History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 304,000 | +0 | 0.06% | 54,112 |
| 2025-10-13 | 2025-10-09 | 0.178 | 304,000 | +0 | 0.06% | 54,112 |
| 2025-10-10 | 2025-10-08 | 0.178 | 304,000 | +0 | 0.06% | 54,112 |
| 2025-10-09 | 2025-10-06 | 0.178 | 304,000 | +0 | 0.06% | 54,112 |
| 2025-10-08 | 2025-10-03 | 0.178 | 304,000 | +0 | 0.06% | 54,112 |
| 2025-10-06 | 2025-10-02 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-10-03 | 2025-09-30 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-10-02 | 2025-09-29 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-09-30 | 2025-09-26 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-09-29 | 2025-09-25 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-09-26 | 2025-09-24 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-09-25 | 2025-09-23 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-09-24 | 2025-09-22 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-09-23 | 2025-09-19 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2025-09-22 | 2025-09-18 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2025-09-19 | 2025-09-17 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2025-09-18 | 2025-09-16 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2025-09-17 | 2025-09-15 | 0.173 | 304,000 | +0 | 0.06% | 52,592 |
| 2025-09-16 | 2025-09-12 | 0.190 | 304,000 | +0 | 0.06% | 57,760 |
| 2025-09-15 | 2025-09-11 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2025-09-12 | 2025-09-10 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2025-09-11 | 2025-09-09 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2025-09-10 | 2025-09-08 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2025-09-09 | 2025-09-05 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2025-09-08 | 2025-09-04 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2025-09-05 | 2025-09-03 | 0.161 | 304,000 | +0 | 0.06% | 48,944 |
| 2025-09-04 | 2025-09-02 | 0.161 | 304,000 | +0 | 0.06% | 48,944 |
| 2025-09-03 | 2025-09-01 | 0.161 | 304,000 | +0 | 0.06% | 48,944 |
| 2025-09-02 | 2025-08-29 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2025-09-01 | 2025-08-28 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2025-08-29 | 2025-08-27 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2025-08-28 | 2025-08-26 | 0.171 | 304,000 | +0 | 0.06% | 51,984 |
| 2025-08-27 | 2025-08-25 | 0.184 | 304,000 | +0 | 0.06% | 55,936 |
| 2025-08-26 | 2025-08-22 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2025-08-25 | 2025-08-21 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2025-08-22 | 2025-08-20 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2025-08-21 | 2025-08-19 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2025-08-20 | 2025-08-18 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2025-08-19 | 2025-08-15 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2025-08-18 | 2025-08-14 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2025-08-15 | 2025-08-13 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2025-08-14 | 2025-08-12 | 0.148 | 304,000 | +0 | 0.06% | 44,992 |
| 2025-08-13 | 2025-08-11 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2025-08-12 | 2025-08-08 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2025-08-11 | 2025-08-07 | 0.142 | 304,000 | +0 | 0.06% | 43,168 |
| 2025-08-08 | 2025-08-06 | 0.140 | 304,000 | +0 | 0.06% | 42,560 |
| 2025-08-07 | 2025-08-05 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-08-05 | 2025-08-01 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-08-04 | 2025-07-31 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-08-01 | 2025-07-30 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-31 | 2025-07-29 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-30 | 2025-07-28 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-28 | 2025-07-24 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-25 | 2025-07-23 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2025-07-24 | 2025-07-22 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-07-23 | 2025-07-21 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-22 | 2025-07-18 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-21 | 2025-07-17 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-18 | 2025-07-16 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-17 | 2025-07-15 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-16 | 2025-07-14 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-15 | 2025-07-11 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-14 | 2025-07-10 | 0.124 | 304,000 | +0 | 0.06% | 37,696 |
| 2025-07-11 | 2025-07-09 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-07-10 | 2025-07-08 | 0.117 | 304,000 | +0 | 0.06% | 35,568 |
| 2025-07-09 | 2025-07-07 | 0.117 | 304,000 | +0 | 0.06% | 35,568 |
| 2025-07-08 | 2025-07-04 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-07-07 | 2025-07-03 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 304,000 | +0 | 0.06% | 38,912 |
| 2025-07-02 | 2025-06-27 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2025-06-30 | 2025-06-26 | 0.116 | 304,000 | +0 | 0.06% | 35,264 |
| 2025-06-27 | 2025-06-25 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-06-26 | 2025-06-24 | 0.134 | 304,000 | +0 | 0.06% | 40,736 |
| 2025-06-25 | 2025-06-23 | 0.134 | 304,000 | +0 | 0.06% | 40,736 |
| 2025-06-24 | 2025-06-20 | 0.135 | 304,000 | +0 | 0.06% | 41,040 |
