.610 | 1,876,000 | -4,000 | 0.34% | 1,144,360 |
| 2021-12-10 | 2021-12-08 | 0.620 | 1,880,000 | -36,000 | 0.34% | 1,165,600 |
| 2021-12-06 | 2021-12-02 | 0.680 | 1,916,000 | -4,000 | 0.35% | 1,302,880 |
| 2021-12-01 | 2021-11-29 | 0.700 | 1,920,000 | -16,000 | 0.35% | 1,344,000 |
| 2021-11-30 | 2021-11-26 | 0.660 | 1,936,000 | -36,000 | 0.35% | 1,277,760 |
| 2021-11-29 | 2021-11-25 | 0.660 | 1,972,000 | -16,000 | 0.36% | 1,301,520 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,988,000 | -20,000 | 0.36% | 1,391,600 |
| 2021-11-22 | 2021-11-18 | 0.670 | 2,008,000 | -128,000 | 0.37% | 1,345,360 |
| 2021-11-18 | 2021-11-16 | 0.660 | 2,136,000 | -12,000 | 0.39% | 1,409,760 |
| 2021-11-15 | 2021-11-11 | 0.630 | 2,148,000 | +28,000 | 0.39% | 1,353,240 |
| 2021-11-12 | 2021-11-10 | 0.600 | 2,120,000 | -12,000 | 0.39% | 1,272,000 |
| 2021-11-11 | 2021-11-09 | 0.630 | 2,132,000 | +28,000 | 0.39% | 1,343,160 |
| 2021-11-10 | 2021-11-08 | 0.620 | 2,104,000 | +16,000 | 0.39% | 1,304,480 |
| 2021-11-09 | 2021-11-05 | 0.660 | 2,088,000 | +32,000 | 0.38% | 1,378,080 |
| 2021-11-08 | 2021-11-04 | 0.660 | 2,056,000 | +4,000 | 0.38% | 1,356,960 |
| 2021-11-05 | 2021-11-03 | 0.670 | 2,052,000 | -8,000 | 0.38% | 1,374,840 |
| 2021-11-04 | 2021-11-02 | 0.690 | 2,060,000 | +12,000 | 0.38% | 1,421,400 |
| 2021-11-03 | 2021-11-01 | 0.680 | 2,048,000 | +48,000 | 0.38% | 1,392,640 |
| 2021-10-27 | 2021-10-25 | 0.660 | 2,000,000 | -12,000 | 0.40% | 1,320,000 |
| 2021-10-25 | 2021-10-21 | 0.650 | 2,012,000 | +16,000 | 0.40% | 1,307,800 |
| 2021-10-22 | 2021-10-20 | 0.670 | 1,996,000 | -24,000 | 0.40% | 1,337,320 |
| 2021-10-21 | 2021-10-19 | 0.650 | 2,020,000 | -40,000 | 0.40% | 1,313,000 |
| 2021-10-19 | 2021-10-15 | 0.650 | 2,060,000 | +104,000 | 0.41% | 1,339,000 |
| 2021-10-18 | 2021-10-12 | 0.660 | 1,956,000 | +32,000 | 0.39% | 1,290,960 |
| 2021-10-15 | 2021-10-11 | 0.680 | 1,924,000 | +40,000 | 0.38% | 1,308,320 |
| 2021-10-12 | 2021-10-08 | 0.720 | 1,884,000 | -40,000 | 0.38% | 1,356,480 |
| 2021-10-11 | 2021-10-07 | 0.700 | 1,924,000 | -60,000 | 0.38% | 1,346,800 |
| 2021-10-08 | 2021-10-06 | 0.730 | 1,984,000 | -44,000 | 0.40% | 1,448,320 |
| 2021-10-07 | 2021-10-05 | 0.710 | 2,028,000 | +44,000 | 0.41% | 1,439,880 |
| 2021-10-06 | 2021-10-04 | 0.740 | 1,984,000 | -16,000 | 0.40% | 1,468,160 |
| 2021-10-05 | 2021-09-30 | 0.720 | 2,000,000 | +28,000 | 0.40% | 1,440,000 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,972,000 | -8,000 | 0.39% | 1,459,280 |
| 2021-09-30 | 2021-09-28 | 0.780 | 1,980,000 | -108,000 | 0.40% | 1,544,400 |
| 2021-09-29 | 2021-09-27 | 0.840 | 2,088,000 | +8,000 | 0.42% | 1,753,920 |
| 2021-09-28 | 2021-09-24 | 0.870 | 2,080,000 | +20,000 | 0.42% | 1,809,600 |
| 2021-09-27 | 2021-09-23 | 0.940 | 2,060,000 | +164,000 | 0.41% | 1,936,400 |
| 2021-09-24 | 2021-09-21 | 0.970 | 1,896,000 | -20,000 | 0.38% | 1,839,120 |
| 2021-09-23 | 2021-09-20 | 0.950 | 1,916,000 | +12,000 | 0.38% | 1,820,200 |
| 2021-09-21 | 2021-09-17 | 1.040 | 1,904,000 | +132,000 | 0.38% | 1,980,160 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,772,000 | +20,000 | 0.35% | 1,878,320 |
| 2021-09-17 | 2021-09-15 | 1.070 | 1,752,000 | -136,000 | 0.35% | 1,874,640 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,888,000 | +76,000 | 0.38% | 1,850,240 |