| 2025-06-23 | 2025-06-19 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-06-20 | 2025-06-18 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-06-19 | 2025-06-17 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-06-18 | 2025-06-16 | 0.122 | 304,000 | +0 | 0.06% | 37,088 |
| 2025-06-17 | 2025-06-13 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2025-06-16 | 2025-06-12 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2025-06-13 | 2025-06-11 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-06-12 | 2025-06-10 | 0.139 | 304,000 | +0 | 0.06% | 42,256 |
| 2025-06-11 | 2025-06-09 | 0.129 | 304,000 | +0 | 0.06% | 39,216 |
| 2025-06-10 | 2025-06-06 | 0.129 | 304,000 | +0 | 0.06% | 39,216 |
| 2025-06-09 | 2025-06-05 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-06-06 | 2025-06-04 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-06-05 | 2025-06-03 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2025-06-04 | 2025-06-02 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2025-06-03 | 2025-05-30 | 0.135 | 304,000 | +0 | 0.06% | 41,040 |
| 2025-06-02 | 2025-05-29 | 0.135 | 304,000 | +0 | 0.06% | 41,040 |
| 2025-05-30 | 2025-05-28 | 0.135 | 304,000 | +0 | 0.06% | 41,040 |
| 2025-05-29 | 2025-05-27 | 0.135 | 304,000 | +0 | 0.06% | 41,040 |
| 2025-05-28 | 2025-05-26 | 0.143 | 304,000 | +0 | 0.06% | 43,472 |
| 2025-05-27 | 2025-05-23 | 0.143 | 304,000 | +0 | 0.06% | 43,472 |
| 2025-05-26 | 2025-05-22 | 0.143 | 304,000 | +0 | 0.06% | 43,472 |
| 2025-05-23 | 2025-05-21 | 0.143 | 304,000 | +0 | 0.06% | 43,472 |
| 2025-05-22 | 2025-05-20 | 0.143 | 304,000 | +0 | 0.06% | 43,472 |
| 2025-05-21 | 2025-05-19 | 0.152 | 304,000 | +0 | 0.06% | 46,208 |
| 2025-05-20 | 2025-05-16 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2025-05-19 | 2025-05-15 | 0.141 | 304,000 | +0 | 0.06% | 42,864 |
| 2025-05-16 | 2025-05-14 | 0.141 | 304,000 | +0 | 0.06% | 42,864 |
| 2025-05-15 | 2025-05-13 | 0.140 | 304,000 | +0 | 0.06% | 42,560 |
| 2025-05-14 | 2025-05-12 | 0.137 | 304,000 | +0 | 0.06% | 41,648 |
| 2025-05-13 | 2025-05-09 | 0.140 | 304,000 | +0 | 0.06% | 42,560 |
| 2025-05-12 | 2025-05-08 | 0.140 | 304,000 | +0 | 0.06% | 42,560 |
| 2025-05-09 | 2025-05-07 | 0.140 | 304,000 | +0 | 0.06% | 42,560 |
| 2025-05-08 | 2025-05-06 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2025-05-07 | 2025-05-02 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2025-05-02 | 2025-04-29 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2025-04-30 | 2025-04-28 | 0.151 | 304,000 | +0 | 0.06% | 45,904 |
| 2025-04-29 | 2025-04-25 | 0.151 | 304,000 | +0 | 0.06% | 45,904 |
| 2025-04-28 | 2025-04-24 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2025-04-25 | 2025-04-23 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2025-04-24 | 2025-04-22 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-04-23 | 2025-04-17 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-04-22 | 2025-04-16 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-04-17 | 2025-04-15 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-04-16 | 2025-04-14 | 0.141 | 304,000 | +0 | 0.06% | 42,864 |
| 2025-04-15 | 2025-04-11 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2025-04-14 | 2025-04-10 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2025-04-11 | 2025-04-09 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-04-10 | 2025-04-08 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-04-09 | 2025-04-07 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-04-08 | 2025-04-03 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-04-07 | 2025-04-02 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-04-03 | 2025-04-01 | 0.121 | 304,000 | +0 | 0.06% | 36,784 |
| 2025-04-02 | 2025-03-31 | 0.122 | 304,000 | +0 | 0.06% | 37,088 |
| 2025-04-01 | 2025-03-28 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2025-03-28 | 2025-03-26 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2025-03-27 | 2025-03-25 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2025-03-26 | 2025-03-24 | 0.139 | 304,000 | +0 | 0.06% | 42,256 |
| 2025-03-25 | 2025-03-21 | 0.164 | 304,000 | +0 | 0.06% | 49,856 |
| 2025-03-24 | 2025-03-20 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-03-21 | 2025-03-19 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-03-20 | 2025-03-18 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-03-19 | 2025-03-17 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-03-18 | 2025-03-14 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-03-17 | 2025-03-13 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-03-14 | 2025-03-12 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-03-13 | 2025-03-11 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-03-12 | 2025-03-10 | 0.138 | 304,000 | +0 | 0.06% | 41,952 |
| 2025-03-11 | 2025-03-07 | 0.138 | 304,000 | +0 | 0.06% | 41,952 |
| 2025-03-10 | 2025-03-06 | 0.139 | 304,000 | +0 | 0.06% | 42,256 |
| 2025-03-07 | 2025-03-05 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2025-03-06 | 2025-03-04 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2025-03-05 | 2025-03-03 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2025-03-04 | 2025-02-28 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2025-03-03 | 2025-02-27 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2025-02-28 | 2025-02-26 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2025-02-27 | 2025-02-25 | 0.115 | 304,000 | +0 | 0.06% | 34,960 |
| 2025-02-26 | 2025-02-24 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-02-25 | 2025-02-21 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-02-24 | 2025-02-20 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-02-21 | 2025-02-19 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-02-20 | 2025-02-18 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-02-19 | 2025-02-17 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-02-18 | 2025-02-14 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-02-17 | 2025-02-13 | 0.131 | 304,000 | +0 | 0.06% | 39,824 |
| 2025-02-14 | 2025-02-12 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-02-13 | 2025-02-11 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2025-02-12 | 2025-02-10 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2025-02-11 | 2025-02-07 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2025-02-10 | 2025-02-06 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-02-07 | 2025-02-05 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-02-06 | 2025-02-04 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-02-05 | 2025-02-03 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-02-04 | 2025-01-28 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2025-02-03 | 2025-01-24 | 0.144 | 304,000 | +0 | 0.06% | 43,776 |
| 2025-01-27 | 2025-01-23 | 0.147 | 304,000 | +0 | 0.06% | 44,688 |
| 2025-01-24 | 2025-01-22 | 0.116 | 304,000 | +0 | 0.06% | 35,264 |
| 2025-01-23 | 2025-01-21 | 0.118 | 304,000 | +0 | 0.06% | 35,872 |
| 2025-01-22 | 2025-01-20 | 0.114 | 304,000 | +0 | 0.06% | 34,656 |
| 2025-01-21 | 2025-01-17 | 0.114 | 304,000 | +0 | 0.06% | 34,656 |
| 2025-01-20 | 2025-01-16 | 0.114 | 304,000 | +0 | 0.06% | 34,656 |
| 2025-01-17 | 2025-01-15 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-01-16 | 2025-01-14 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-01-15 | 2025-01-13 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-01-14 | 2025-01-10 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-01-13 | 2025-01-09 | 0.120 | 304,000 | +0 | 0.06% | 36,480 |
| 2025-01-10 | 2025-01-08 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2025-01-09 | 2025-01-07 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2025-01-08 | 2025-01-06 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2025-01-07 | 2025-01-03 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2025-01-06 | 2025-01-02 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2025-01-03 | 2024-12-31 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2025-01-02 | 2024-12-27 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-12-30 | 2024-12-24 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-27 | 2024-12-20 | 0.156 | 304,000 | +0 | 0.06% | 47,424 |
| 2024-12-23 | 2024-12-19 | 0.182 | 304,000 | +0 | 0.06% | 55,328 |
| 2024-12-20 | 2024-12-18 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-05 | 2024-12-03 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-12-04 | 2024-12-02 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-12-03 | 2024-11-29 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-12-02 | 2024-11-28 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-11-29 | 2024-11-27 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-11-28 | 2024-11-26 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-11-27 | 2024-11-25 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-11-26 | 2024-11-22 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-11-25 | 2024-11-21 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-11-22 | 2024-11-20 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-11-20 | 2024-11-18 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-11-19 | 2024-11-15 | 0.151 | 304,000 | +0 | 0.06% | 45,904 |
| 2024-11-18 | 2024-11-14 | 0.165 | 304,000 | +0 | 0.06% | 50,160 |
| 2024-11-15 | 2024-11-13 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-11-14 | 2024-11-12 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-11-13 | 2024-11-11 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-11-12 | 2024-11-08 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-11-11 | 2024-11-07 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-11-08 | 2024-11-06 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2024-11-07 | 2024-11-05 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2024-11-06 | 2024-11-04 | 0.154 | 304,000 | +0 | 0.06% | 46,816 |
| 2024-11-05 | 2024-11-01 | 0.154 | 304,000 | +0 | 0.06% | 46,816 |
| 2024-11-04 | 2024-10-31 | 0.154 | 304,000 | +0 | 0.06% | 46,816 |
| 2024-11-01 | 2024-10-30 | 0.154 | 304,000 | +0 | 0.06% | 46,816 |
| 2024-10-31 | 2024-10-29 | 0.154 | 304,000 | +0 | 0.06% | 46,816 |
| 2024-10-30 | 2024-10-28 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2024-10-29 | 2024-10-25 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2024-10-28 | 2024-10-24 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2024-10-25 | 2024-10-23 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2024-10-24 | 2024-10-22 | 0.126 | 304,000 | +0 | 0.06% | 38,304 |
| 2024-10-23 | 2024-10-21 | 0.139 | 304,000 | +0 | 0.06% | 42,256 |
| 2024-10-22 | 2024-10-18 | 0.139 | 304,000 | +0 | 0.06% | 42,256 |
| 2024-10-21 | 2024-10-17 | 0.139 | 304,000 | +0 | 0.06% | 42,256 |
| 2024-10-18 | 2024-10-16 | 0.139 | 304,000 | +0 | 0.06% | 42,256 |
| 2024-10-17 | 2024-10-15 | 0.158 | 304,000 | +0 | 0.06% | 48,032 |
| 2024-10-16 | 2024-10-14 | 0.163 | 304,000 | +0 | 0.06% | 49,552 |
| 2024-10-15 | 2024-10-10 | 0.163 | 304,000 | +0 | 0.06% | 49,552 |