| 2021-09-15 | 2021-09-13 | 0.990 | 1,812,000 | +296,000 | 0.36% | 1,793,880 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,516,000 | +24,000 | 0.30% | 1,591,800 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,492,000 | -204,000 | 0.30% | 1,641,200 |
| 2021-09-10 | 2021-09-08 | 1.120 | 1,696,000 | +44,000 | 0.34% | 1,899,520 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,652,000 | +48,000 | 0.33% | 1,866,760 |
| 2021-09-08 | 2021-09-06 | 1.220 | 1,604,000 | +788,000 | 0.32% | 1,956,880 |
| 2021-09-07 | 2021-09-03 | 2.230 | 816,000 | +268,000 | 0.16% | 1,819,680 |
| 2021-09-06 | 2021-09-02 | 4.180 | 548,000 | -600,000 | 0.11% | 2,290,640 |
| 2021-09-03 | 2021-09-01 | 4.170 | 1,148,000 | +12,000 | 0.23% | 4,787,160 |
| 2021-09-02 | 2021-08-31 | 4.120 | 1,136,000 | +188,000 | 0.23% | 4,680,320 |
| 2021-09-01 | 2021-08-30 | 4.190 | 948,000 | +76,000 | 0.19% | 3,972,120 |
| 2021-08-31 | 2021-08-27 | 4.310 | 872,000 | -48,000 | 0.17% | 3,758,320 |
| 2021-08-30 | 2021-08-26 | 4.030 | 920,000 | +240,000 | 0.18% | 3,707,600 |
| 2021-08-27 | 2021-08-25 | 4.280 | 680,000 | +220,000 | 0.14% | 2,910,400 |
| 2021-08-26 | 2021-08-24 | 3.730 | 460,000 | +88,000 | 0.09% | 1,715,800 |
| 2021-08-25 | 2021-08-23 | 3.120 | 372,000 | +232,000 | 0.07% | 1,160,640 |
| 2021-08-24 | 2021-08-20 | 3.400 | 140,000 | +4,000 | 0.03% | 476,000 |
| 2021-08-23 | 2021-08-19 | 3.150 | 136,000 | +20,000 | 0.03% | 428,400 |
| 2021-08-20 | 2021-08-18 | 2.730 | 116,000 | +40,000 | 0.02% | 316,680 |
| 2021-08-19 | 2021-08-17 | 2.340 | 76,000 | +8,000 | 0.02% | 177,840 |
| 2021-08-17 | 2021-08-13 | 2.410 | 68,000 | -8,000 | 0.01% | 163,880 |
| 2021-08-12 | 2021-08-10 | 2.010 | 76,000 | +8,000 | 0.02% | 152,760 |
| 2021-08-11 | 2021-08-09 | 2.010 | 68,000 | +4,000 | 0.01% | 136,680 |
| 2021-08-10 | 2021-08-06 | 2.060 | 64,000 | +4,000 | 0.01% | 131,840 |
| 2021-08-09 | 2021-08-05 | 2.090 | 60,000 | +16,000 | 0.01% | 125,400 |
| 2021-08-06 | 2021-08-04 | 2.080 | 44,000 | -4,000 | 0.01% | 91,520 |
| 2021-08-05 | 2021-08-03 | 2.210 | 48,000 | +4,000 | 0.01% | 106,080 |
| 2021-08-03 | 2021-07-30 | 2.510 | 44,000 | +4,000 | 0.01% | 110,440 |
| 2021-08-02 | 2021-07-29 | 2.550 | 40,000 | +4,000 | 0.01% | 102,000 |
| 2021-07-29 | 2021-07-27 | 2.740 | 36,000 | +8,000 | 0.01% | 98,640 |
| 2021-07-27 | 2021-07-23 | 2.520 | 28,000 | +8,000 | 0.01% | 70,560 |
| 2021-07-22 | 2021-07-20 | 2.790 | 20,000 | -4,000 | 0.00% | 55,800 |
| 2021-07-21 | 2021-07-19 | 2.510 | 24,000 | +4,000 | 0.00% | 60,240 |
| 2021-07-20 | 2021-07-16 | 2.800 | 20,000 | -4,000 | 0.00% | 56,000 |
| 2021-07-19 | 2021-07-15 | 2.700 | 24,000 | +4,000 | 0.00% | 64,800 |
| 2021-07-14 | 2021-07-12 | 2.800 | 20,000 | +8,000 | 0.00% | 56,000 |
| 2021-07-13 | 2021-07-09 | 2.780 | 12,000 | +4,000 | 0.00% | 33,360 |
| 2021-07-12 | 2021-07-08 | 2.700 | 8,000 | -8,000 | 0.00% | 21,600 |
| 2021-07-09 | 2021-07-07 | 3.150 | 16,000 | +16,000 | 0.00% | 50,400 |
| 2020-08-18 | 2020-08-14 | 2.500 | 0 | -4,000 | ||
| 2020-08-14 | 2020-08-12 | 2.000 | 4,000 | -12,000 | 0.00% | 8,000 |
| 2020-08-10 | 2020-08-06 | 1.660 | 16,000 | -24,000 | 0.00% | 26,560 |
| 2020-08-07 | 2020-08-05 | 1.530 | 40,000 | +24,000 | 0.01% | 61,200 |
| 2020-07-23 | 2020-07-21 | 1.700 | 16,000 | +4,000 | 0.00% | 27,200 |
| 2020-07-17 | 2020-07-15 | 1.570 | 12,000 | -8,000 | 0.00% | 18,840 |
| 2020-07-16 | 2020-07-14 | 1.730 | 20,000 | +12,000 | 0.00% | 34,600 |
| 2020-07-14 | 2020-07-10 | 2.020 | 8,000 | +8,000 | 0.00% | 16,160 |
| 2020-07-13 | 2020-07-09 | 2.140 | 0 | -4,000 | ||
| 2020-07-10 | 2020-07-08 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2020-06-30 | 2020-06-26 | 2.630 | 0 | -4,000 | ||
| 2020-06-26 | 2020-06-23 | 2.570 | 4,000 | -8,000 | 0.00% | 10,280 |
| 2020-06-24 | 2020-06-22 | 2.900 | 12,000 | +12,000 | 0.00% | 34,800 |
| 2020-06-22 | 2020-06-18 | 2.200 | 0 | -4,000 | ||
| 2020-06-17 | 2020-06-15 | 2.500 | 4,000 | +4,000 | 0.00% | 10,000 |
| 2020-06-04 | 2020-06-02 | 3.000 | 0 | -4,000 | ||
| 2020-06-03 | 2020-06-01 | 3.000 | 4,000 | +4,000 | 0.00% | 12,000 |
| 2020-01-29 | 2020-01-22 | 4.200 | 0 | -320,000 | ||
| 2020-01-15 | 2020-01-13 | 4.200 | 320,000 | +320,000 | 0.06% | 1,344,000 |
| 2020-01-08 | 2020-01-06 | 4.090 | 0 | -320,000 | ||
| 2019-12-23 | 2019-12-19 | 3.900 | 320,000 | +320,000 | 0.06% | 1,248,000 |
| 2019-12-12 | 2019-12-10 | 3.900 | 0 | -4,000 | ||
| 2019-12-10 | 2019-12-06 | 4.500 | 4,000 | +4,000 | 0.00% | 18,000 |
| 2019-12-05 | 2019-12-03 | 4.300 | 0 | -4,000 | ||
| 2019-12-03 | 2019-11-29 | 4.300 | 4,000 | +4,000 | 0.00% | 17,200 |
| 2019-11-28 | 2019-11-26 | 5.000 | 0 | -4,000 | ||
| 2019-11-27 | 2019-11-25 | 5.000 | 4,000 | +4,000 | 0.00% | 20,000 |
| 2019-11-26 | 2019-11-22 | 5.490 | 0 | -4,000 | ||
| 2019-11-25 | 2019-11-21 | 5.240 | 4,000 | -4,000 | 0.00% | 20,960 |
| 2019-11-19 | 2019-11-15 | 5.350 | 8,000 | +8,000 | 0.00% | 42,800 |
| 2019-09-20 | 2019-09-18 | 6.380 | 0 | -4,000 | ||
| 2019-09-19 | 2019-09-17 | 6.450 | 4,000 | -8,000 | 0.00% | 25,800 |
| 2019-09-03 | 2019-08-30 | 6.580 | 12,000 | -4,000 | 0.00% | 78,960 |
| 2019-08-27 | 2019-08-23 | 6.600 | 16,000 | +8,000 | 0.00% | 105,600 |
| 2019-08-23 | 2019-08-21 | 6.290 | 8,000 | -12,000 | 0.00% | 50,320 |
| 2019-08-15 | 2019-08-13 | 6.050 | 20,000 | +4,000 | 0.00% | 121,000 |
| 2019-08-14 | 2019-08-12 | 6.080 | 16,000 | +4,000 | 0.00% | 97,280 |
| 2019-08-13 | 2019-08-09 | 5.950 | 12,000 | -8,000 | 0.00% | 71,400 |
| 2019-08-09 | 2019-08-07 | 6.250 | 20,000 | +12,000 | 0.00% | 125,000 |
| 2019-08-06 | 2019-08-02 | 6.800 | 8,000 | -8,000 | 0.00% | 54,400 |
| 2019-08-05 | 2019-08-01 | 6.910 | 16,000 | -8,000 | 0.00% | 110,560 |
| 2019-08-02 | 2019-07-31 | 6.870 | 24,000 | +4,000 | 0.00% | 164,880 |
| 2019-08-01 | 2019-07-30 | 6.780 | 20,000 | +12,000 | 0.00% | 135,600 |
| 2019-07-30 | 2019-07-26 | 6.890 | 8,000 | -8,000 | 0.00% | 55,120 |
| 2019-07-29 | 2019-07-25 | 6.980 | 16,000 | -4,000 | 0.00% | 111,680 |
| 2019-07-26 | 2019-07-24 | 6.910 | 20,000 | -4,000 | 0.00% | 138,200 |
| 2019-07-25 | 2019-07-23 | 6.860 | 24,000 | +20,000 | 0.00% | 164,640 |
| 2019-07-24 | 2019-07-22 | 6.870 | 4,000 | -12,000 | 0.00% | 27,480 |
| 2019-07-23 | 2019-07-19 | 6.990 | 16,000 | +16,000 | 0.00% | 111,840 |
| 2019-07-22 | 2019-07-18 | 7.030 | 0 | -16,000 | ||
| 2019-07-19 | 2019-07-17 | 6.960 | 16,000 | +12,000 | 0.00% | 111,360 |
| 2019-07-18 | 2019-07-16 | 6.880 | 4,000 | -4,000 | 0.00% | 27,520 |
| 2019-07-17 | 2019-07-15 | 6.900 | 8,000 | -8,000 | 0.00% | 55,200 |
| 2019-07-16 | 2019-07-12 | 6.890 | 16,000 | -8,000 | 0.00% | 110,240 |
| 2019-07-15 | 2019-07-11 | 6.940 | 24,000 | +4,000 | 0.00% | 166,560 |
| 2019-07-12 | 2019-07-10 | 6.900 | 20,000 | -4,000 | 0.00% | 138,000 |
| 2019-07-08 | 2019-07-04 | 6.970 | 24,000 | +4,000 | 0.00% | 167,280 |
| 2019-07-05 | 2019-07-03 | 6.970 | 20,000 | -4,000 | 0.00% | 139,400 |
| 2019-07-03 | 2019-06-28 | 6.790 | 24,000 | +16,000 | 0.00% | 162,960 |
| 2019-07-02 | 2019-06-27 | 6.700 | 8,000 | +8,000 | 0.00% | 53,600 |