| 2024-10-14 | 2024-10-09 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-10-10 | 2024-10-08 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2024-10-09 | 2024-10-07 | 0.180 | 304,000 | +0 | 0.06% | 54,720 |
| 2024-10-08 | 2024-10-04 | 0.161 | 304,000 | +0 | 0.06% | 48,944 |
| 2024-10-07 | 2024-10-03 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-10-04 | 2024-10-02 | 0.138 | 304,000 | +0 | 0.06% | 41,952 |
| 2024-10-03 | 2024-09-30 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 304,000 | +0 | 0.06% | 35,264 |
| 2024-09-30 | 2024-09-26 | 0.111 | 304,000 | +0 | 0.06% | 33,744 |
| 2024-09-27 | 2024-09-25 | 0.111 | 304,000 | +0 | 0.06% | 33,744 |
| 2024-09-26 | 2024-09-24 | 0.111 | 304,000 | +0 | 0.06% | 33,744 |
| 2024-09-25 | 2024-09-23 | 0.111 | 304,000 | +0 | 0.06% | 33,744 |
| 2024-09-24 | 2024-09-20 | 0.109 | 304,000 | +0 | 0.06% | 33,136 |
| 2024-09-23 | 2024-09-19 | 0.109 | 304,000 | +0 | 0.06% | 33,136 |
| 2024-09-20 | 2024-09-17 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-09-19 | 2024-09-16 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-09-17 | 2024-09-13 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-09-16 | 2024-09-12 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-09-13 | 2024-09-11 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-09-12 | 2024-09-10 | 0.108 | 304,000 | +0 | 0.06% | 32,832 |
| 2024-09-11 | 2024-09-09 | 0.119 | 304,000 | +0 | 0.06% | 36,176 |
| 2024-09-10 | 2024-09-05 | 0.119 | 304,000 | +0 | 0.06% | 36,176 |
| 2024-09-09 | 2024-09-04 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2024-09-05 | 2024-09-03 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2024-09-04 | 2024-09-02 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2024-09-03 | 2024-08-30 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2024-09-02 | 2024-08-29 | 0.123 | 304,000 | +0 | 0.06% | 37,392 |
| 2024-08-30 | 2024-08-28 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2024-08-29 | 2024-08-27 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-08-28 | 2024-08-26 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 304,000 | +0 | 0.06% | 38,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 304,000 | +0 | 0.06% | 39,520 |
| 2024-08-23 | 2024-08-21 | 0.132 | 304,000 | +0 | 0.06% | 40,128 |
| 2024-08-22 | 2024-08-20 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-21 | 2024-08-19 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-20 | 2024-08-16 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-19 | 2024-08-15 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-16 | 2024-08-14 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-15 | 2024-08-13 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-14 | 2024-08-12 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-13 | 2024-08-09 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-12 | 2024-08-08 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-09 | 2024-08-07 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-08 | 2024-08-06 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-07 | 2024-08-05 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-06 | 2024-08-02 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-05 | 2024-08-01 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-02 | 2024-07-31 | 0.133 | 304,000 | +0 | 0.06% | 40,432 |
| 2024-08-01 | 2024-07-30 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-07-31 | 2024-07-29 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-07-30 | 2024-07-26 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-07-29 | 2024-07-25 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-07-26 | 2024-07-24 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-07-25 | 2024-07-23 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-07-24 | 2024-07-22 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-07-23 | 2024-07-19 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-07-22 | 2024-07-18 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-07-19 | 2024-07-17 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-07-18 | 2024-07-16 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-17 | 2024-07-15 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-16 | 2024-07-12 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-15 | 2024-07-11 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-12 | 2024-07-10 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-11 | 2024-07-09 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-10 | 2024-07-08 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-09 | 2024-07-05 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-08 | 2024-07-04 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-05 | 2024-07-03 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-04 | 2024-07-02 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-03 | 2024-06-28 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-07-02 | 2024-06-27 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-06-28 | 2024-06-26 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-06-27 | 2024-06-25 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-06-26 | 2024-06-24 | 0.159 | 304,000 | +0 | 0.06% | 48,336 |
| 2024-06-25 | 2024-06-21 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-06-24 | 2024-06-20 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-06-21 | 2024-06-19 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-06-20 | 2024-06-18 | 0.154 | 304,000 | +0 | 0.06% | 46,816 |