| 2019-06-28 | 2019-06-26 | 6.980 | 0 | -24,000 | ||
| 2019-06-27 | 2019-06-25 | 6.900 | 24,000 | +24,000 | 0.00% | 165,600 |
| 2019-06-26 | 2019-06-24 | 7.000 | 0 | -8,000 | ||
| 2019-06-25 | 2019-06-21 | 6.880 | 8,000 | -12,000 | 0.00% | 55,040 |
| 2019-06-24 | 2019-06-20 | 6.830 | 20,000 | -4,000 | 0.00% | 136,600 |
| 2019-06-21 | 2019-06-19 | 6.790 | 24,000 | +16,000 | 0.00% | 162,960 |
| 2019-06-19 | 2019-06-17 | 6.400 | 8,000 | -4,000 | 0.00% | 51,200 |
| 2019-06-18 | 2019-06-14 | 6.210 | 12,000 | +12,000 | 0.00% | 74,520 |
| 2019-06-17 | 2019-06-13 | 6.730 | 0 | -12,000 | ||
| 2019-06-14 | 2019-06-12 | 6.920 | 12,000 | +4,000 | 0.00% | 83,040 |
| 2019-06-12 | 2019-06-10 | 6.980 | 8,000 | -8,000 | 0.00% | 55,840 |
| 2019-05-31 | 2019-05-29 | 6.950 | 16,000 | +16,000 | 0.00% | 111,200 |
| 2019-05-30 | 2019-05-28 | 6.990 | 0 | -16,000 | ||
| 2019-05-29 | 2019-05-27 | 6.920 | 16,000 | +4,000 | 0.00% | 110,720 |
| 2019-05-28 | 2019-05-24 | 6.640 | 12,000 | -4,000 | 0.00% | 79,680 |
| 2019-05-27 | 2019-05-23 | 6.450 | 16,000 | +16,000 | 0.00% | 103,200 |
| 2019-05-24 | 2019-05-22 | 6.620 | 0 | -16,000 | ||
| 2019-05-23 | 2019-05-21 | 6.730 | 16,000 | +16,000 | 0.00% | 107,680 |
| 2019-05-22 | 2019-05-20 | 6.650 | 0 | -12,000 | ||
| 2019-05-17 | 2019-05-15 | 6.850 | 12,000 | +4,000 | 0.00% | 82,200 |
| 2019-05-16 | 2019-05-14 | 6.740 | 8,000 | +8,000 | 0.00% | 53,920 |
| 2019-05-03 | 2019-04-30 | 6.980 | 0 | -8,000 | ||
| 2019-05-02 | 2019-04-29 | 6.970 | 8,000 | -4,000 | 0.00% | 55,760 |
| 2019-04-30 | 2019-04-26 | 6.910 | 12,000 | +8,000 | 0.00% | 82,920 |
| 2019-04-29 | 2019-04-25 | 6.820 | 4,000 | -4,000 | 0.00% | 27,280 |
| 2019-04-25 | 2019-04-23 | 6.810 | 8,000 | -8,000 | 0.00% | 54,480 |
| 2019-04-24 | 2019-04-18 | 6.490 | 16,000 | +12,000 | 0.00% | 103,840 |
| 2019-04-23 | 2019-04-17 | 6.220 | 4,000 | -4,000 | 0.00% | 24,880 |
| 2019-04-17 | 2019-04-15 | 7.070 | 8,000 | -4,000 | 0.00% | 56,560 |
| 2019-04-16 | 2019-04-12 | 7.210 | 12,000 | +8,000 | 0.00% | 86,520 |
| 2019-04-15 | 2019-04-11 | 7.090 | 4,000 | -16,000 | 0.00% | 28,360 |
| 2019-04-12 | 2019-04-10 | 6.670 | 20,000 | +12,000 | 0.00% | 133,400 |
| 2019-04-11 | 2019-04-09 | 6.000 | 8,000 | +4,000 | 0.00% | 48,000 |
| 2019-04-08 | 2019-04-03 | 5.400 | 4,000 | -8,000 | 0.00% | 21,600 |
| 2019-04-04 | 2019-04-02 | 5.400 | 12,000 | +4,000 | 0.00% | 64,800 |
| 2019-04-03 | 2019-04-01 | 5.470 | 8,000 | -4,000 | 0.00% | 43,760 |
| 2019-04-02 | 2019-03-29 | 5.320 | 12,000 | -4,000 | 0.00% | 63,840 |
| 2019-04-01 | 2019-03-28 | 5.200 | 16,000 | -4,000 | 0.00% | 83,200 |
| 2019-03-27 | 2019-03-25 | 5.240 | 20,000 | -4,000 | 0.00% | 104,800 |
| 2019-03-25 | 2019-03-21 | 4.690 | 24,000 | +4,000 | 0.00% | 112,560 |
| 2019-03-19 | 2019-03-15 | 3.750 | 20,000 | +4,000 | 0.00% | 75,000 |
| 2019-03-18 | 2019-03-14 | 3.810 | 16,000 | -4,000 | 0.00% | 60,960 |
| 2019-03-15 | 2019-03-13 | 3.770 | 20,000 | -16,000 | 0.00% | 75,400 |
| 2019-03-13 | 2019-03-11 | 3.770 | 36,000 | +8,000 | 0.01% | 135,720 |
| 2019-03-12 | 2019-03-08 | 3.400 | 28,000 | +12,000 | 0.01% | 95,200 |
| 2019-03-07 | 2019-03-05 | 2.740 | 16,000 | +4,000 | 0.00% | 43,840 |
| 2019-03-05 | 2019-03-01 | 2.600 | 12,000 | -4,000 | 0.00% | 31,200 |
| 2019-02-27 | 2019-02-25 | 2.250 | 16,000 | +4,000 | 0.00% | 36,000 |
| 2019-02-20 | 2019-02-18 | 2.180 | 12,000 | -4,000 | 0.00% | 26,160 |
| 2019-02-11 | 2019-02-04 | 2.100 | 16,000 | +4,000 | 0.00% | 33,600 |
| 2019-02-01 | 2019-01-30 | 1.990 | 12,000 | -8,000 | 0.00% | 23,880 |
| 2019-01-31 | 2019-01-29 | 1.990 | 20,000 | +8,000 | 0.00% | 39,800 |
| 2019-01-30 | 2019-01-28 | 1.960 | 12,000 | -4,000 | 0.00% | 23,520 |
| 2019-01-29 | 2019-01-25 | 1.950 | 16,000 | +4,000 | 0.00% | 31,200 |
| 2019-01-17 | 2019-01-15 | 1.820 | 12,000 | -8,000 | 0.00% | 21,840 |
| 2019-01-08 | 2019-01-04 | 1.830 | 20,000 | -4,000 | 0.00% | 36,600 |
| 2019-01-07 | 2019-01-03 | 1.760 | 24,000 | +4,000 | 0.00% | 42,240 |
| 2018-12-28 | 2018-12-24 | 1.730 | 20,000 | +8,000 | 0.00% | 34,600 |
| 2018-12-27 | 2018-12-20 | 1.770 | 12,000 | -4,000 | 0.00% | 21,240 |
| 2018-12-13 | 2018-12-11 | 1.400 | 16,000 | -12,000 | 0.00% | 22,400 |
| 2018-12-12 | 2018-12-10 | 1.420 | 28,000 | -12,000 | 0.01% | 39,760 |
| 2018-12-10 | 2018-12-06 | 1.420 | 40,000 | -12,000 | 0.01% | 56,800 |
| 2018-12-07 | 2018-12-05 | 1.420 | 52,000 | -16,000 | 0.01% | 73,840 |
| 2018-12-06 | 2018-12-04 | 1.420 | 68,000 | +4,000 | 0.01% | 96,560 |
| 2018-12-05 | 2018-12-03 | 1.420 | 64,000 | -20,000 | 0.01% | 90,880 |
| 2018-11-22 | 2018-11-20 | 1.410 | 84,000 | -20,000 | 0.02% | 118,440 |
| 2018-11-16 | 2018-11-14 | 1.410 | 104,000 | -24,000 | 0.02% | 146,640 |
| 2018-11-06 | 2018-11-02 | 1.420 | 128,000 | -44,000 | 0.03% | 181,760 |
| 2018-11-02 | 2018-10-31 | 1.410 | 172,000 | -36,000 | 0.03% | 242,520 |
| 2018-11-01 | 2018-10-30 | 1.410 | 208,000 | +136,000 | 0.04% | 293,280 |
| 2018-10-19 | 2018-10-16 | 1.200 | 72,000 | +8,000 | 0.01% | 86,400 |
| 2018-10-18 | 2018-10-15 | 1.200 | 64,000 | +8,000 | 0.01% | 76,800 |
| 2018-10-16 | 2018-10-12 | 1.240 | 56,000 | +4,000 | 0.01% | 69,440 |
| 2018-10-09 | 2018-10-05 | 1.220 | 52,000 | -8,000 | 0.01% | 63,440 |
| 2018-10-05 | 2018-10-03 | 1.250 | 60,000 | +12,000 | 0.01% | 75,000 |
| 2018-08-30 | 2018-08-28 | 1.250 | 48,000 | -4,000 | 0.01% | 60,000 |
| 2018-08-08 | 2018-08-06 | 1.210 | 52,000 | -8,000 | 0.01% | 62,920 |
| 2018-08-07 | 2018-08-03 | 1.200 | 60,000 | +8,000 | 0.01% | 72,000 |
| 2018-08-06 | 2018-08-02 | 1.400 | 52,000 | +40,000 | 0.01% | 72,800 |
| 2018-08-01 | 2018-07-30 | 1.360 | 12,000 | -4,000 | 0.00% | 16,320 |
| 2018-07-31 | 2018-07-27 | 1.360 | 16,000 | +4,000 | 0.00% | 21,760 |
| 2018-07-18 | 2018-07-16 | 1.440 | 12,000 | -4,000 | 0.00% | 17,280 |
| 2018-07-17 | 2018-07-13 | 1.450 | 16,000 | +4,000 | 0.00% | 23,200 |
| 2018-06-07 | 2018-06-05 | 1.640 | 12,000 | -4,000 | 0.00% | 19,680 |
| 2018-06-01 | 2018-05-30 | 1.580 | 16,000 | +4,000 | 0.00% | 25,280 |
| 2018-02-20 | 2018-02-13 | 1.730 | 12,000 | -36,000 | 0.00% | 20,760 |
| 2018-02-08 | 2018-02-06 | 1.640 | 48,000 | -4,000 | 0.01% | 78,720 |
| 2018-02-07 | 2018-02-05 | 1.650 | 52,000 | +4,000 | 0.01% | 85,800 |
| 2018-02-02 | 2018-01-31 | 1.850 | 48,000 | -16,000 | 0.01% | 88,800 |
| 2018-01-31 | 2018-01-29 | 1.780 | 64,000 | -4,000 | 0.01% | 113,920 |
| 2018-01-30 | 2018-01-26 | 1.750 | 68,000 | +4,000 | 0.01% | 119,000 |
| 2018-01-24 | 2018-01-22 | 1.890 | 64,000 | -24,000 | 0.01% | 120,960 |
| 2018-01-23 | 2018-01-19 | 1.800 | 88,000 | +24,000 | 0.02% | 158,400 |
| 2018-01-05 | 2018-01-03 | 1.850 | 64,000 | -20,000 | 0.01% | 118,400 |
| 2018-01-04 | 2018-01-02 | 1.800 | 84,000 | +20,000 | 0.02% | 151,200 |
| 2017-12-07 | 2017-12-05 | 1.850 | 64,000 | -4,000 | 0.01% | 118,400 |
| 2017-12-06 | 2017-12-04 | 1.790 | 68,000 | +4,000 | 0.01% | 121,720 |