| 2024-06-19 | 2024-06-17 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-06-18 | 2024-06-14 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-06-17 | 2024-06-13 | 0.187 | 304,000 | +0 | 0.06% | 56,848 |
| 2024-06-14 | 2024-06-12 | 0.187 | 304,000 | +0 | 0.06% | 56,848 |
| 2024-06-13 | 2024-06-11 | 0.187 | 304,000 | +0 | 0.06% | 56,848 |
| 2024-06-12 | 2024-06-07 | 0.187 | 304,000 | +0 | 0.06% | 56,848 |
| 2024-06-11 | 2024-06-06 | 0.187 | 304,000 | +0 | 0.06% | 56,848 |
| 2024-06-07 | 2024-06-05 | 0.187 | 304,000 | +0 | 0.06% | 56,848 |
| 2024-06-06 | 2024-06-04 | 0.189 | 304,000 | +0 | 0.06% | 57,456 |
| 2024-06-05 | 2024-06-03 | 0.189 | 304,000 | +0 | 0.06% | 57,456 |
| 2024-06-04 | 2024-05-31 | 0.189 | 304,000 | +0 | 0.06% | 57,456 |
| 2024-06-03 | 2024-05-30 | 0.189 | 304,000 | +0 | 0.06% | 57,456 |
| 2024-05-31 | 2024-05-29 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-05-30 | 2024-05-28 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-05-29 | 2024-05-27 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-05-28 | 2024-05-24 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-05-27 | 2024-05-23 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-05-24 | 2024-05-22 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-05-23 | 2024-05-21 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-05-22 | 2024-05-20 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-05-21 | 2024-05-17 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-05-20 | 2024-05-16 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-05-17 | 2024-05-14 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-05-16 | 2024-05-13 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2024-05-14 | 2024-05-10 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2024-05-13 | 2024-05-09 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2024-05-10 | 2024-05-08 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2024-05-09 | 2024-05-07 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2024-05-08 | 2024-05-06 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2024-05-07 | 2024-05-03 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2024-05-06 | 2024-05-02 | 0.157 | 304,000 | +0 | 0.06% | 47,728 |
| 2024-05-03 | 2024-04-30 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-05-02 | 2024-04-29 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-04-30 | 2024-04-26 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-04-29 | 2024-04-25 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-26 | 2024-04-24 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-25 | 2024-04-23 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-24 | 2024-04-22 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-23 | 2024-04-19 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-22 | 2024-04-18 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-19 | 2024-04-17 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-18 | 2024-04-16 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-17 | 2024-04-15 | 0.167 | 304,000 | +0 | 0.06% | 50,768 |
| 2024-04-16 | 2024-04-12 | 0.172 | 304,000 | +0 | 0.06% | 52,288 |
| 2024-04-15 | 2024-04-11 | 0.172 | 304,000 | +0 | 0.06% | 52,288 |
| 2024-04-12 | 2024-04-10 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-04-11 | 2024-04-09 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-04-10 | 2024-04-08 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-04-09 | 2024-04-05 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-04-08 | 2024-04-03 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-04-05 | 2024-04-02 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-04-03 | 2024-03-28 | 0.153 | 304,000 | +0 | 0.06% | 46,512 |
| 2024-04-02 | 2024-03-27 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-28 | 2024-03-26 | 0.142 | 304,000 | +0 | 0.06% | 43,168 |
| 2024-03-27 | 2024-03-25 | 0.143 | 304,000 | +0 | 0.06% | 43,472 |
| 2024-03-26 | 2024-03-22 | 0.141 | 304,000 | +0 | 0.06% | 42,864 |
| 2024-03-25 | 2024-03-21 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-03-22 | 2024-03-20 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-03-21 | 2024-03-19 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-03-20 | 2024-03-18 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-03-19 | 2024-03-15 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-12 | 2024-03-08 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-11 | 2024-03-07 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-08 | 2024-03-06 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-07 | 2024-03-05 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-06 | 2024-03-04 | 0.150 | 304,000 | +0 | 0.06% | 45,600 |
| 2024-03-05 | 2024-03-01 | 0.160 | 304,000 | +0 | 0.06% | 48,640 |
| 2024-03-04 | 2024-02-29 | 0.166 | 304,000 | +0 | 0.06% | 50,464 |
| 2024-03-01 | 2024-02-28 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-29 | 2024-02-27 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-28 | 2024-02-26 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-27 | 2024-02-23 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-26 | 2024-02-22 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-23 | 2024-02-21 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-22 | 2024-02-20 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-21 | 2024-02-19 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-20 | 2024-02-16 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-19 | 2024-02-15 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-02-16 | 2024-02-14 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-02-15 | 2024-02-09 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-02-14 | 2024-02-07 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-02-08 | 2024-02-06 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-02-07 | 2024-02-05 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-02-06 | 2024-02-02 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-02-05 | 2024-02-01 | 0.169 | 304,000 | +0 | 0.06% | 51,376 |