| 2017-11-30 | 2017-11-28 | 1.700 | 64,000 | -36,000 | 0.01% | 108,800 |
| 2017-11-29 | 2017-11-27 | 1.630 | 100,000 | +36,000 | 0.02% | 163,000 |
| 2017-11-23 | 2017-11-21 | 1.510 | 64,000 | -4,000 | 0.01% | 96,640 |
| 2017-11-13 | 2017-11-09 | 1.430 | 68,000 | +4,000 | 0.01% | 97,240 |
| 2017-10-12 | 2017-10-10 | 1.730 | 64,000 | -24,000 | 0.01% | 110,720 |
| 2017-10-11 | 2017-10-09 | 1.730 | 88,000 | -12,000 | 0.02% | 152,240 |
| 2017-09-27 | 2017-09-25 | 1.960 | 100,000 | -44,000 | 0.02% | 196,000 |
| 2017-09-25 | 2017-09-21 | 1.950 | 144,000 | -4,000 | 0.03% | 280,800 |
| 2017-09-22 | 2017-09-20 | 1.830 | 148,000 | +4,000 | 0.03% | 270,840 |
| 2017-09-20 | 2017-09-18 | 1.800 | 144,000 | +4,000 | 0.03% | 259,200 |
| 2017-09-19 | 2017-09-15 | 1.830 | 140,000 | -8,000 | 0.03% | 256,200 |
| 2017-09-18 | 2017-09-14 | 1.840 | 148,000 | +8,000 | 0.03% | 272,320 |
| 2017-09-15 | 2017-09-13 | 1.830 | 140,000 | +36,000 | 0.03% | 256,200 |
| 2017-09-08 | 2017-09-06 | 1.810 | 104,000 | +4,000 | 0.02% | 188,240 |
| 2017-09-07 | 2017-09-05 | 1.830 | 100,000 | -4,000 | 0.02% | 183,000 |
| 2017-09-05 | 2017-09-01 | 1.900 | 104,000 | -4,000 | 0.02% | 197,600 |
| 2017-09-04 | 2017-08-31 | 2.000 | 108,000 | -12,000 | 0.02% | 216,000 |
| 2017-09-01 | 2017-08-30 | 1.870 | 120,000 | -4,000 | 0.02% | 224,400 |
| 2017-08-31 | 2017-08-29 | 1.880 | 124,000 | -4,000 | 0.02% | 233,120 |
| 2017-08-30 | 2017-08-28 | 1.910 | 128,000 | -8,000 | 0.03% | 244,480 |
| 2017-08-29 | 2017-08-25 | 1.900 | 136,000 | -16,000 | 0.03% | 258,400 |
| 2017-08-28 | 2017-08-24 | 1.930 | 152,000 | -28,000 | 0.03% | 293,360 |
| 2017-08-25 | 2017-08-22 | 1.970 | 180,000 | +4,000 | 0.04% | 354,600 |
| 2017-08-24 | 2017-08-21 | 1.900 | 176,000 | +92,000 | 0.04% | 334,400 |
| 2017-08-22 | 2017-08-18 | 2.000 | 84,000 | -180,000 | 0.02% | 168,000 |
| 2017-08-21 | 2017-08-17 | 1.990 | 264,000 | +12,000 | 0.05% | 525,360 |
| 2017-08-17 | 2017-08-15 | 1.980 | 252,000 | -104,000 | 0.05% | 498,960 |
| 2017-08-16 | 2017-08-14 | 2.010 | 356,000 | +136,000 | 0.07% | 715,560 |
| 2017-08-15 | 2017-08-11 | 1.960 | 220,000 | +92,000 | 0.04% | 431,200 |
| 2017-08-14 | 2017-08-10 | 2.100 | 128,000 | +96,000 | 0.03% | 268,800 |
| 2017-08-11 | 2017-08-09 | 1.930 | 32,000 | -8,000 | 0.01% | 61,760 |
| 2017-08-10 | 2017-08-08 | 1.900 | 40,000 | -44,000 | 0.01% | 76,000 |
| 2017-08-09 | 2017-08-07 | 1.890 | 84,000 | +4,000 | 0.02% | 158,760 |
| 2017-08-08 | 2017-08-04 | 1.870 | 80,000 | -52,000 | 0.02% | 149,600 |
| 2017-08-07 | 2017-08-03 | 1.870 | 132,000 | +16,000 | 0.03% | 246,840 |
| 2017-08-04 | 2017-08-02 | 1.780 | 116,000 | +36,000 | 0.02% | 206,480 |
| 2017-08-03 | 2017-08-01 | 1.690 | 80,000 | -12,000 | 0.02% | 135,200 |
| 2017-08-02 | 2017-07-31 | 1.680 | 92,000 | -52,000 | 0.02% | 154,560 |
| 2017-08-01 | 2017-07-28 | 1.620 | 144,000 | +80,000 | 0.03% | 233,280 |
| 2017-07-31 | 2017-07-27 | 1.670 | 64,000 | +4,000 | 0.01% | 106,880 |
| 2017-07-28 | 2017-07-26 | 1.700 | 60,000 | +4,000 | 0.01% | 102,000 |
| 2017-07-26 | 2017-07-24 | 1.570 | 56,000 | +28,000 | 0.01% | 87,920 |
| 2017-07-25 | 2017-07-21 | 1.520 | 28,000 | -16,000 | 0.01% | 42,560 |
| 2017-07-24 | 2017-07-20 | 1.520 | 44,000 | +8,000 | 0.01% | 66,880 |
| 2017-07-21 | 2017-07-19 | 1.520 | 36,000 | +4,000 | 0.01% | 54,720 |
| 2017-07-19 | 2017-07-17 | 1.530 | 32,000 | -8,000 | 0.01% | 48,960 |
| 2017-07-17 | 2017-07-13 | 1.500 | 40,000 | +12,000 | 0.01% | 60,000 |
| 2017-07-14 | 2017-07-12 | 1.500 | 28,000 | -4,000 | 0.01% | 42,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 32,000 | -12,000 | 0.01% | 48,000 |
| 2017-07-04 | 2017-06-30 | 1.400 | 44,000 | -12,000 | 0.01% | 61,600 |
| 2017-06-22 | 2017-06-20 | 1.420 | 56,000 | -12,000 | 0.01% | 79,520 |
| 2017-06-09 | 2017-06-07 | 1.510 | 68,000 | -8,000 | 0.01% | 102,680 |
| 2017-06-01 | 2017-05-29 | 1.430 | 76,000 | -4,000 | 0.02% | 108,680 |
| 2017-05-11 | 2017-05-09 | 1.400 | 80,000 | +8,000 | 0.02% | 112,000 |
| 2017-05-10 | 2017-05-08 | 1.440 | 72,000 | -32,000 | 0.01% | 103,680 |
| 2017-05-04 | 2017-04-28 | 1.480 | 104,000 | -32,000 | 0.02% | 153,920 |
| 2017-05-02 | 2017-04-27 | 1.440 | 136,000 | +4,000 | 0.03% | 195,840 |
| 2017-04-27 | 2017-04-25 | 1.420 | 132,000 | +4,000 | 0.03% | 187,440 |
| 2017-04-21 | 2017-04-19 | 1.500 | 128,000 | -4,000 | 0.03% | 192,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 132,000 | -16,000 | 0.03% | 200,640 |
| 2017-04-19 | 2017-04-13 | 1.460 | 148,000 | -8,000 | 0.03% | 216,080 |
| 2017-04-18 | 2017-04-12 | 1.470 | 156,000 | -20,000 | 0.03% | 229,320 |
| 2017-04-13 | 2017-04-11 | 1.450 | 176,000 | -20,000 | 0.04% | 255,200 |
| 2017-04-11 | 2017-04-07 | 1.450 | 196,000 | -20,000 | 0.04% | 284,200 |
| 2017-04-10 | 2017-04-06 | 1.490 | 216,000 | -80,000 | 0.04% | 321,840 |
| 2017-04-07 | 2017-04-05 | 1.470 | 296,000 | +20,000 | 0.06% | 435,120 |
| 2017-04-06 | 2017-04-03 | 1.400 | 276,000 | -20,000 | 0.06% | 386,400 |
| 2017-04-05 | 2017-03-31 | 1.380 | 296,000 | -4,000 | 0.06% | 408,480 |
| 2017-04-03 | 2017-03-30 | 1.340 | 300,000 | -24,000 | 0.06% | 402,000 |
| 2017-03-31 | 2017-03-29 | 1.360 | 324,000 | -8,000 | 0.06% | 440,640 |
| 2017-03-29 | 2017-03-27 | 1.440 | 332,000 | -36,000 | 0.07% | 478,080 |
| 2017-03-27 | 2017-03-23 | 1.200 | 368,000 | -16,000 | 0.07% | 441,600 |
| 2017-03-24 | 2017-03-22 | 1.200 | 384,000 | -4,000 | 0.08% | 460,800 |
| 2017-03-23 | 2017-03-21 | 1.190 | 388,000 | -12,000 | 0.08% | 461,720 |
| 2017-03-22 | 2017-03-20 | 1.190 | 400,000 | -24,000 | 0.08% | 476,000 |
| 2017-03-21 | 2017-03-17 | 1.220 | 424,000 | -36,000 | 0.08% | 517,280 |
| 2017-03-20 | 2017-03-16 | 1.230 | 460,000 | +4,000 | 0.09% | 565,800 |
| 2017-03-17 | 2017-03-15 | 1.210 | 456,000 | -24,000 | 0.09% | 551,760 |
| 2017-03-16 | 2017-03-14 | 1.210 | 480,000 | +20,000 | 0.10% | 580,800 |
| 2017-03-15 | 2017-03-13 | 1.220 | 460,000 | +24,000 | 0.09% | 561,200 |
| 2017-03-10 | 2017-03-08 | 1.230 | 436,000 | -8,000 | 0.09% | 536,280 |
| 2017-03-09 | 2017-03-07 | 1.210 | 444,000 | -56,000 | 0.09% | 537,240 |
| 2017-03-08 | 2017-03-06 | 1.200 | 500,000 | -28,000 | 0.10% | 600,000 |
| 2017-03-07 | 2017-03-03 | 1.210 | 528,000 | +44,000 | 0.11% | 638,880 |
| 2017-03-06 | 2017-03-02 | 1.240 | 484,000 | +88,000 | 0.10% | 600,160 |
| 2017-03-03 | 2017-03-01 | 1.230 | 396,000 | -40,000 | 0.08% | 487,080 |
| 2017-03-02 | 2017-02-28 | 1.210 | 436,000 | -24,000 | 0.09% | 527,560 |
| 2017-02-28 | 2017-02-24 | 1.130 | 460,000 | -20,000 | 0.09% | 519,800 |
| 2017-02-27 | 2017-02-23 | 1.120 | 480,000 | +8,000 | 0.10% | 537,600 |
| 2017-02-23 | 2017-02-21 | 1.060 | 472,000 | +52,000 | 0.09% | 500,320 |
| 2017-02-22 | 2017-02-20 | 1.090 | 420,000 | +24,000 | 0.08% | 457,800 |
| 2017-02-21 | 2017-02-17 | 1.070 | 396,000 | -24,000 | 0.08% | 423,720 |
| 2017-02-20 | 2017-02-16 | 1.100 | 420,000 | -24,000 | 0.08% | 462,000 |
| 2017-02-16 | 2017-02-14 | 1.170 | 444,000 | +28,000 | 0.09% | 519,480 |