| 2024-02-02 | 2024-01-31 | 0.155 | 304,000 | +0 | 0.06% | 47,120 |
| 2024-02-01 | 2024-01-30 | 0.145 | 304,000 | +0 | 0.06% | 44,080 |
| 2024-01-31 | 2024-01-29 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-01-30 | 2024-01-26 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-01-29 | 2024-01-25 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-01-26 | 2024-01-24 | 0.170 | 304,000 | +0 | 0.06% | 51,680 |
| 2024-01-25 | 2024-01-23 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-01-24 | 2024-01-22 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-01-23 | 2024-01-19 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-01-22 | 2024-01-18 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-01-19 | 2024-01-17 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-01-18 | 2024-01-16 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-01-17 | 2024-01-15 | 0.179 | 304,000 | +0 | 0.06% | 54,416 |
| 2024-01-16 | 2024-01-12 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2024-01-15 | 2024-01-11 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2024-01-12 | 2024-01-10 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2024-01-11 | 2024-01-09 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-01-10 | 2024-01-08 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-01-09 | 2024-01-05 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-01-08 | 2024-01-04 | 0.168 | 304,000 | +0 | 0.06% | 51,072 |
| 2024-01-05 | 2024-01-03 | 0.154 | 304,000 | +0 | 0.06% | 46,816 |
| 2024-01-04 | 2024-01-02 | 0.154 | 304,000 | +0 | 0.06% | 46,816 |
| 2024-01-03 | 2023-12-29 | 0.162 | 304,000 | +0 | 0.06% | 49,248 |
| 2024-01-02 | 2023-12-28 | 0.163 | 304,000 | +0 | 0.06% | 49,552 |
| 2023-12-29 | 2023-12-27 | 0.164 | 304,000 | +0 | 0.06% | 49,856 |
| 2023-12-28 | 2023-12-22 | 0.158 | 304,000 | +0 | 0.06% | 48,032 |
| 2023-12-27 | 2023-12-21 | 0.158 | 304,000 | +0 | 0.06% | 48,032 |
| 2023-12-22 | 2023-12-20 | 0.153 | 304,000 | +0 | 0.06% | 46,512 |
| 2023-12-21 | 2023-12-19 | 0.196 | 304,000 | +0 | 0.06% | 59,584 |
| 2023-12-20 | 2023-12-18 | 0.225 | 304,000 | +0 | 0.06% | 68,400 |
| 2023-12-19 | 2023-12-15 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2023-12-18 | 2023-12-14 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2023-12-15 | 2023-12-13 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2023-12-14 | 2023-12-12 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2023-12-13 | 2023-12-11 | 0.177 | 304,000 | +0 | 0.06% | 53,808 |
| 2023-12-12 | 2023-12-08 | 0.185 | 304,000 | +0 | 0.06% | 56,240 |
| 2023-12-11 | 2023-12-07 | 0.185 | 304,000 | +4,000 | 0.06% | 56,240 |
| 2021-11-17 | 2021-11-15 | 0.660 | 300,000 | -692,000 | 0.05% | 198,000 |
| 2021-11-05 | 2021-11-03 | 0.670 | 992,000 | +16,000 | 0.18% | 664,640 |
| 2021-09-16 | 2021-09-14 | 0.980 | 976,000 | +136,000 | 0.20% | 956,480 |
| 2021-09-07 | 2021-09-03 | 2.230 | 840,000 | -320,000 | 0.17% | 1,873,200 |
| 2021-09-06 | 2021-09-02 | 4.180 | 1,160,000 | -76,000 | 0.23% | 4,848,800 |
| 2021-09-03 | 2021-09-01 | 4.170 | 1,236,000 | +40,000 | 0.25% | 5,154,120 |
| 2021-08-31 | 2021-08-27 | 4.310 | 1,196,000 | -16,000 | 0.24% | 5,154,760 |
| 2021-08-26 | 2021-08-24 | 3.730 | 1,212,000 | +616,000 | 0.24% | 4,520,760 |
| 2021-08-25 | 2021-08-23 | 3.120 | 596,000 | +296,000 | 0.12% | 1,859,520 |
| 2021-08-24 | 2021-08-20 | 3.400 | 300,000 | -620,000 | 0.06% | 1,020,000 |
| 2021-08-18 | 2021-08-16 | 2.360 | 920,000 | -10,124,000 | 0.18% | 2,171,200 |
| 2021-08-16 | 2021-08-12 | 2.220 | 11,044,000 | -8,168,000 | 2.21% | 24,517,680 |
| 2021-08-12 | 2021-08-10 | 2.010 | 19,212,000 | +80,000 | 3.84% | 38,616,120 |
| 2021-08-10 | 2021-08-06 | 2.060 | 19,132,000 | -7,420,000 | 3.83% | 39,411,920 |
| 2021-08-09 | 2021-08-05 | 2.090 | 26,552,000 | +360,000 | 5.31% | 55,493,680 |
| 2021-08-06 | 2021-08-04 | 2.080 | 26,192,000 | +180,000 | 5.24% | 54,479,360 |
| 2021-02-10 | 2021-02-08 | 2.900 | 26,012,000 | +44,000 | 5.20% | 75,434,800 |
| 2021-02-05 | 2021-02-03 | 2.990 | 25,968,000 | +80,000 | 5.19% | 77,644,320 |
| 2021-02-04 | 2021-02-02 | 2.950 | 25,888,000 | +100,000 | 5.18% | 76,369,600 |
| 2021-02-03 | 2021-02-01 | 2.970 | 25,788,000 | +20,000 | 5.16% | 76,590,360 |
| 2021-01-14 | 2021-01-12 | 2.700 | 25,768,000 | +20,000 | 5.15% | 69,573,600 |
| 2021-01-11 | 2021-01-07 | 3.300 | 25,748,000 | +16,000 | 5.15% | 84,968,400 |
| 2020-11-24 | 2020-11-20 | 3.000 | 25,732,000 | +56,000 | 5.15% | 77,196,000 |
| 2020-11-19 | 2020-11-17 | 2.850 | 25,676,000 | +24,000 | 5.14% | 73,176,600 |
| 2020-11-18 | 2020-11-16 | 2.800 | 25,652,000 | +40,000 | 5.13% | 71,825,600 |
| 2020-11-04 | 2020-11-02 | 3.000 | 25,612,000 | +44,000 | 5.12% | 76,836,000 |
| 2020-10-29 | 2020-10-27 | 3.000 | 25,568,000 | +48,000 | 5.11% | 76,704,000 |
| 2020-10-23 | 2020-10-21 | 2.990 | 25,520,000 | +60,000 | 5.10% | 76,304,800 |
| 2020-10-06 | 2020-09-30 | 3.000 | 25,460,000 | +36,000 | 5.09% | 76,380,000 |
| 2020-09-21 | 2020-09-17 | 3.000 | 25,424,000 | +20,000 | 5.08% | 76,272,000 |
| 2020-09-15 | 2020-09-11 | 3.000 | 25,404,000 | +4,000 | 5.08% | 76,212,000 |
| 2020-09-11 | 2020-09-09 | 2.850 | 25,400,000 | +12,000 | 5.08% | 72,390,000 |
| 2020-09-08 | 2020-09-04 | 2.900 | 25,388,000 | +12,000 | 5.08% | 73,625,200 |
| 2020-09-07 | 2020-09-03 | 2.900 | 25,376,000 | +24,000 | 5.08% | 73,590,400 |
| 2020-09-04 | 2020-09-02 | 2.900 | 25,352,000 | +36,000 | 5.07% | 73,520,800 |
| 2020-09-03 | 2020-09-01 | 2.900 | 25,316,000 | +24,000 | 5.06% | 73,416,400 |
| 2020-09-02 | 2020-08-31 | 2.900 | 25,292,000 | +8,000 | 5.06% | 73,346,800 |
| 2020-09-01 | 2020-08-28 | 3.000 | 25,284,000 | +60,000 | 5.06% | 75,852,000 |
| 2020-08-27 | 2020-08-25 | 2.900 | 25,224,000 | +20,000 | 5.04% | 73,149,600 |
| 2020-08-26 | 2020-08-24 | 2.900 | 25,204,000 | +120,000 | 5.04% | 73,091,600 |
| 2020-08-25 | 2020-08-21 | 2.800 | 25,084,000 | +4,000 | 5.02% | 70,235,200 |
| 2020-08-24 | 2020-08-20 | 2.700 | 25,080,000 | +4,000 | 5.02% | 67,716,000 |
| 2020-08-20 | 2020-08-18 | 2.800 | 25,076,000 | +36,000 | 5.02% | 70,212,800 |
| 2020-08-19 | 2020-08-17 | 2.610 | 25,040,000 | +20,000 | 5.01% | 65,354,400 |
| 2020-08-18 | 2020-08-14 | 2.500 | 25,020,000 | +40,000 | 5.00% | 62,550,000 |
| 2020-08-17 | 2020-08-13 | 2.200 | 24,980,000 | +8,000 | 5.00% | 54,956,000 |
| 2020-08-14 | 2020-08-12 | 2.000 | 24,972,000 | +12,000 | 4.99% | 49,944,000 |
| 2020-08-13 | 2020-08-11 | 1.840 | 24,960,000 | +4,000 | 4.99% | 45,926,400 |
| 2020-08-12 | 2020-08-10 | 1.840 | 24,956,000 | +20,000 | 4.99% | 45,919,040 |
| 2020-08-06 | 2020-08-04 | 1.690 | 24,936,000 | +32,000 | 4.99% | 42,141,840 |
| 2020-08-05 | 2020-08-03 | 1.640 | 24,904,000 | +28,000 | 4.98% | 40,842,560 |
| 2020-07-22 | 2020-07-20 | 1.660 | 24,876,000 | +16,000 | 4.98% | 41,294,160 |
| 2020-07-21 | 2020-07-17 | 1.490 | 24,860,000 | +64,000 | 4.97% | 37,041,400 |
| 2020-07-20 | 2020-07-16 | 1.470 | 24,796,000 | +80,000 | 4.96% | 36,450,120 |
| 2020-07-16 | 2020-07-14 | 1.730 | 24,716,000 | +212,000 | 4.94% | 42,758,680 |
| 2020-06-09 | 2020-06-05 | 3.000 | 24,504,000 | +100,000 | 4.90% | 73,512,000 |
| 2020-05-21 | 2020-05-19 | 3.510 | 24,404,000 | -4,000 | 4.88% | 85,658,040 |
| 2020-05-20 | 2020-05-18 | 4.090 | 24,408,000 | +4,000 | 4.88% | 99,828,720 |
| 2020-04-15 | 2020-04-09 | 3.990 | 24,404,000 | +48,000 | 4.88% | 97,371,960 |
| 2020-03-03 | 2020-02-28 | 4.190 | 24,356,000 | +4,000 | 4.87% | 102,051,640 |
| 2020-02-12 | 2020-02-10 | 3.980 | 24,352,000 | +32,000 | 4.87% | 96,920,960 |
| 2020-02-11 | 2020-02-07 | 4.200 | 24,320,000 | +32,000 | 4.86% | 102,144,000 |
| 2020-02-05 | 2020-02-03 | 4.000 | 24,288,000 | +28,000 | 4.86% | 97,152,000 |
| 2020-02-03 | 2020-01-30 | 4.200 | 24,260,000 | +16,000 | 4.85% | 101,892,000 |
| 2020-01-31 | 2020-01-29 | 4.250 | 24,244,000 | +20,000 | 4.85% | 103,037,000 |
| 2020-01-30 | 2020-01-24 | 4.250 | 24,224,000 | +28,000 | 4.84% | 102,952,000 |
| 2020-01-22 | 2020-01-20 | 4.200 | 24,196,000 | +28,000 | 4.84% | 101,623,200 |
| 2020-01-20 | 2020-01-16 | 4.200 | 24,168,000 | +20,000 | 4.83% | 101,505,600 |
| 2020-01-17 | 2020-01-15 | 4.140 | 24,148,000 | +12,000 | 4.83% | 99,972,720 |
| 2020-01-15 | 2020-01-13 | 4.200 | 24,136,000 | +16,000 | 4.83% | 101,371,200 |
| 2020-01-14 | 2020-01-10 | 4.200 | 24,120,000 | +16,000 | 4.82% | 101,304,000 |
| 2020-01-13 | 2020-01-09 | 4.190 | 24,104,000 | +4,000 | 4.82% | 100,995,760 |
| 2020-01-10 | 2020-01-08 | 4.200 | 24,100,000 | +8,000 | 4.82% | 101,220,000 |
| 2020-01-03 | 2019-12-31 | 4.090 | 24,092,000 | +16,000 | 4.82% | 98,536,280 |
| 2020-01-02 | 2019-12-27 | 3.950 | 24,076,000 | +8,000 | 4.82% | 95,100,200 |
| 2019-12-30 | 2019-12-24 | 4.000 | 24,068,000 | +16,000 | 4.81% | 96,272,000 |
| 2019-12-23 | 2019-12-19 | 3.900 | 24,052,000 | +12,000 | 4.81% | 93,802,800 |
| 2019-10-18 | 2019-10-16 | 5.650 | 24,040,000 | +4,000 | 4.81% | 135,826,000 |
| 2019-10-17 | 2019-10-15 | 5.750 | 24,036,000 | +4,000 | 4.81% | 138,207,000 |
| 2019-10-14 | 2019-10-10 | 5.800 | 24,032,000 | +4,000 | 4.81% | 139,385,600 |
| 2019-09-30 | 2019-09-26 | 6.130 | 24,028,000 | +8,000 | 4.81% | 147,291,640 |
| 2019-09-27 | 2019-09-25 | 6.100 | 24,020,000 | +8,000 | 4.80% | 146,522,000 |
| 2019-09-26 | 2019-09-24 | 6.290 | 24,012,000 | +8,000 | 4.80% | 151,035,480 |
| 2019-08-28 | 2019-08-26 | 6.590 | 24,004,000 | +8,000 | 4.80% | 158,186,360 |
| 2019-08-27 | 2019-08-23 | 6.600 | 23,996,000 | +48,000 | 4.80% | 158,373,600 |
| 2019-08-26 | 2019-08-22 | 6.320 | 23,948,000 | +12,000 | 4.79% | 151,351,360 |
| 2019-08-23 | 2019-08-21 | 6.290 | 23,936,000 | +32,000 | 4.79% | 150,557,440 |
| 2019-08-22 | 2019-08-20 | 6.240 | 23,904,000 | +32,000 | 4.78% | 149,160,960 |
| 2019-08-21 | 2019-08-19 | 6.200 | 23,872,000 | +72,000 | 4.77% | 148,006,400 |
| 2019-08-01 | 2019-07-30 | 6.780 | 23,800,000 | -16,000 | 4.76% | 161,364,000 |
| 2019-07-31 | 2019-07-29 | 6.700 | 23,816,000 | -3,644,000 | 4.76% | 159,567,200 |
| 2019-06-25 | 2019-06-21 | 6.880 | 27,460,000 | -16,000 | 5.49% | 188,924,800 |
| 2019-06-24 | 2019-06-20 | 6.830 | 27,476,000 | +16,000 | 5.50% | 187,661,080 |
| 2019-06-21 | 2019-06-19 | 6.790 | 27,460,000 | -16,000 | 5.49% | 186,453,400 |
| 2019-06-20 | 2019-06-18 | 6.470 | 27,476,000 | +4,000 | 5.50% | 177,769,720 |
| 2019-06-19 | 2019-06-17 | 6.400 | 27,472,000 | +12,000 | 5.49% | 175,820,800 |
| 2019-06-12 | 2019-06-10 | 6.980 | 27,460,000 | -292,000 | 5.49% | 191,670,800 |
| 2019-06-11 | 2019-06-06 | 6.900 | 27,752,000 | -12,000 | 5.55% | 191,488,800 |
| 2019-06-10 | 2019-06-05 | 6.880 | 27,764,000 | -12,000 | 5.55% | 191,016,320 |
| 2019-06-06 | 2019-06-04 | 6.840 | 27,776,000 | -184,000 | 5.56% | 189,987,840 |
| 2019-06-05 | 2019-06-03 | 6.880 | 27,960,000 | -96,000 | 5.59% | 192,364,800 |
| 2019-06-03 | 2019-05-30 | 6.770 | 28,056,000 | +192,000 | 5.61% | 189,939,120 |
| 2019-05-31 | 2019-05-29 | 6.950 | 27,864,000 | +4,936,000 | 5.57% | 193,654,800 |
| 2019-05-30 | 2019-05-28 | 6.990 | 22,928,000 | -236,000 | 4.59% | 160,266,720 |
| 2019-05-29 | 2019-05-27 | 6.920 | 23,164,000 | -96,000 | 4.63% | 160,294,880 |
| 2019-05-28 | 2019-05-24 | 6.640 | 23,260,000 | +88,000 | 4.65% | 154,446,400 |
| 2019-05-27 | 2019-05-23 | 6.450 | 23,172,000 | +116,000 | 4.63% | 149,459,400 |
| 2019-05-24 | 2019-05-22 | 6.620 | 23,056,000 | -108,000 | 4.61% | 152,630,720 |
| 2019-05-23 | 2019-05-21 | 6.730 | 23,164,000 | -4,000 | 4.63% | 155,893,720 |
| 2019-05-22 | 2019-05-20 | 6.650 | 23,168,000 | +64,000 | 4.63% | 154,067,200 |
| 2019-05-21 | 2019-05-17 | 6.750 | 23,104,000 | +16,000 | 4.62% | 155,952,000 |
| 2019-05-20 | 2019-05-16 | 6.860 | 23,088,000 | -28,000 | 4.62% | 158,383,680 |
| 2019-05-17 | 2019-05-15 | 6.850 | 23,116,000 | +5,060,000 | 4.62% | 158,344,600 |
| 2019-05-16 | 2019-05-14 | 6.740 | 18,056,000 | +60,000 | 3.61% | 121,697,440 |
| 2019-05-15 | 2019-05-10 | 6.880 | 17,996,000 | -96,000 | 3.60% | 123,812,480 |
| 2019-05-14 | 2019-05-09 | 6.790 | 18,092,000 | +88,000 | 3.62% | 122,844,680 |
| 2019-05-10 | 2019-05-08 | 6.900 | 18,004,000 | +48,000 | 3.60% | 124,227,600 |
| 2019-05-09 | 2019-05-07 | 6.970 | 17,956,000 | -8,000 | 3.59% | 125,153,320 |
| 2019-05-07 | 2019-05-03 | 6.940 | 17,964,000 | -8,000 | 3.59% | 124,670,160 |
| 2019-05-06 | 2019-05-02 | 6.950 | 17,972,000 | -4,000 | 3.59% | 124,905,400 |
| 2019-05-03 | 2019-04-30 | 6.980 | 17,976,000 | +24,000 | 3.60% | 125,472,480 |
| 2019-05-02 | 2019-04-29 | 6.970 | 17,952,000 | -28,000 | 3.59% | 125,125,440 |
| 2019-04-30 | 2019-04-26 | 6.910 | 17,980,000 | -12,000 | 3.60% | 124,241,800 |
| 2019-04-29 | 2019-04-25 | 6.820 | 17,992,000 | +20,000 | 3.60% | 122,705,440 |
| 2019-04-26 | 2019-04-24 | 6.990 | 17,972,000 | +16,000 | 3.59% | 125,624,280 |
| 2019-04-25 | 2019-04-23 | 6.810 | 17,956,000 | +5,484,000 | 3.59% | 122,280,360 |
| 2019-04-24 | 2019-04-18 | 6.490 | 12,472,000 | +2,136,000 | 2.49% | 80,943,280 |
| 2019-04-23 | 2019-04-17 | 6.220 | 10,336,000 | +4,936,000 | 2.07% | 64,289,920 |
| 2019-04-18 | 2019-04-16 | 6.830 | 5,400,000 | +12,000 | 1.08% | 36,882,000 |
| 2019-04-17 | 2019-04-15 | 7.070 | 5,388,000 | +4,000 | 1.08% | 38,093,160 |
| 2019-04-16 | 2019-04-12 | 7.210 | 5,384,000 | -204,000 | 1.08% | 38,818,640 |
| 2019-04-15 | 2019-04-11 | 7.090 | 5,588,000 | -300,000 | 1.12% | 39,618,920 |
| 2019-04-12 | 2019-04-10 | 6.670 | 5,888,000 | -140,000 | 1.18% | 39,272,960 |
| 2019-04-11 | 2019-04-09 | 6.000 | 6,028,000 | -8,000 | 1.21% | 36,168,000 |
| 2019-04-10 | 2019-04-08 | 5.500 | 6,036,000 | +28,000 | 1.21% | 33,198,000 |
| 2019-04-09 | 2019-04-04 | 5.440 | 6,008,000 | -56,000 | 1.20% | 32,683,520 |
| 2019-04-08 | 2019-04-03 | 5.400 | 6,064,000 | -4,000 | 1.21% | 32,745,600 |
| 2019-04-04 | 2019-04-02 | 5.400 | 6,068,000 | -20,000 | 1.21% | 32,767,200 |
| 2019-04-03 | 2019-04-01 | 5.470 | 6,088,000 | -24,000 | 1.22% | 33,301,360 |
| 2019-04-02 | 2019-03-29 | 5.320 | 6,112,000 | -12,000 | 1.22% | 32,515,840 |
| 2019-04-01 | 2019-03-28 | 5.200 | 6,124,000 | +28,000 | 1.22% | 31,844,800 |
| 2019-03-29 | 2019-03-27 | 5.620 | 6,096,000 | -12,000 | 1.22% | 34,259,520 |
| 2019-03-28 | 2019-03-26 | 5.470 | 6,108,000 | -8,000 | 1.22% | 33,410,760 |
| 2019-03-27 | 2019-03-25 | 5.240 | 6,116,000 | -20,000 | 1.22% | 32,047,840 |
| 2019-03-26 | 2019-03-22 | 5.070 | 6,136,000 | -36,000 | 1.23% | 31,109,520 |
| 2019-03-18 | 2019-03-14 | 3.810 | 6,172,000 | -32,000 | 1.23% | 23,515,320 |
| 2019-03-14 | 2019-03-12 | 3.730 | 6,204,000 | -8,000 | 1.24% | 23,140,920 |
| 2019-03-13 | 2019-03-11 | 3.770 | 6,212,000 | -32,000 | 1.24% | 23,419,240 |
| 2019-02-22 | 2019-02-20 | 2.220 | 6,244,000 | +36,000 | 1.25% | 13,861,680 |
| 2019-02-20 | 2019-02-18 | 2.180 | 6,208,000 | +56,000 | 1.24% | 13,533,440 |
| 2019-02-19 | 2019-02-15 | 2.130 | 6,152,000 | +20,000 | 1.23% | 13,103,760 |
| 2019-02-18 | 2019-02-14 | 2.150 | 6,132,000 | +24,000 | 1.23% | 13,183,800 |
| 2019-02-12 | 2019-02-08 | 2.090 | 6,108,000 | +8,000 | 1.22% | 12,765,720 |
| 2019-02-11 | 2019-02-04 | 2.100 | 6,100,000 | +452,000 | 1.22% | 12,810,000 |
| 2019-02-01 | 2019-01-30 | 1.990 | 5,648,000 | +16,000 | 1.13% | 11,239,520 |
| 2019-01-29 | 2019-01-25 | 1.950 | 5,632,000 | +16,000 | 1.13% | 10,982,400 |
| 2019-01-28 | 2019-01-24 | 1.980 | 5,616,000 | +20,000 | 1.12% | 11,119,680 |
| 2019-01-25 | 2019-01-23 | 1.980 | 5,596,000 | +420,000 | 1.12% | 11,080,080 |
| 2019-01-23 | 2019-01-21 | 1.930 | 5,176,000 | +28,000 | 1.04% | 9,989,680 |
| 2019-01-22 | 2019-01-18 | 1.950 | 5,148,000 | +108,000 | 1.03% | 10,038,600 |
| 2019-01-18 | 2019-01-16 | 1.950 | 5,040,000 | +480,000 | 1.01% | 9,828,000 |
| 2019-01-17 | 2019-01-15 | 1.820 | 4,560,000 | +288,000 | 0.91% | 8,299,200 |
| 2019-01-16 | 2019-01-14 | 1.800 | 4,272,000 | +52,000 | 0.85% | 7,689,600 |
| 2019-01-02 | 2018-12-27 | 1.720 | 4,220,000 | +80,000 | 0.84% | 7,258,400 |
| 2018-11-09 | 2018-11-07 | 1.410 | 4,140,000 | -192,000 | 0.83% | 5,837,400 |
| 2018-11-05 | 2018-11-01 | 1.420 | 4,332,000 | -160,000 | 0.87% | 6,151,440 |
| 2018-11-01 | 2018-10-30 | 1.410 | 4,492,000 | +128,000 | 0.90% | 6,333,720 |
| 2018-10-22 | 2018-10-18 | 1.280 | 4,364,000 | -375,000