| 2017-02-15 | 2017-02-13 | 1.160 | 416,000 | +24,000 | 0.08% | 482,560 |
| 2017-02-13 | 2017-02-09 | 1.080 | 392,000 | +8,000 | 0.08% | 423,360 |
| 2017-02-10 | 2017-02-08 | 1.090 | 384,000 | +28,000 | 0.08% | 418,560 |
| 2017-02-09 | 2017-02-07 | 1.100 | 356,000 | -52,000 | 0.07% | 391,600 |
| 2017-02-08 | 2017-02-06 | 1.060 | 408,000 | -16,000 | 0.08% | 432,480 |
| 2017-02-07 | 2017-02-03 | 1.010 | 424,000 | -8,000 | 0.08% | 428,240 |
| 2017-02-06 | 2017-02-02 | 1.030 | 432,000 | +8,000 | 0.09% | 444,960 |
| 2017-02-03 | 2017-02-01 | 1.010 | 424,000 | +60,000 | 0.08% | 428,240 |
| 2017-01-26 | 2017-01-24 | 1.030 | 364,000 | -4,000 | 0.07% | 374,920 |
| 2017-01-24 | 2017-01-20 | 1.040 | 368,000 | -4,000 | 0.07% | 382,720 |
| 2017-01-23 | 2017-01-19 | 1.050 | 372,000 | +32,000 | 0.07% | 390,600 |
| 2017-01-20 | 2017-01-18 | 1.050 | 340,000 | -192,000 | 0.07% | 357,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 532,000 | +208,000 | 0.11% | 537,320 |
| 2017-01-17 | 2017-01-13 | 1.070 | 324,000 | +16,000 | 0.06% | 346,680 |
| 2017-01-16 | 2017-01-12 | 1.110 | 308,000 | +32,000 | 0.06% | 341,880 |
| 2017-01-13 | 2017-01-11 | 1.160 | 276,000 | +8,000 | 0.06% | 320,160 |
| 2017-01-12 | 2017-01-10 | 1.170 | 268,000 | -16,000 | 0.05% | 313,560 |
| 2017-01-11 | 2017-01-09 | 1.210 | 284,000 | -24,000 | 0.06% | 343,640 |
| 2017-01-09 | 2017-01-05 | 1.130 | 308,000 | -44,000 | 0.06% | 348,040 |
| 2017-01-06 | 2017-01-04 | 1.130 | 352,000 | +12,000 | 0.07% | 397,760 |
| 2017-01-05 | 2017-01-03 | 1.160 | 340,000 | -44,000 | 0.07% | 394,400 |
| 2017-01-04 | 2016-12-30 | 1.130 | 384,000 | -4,000 | 0.08% | 433,920 |
| 2017-01-03 | 2016-12-29 | 1.130 | 388,000 | +4,000 | 0.08% | 438,440 |
| 2016-12-30 | 2016-12-28 | 1.130 | 384,000 | -24,000 | 0.08% | 433,920 |
| 2016-12-29 | 2016-12-23 | 1.150 | 408,000 | -20,000 | 0.08% | 469,200 |
| 2016-12-28 | 2016-12-22 | 1.170 | 428,000 | -16,000 | 0.09% | 500,760 |
| 2016-12-23 | 2016-12-21 | 1.140 | 444,000 | -12,000 | 0.09% | 506,160 |
| 2016-12-22 | 2016-12-20 | 1.120 | 456,000 | +32,000 | 0.09% | 510,720 |
| 2016-12-21 | 2016-12-19 | 1.170 | 424,000 | +16,000 | 0.08% | 496,080 |
| 2016-12-20 | 2016-12-16 | 1.240 | 408,000 | +24,000 | 0.08% | 505,920 |
| 2016-12-19 | 2016-12-15 | 1.270 | 384,000 | -84,000 | 0.08% | 487,680 |
| 2016-12-16 | 2016-12-14 | 1.280 | 468,000 | +4,000 | 0.09% | 599,040 |
| 2016-12-15 | 2016-12-13 | 1.340 | 464,000 | -44,000 | 0.09% | 621,760 |
| 2016-12-14 | 2016-12-12 | 1.160 | 508,000 | +44,000 | 0.10% | 589,280 |
| 2016-12-13 | 2016-12-09 | 1.230 | 464,000 | -188,000 | 0.09% | 570,720 |
| 2016-12-12 | 2016-12-08 | 1.650 | 652,000 | -16,000 | 0.13% | 1,075,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 668,000 | +452,000 | 0.13% | 928,520 |
| 2016-12-08 | 2016-12-06 | 0.910 | 216,000 | -180,000 | 0.04% | 196,560 |
| 2016-12-07 | 2016-12-05 | 0.710 | 396,000 | -4,000 | 0.08% | 281,160 |
| 2016-12-06 | 2016-12-02 | 0.740 | 400,000 | -132,000 | 0.08% | 296,000 |
| 2016-12-05 | 2016-12-01 | 0.740 | 532,000 | -152,000 | 0.11% | 393,680 |
| 2016-12-02 | 2016-11-30 | 0.720 | 684,000 | -188,000 | 0.14% | 492,480 |
| 2016-12-01 | 2016-11-29 | 0.690 | 872,000 | -292,000 | 0.17% | 601,680 |
| 2016-11-30 | 2016-11-28 | 0.740 | 1,164,000 | -52,000 | 0.23% | 861,360 |
| 2016-11-29 | 2016-11-25 | 0.760 | 1,216,000 | 0.24% | 924,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy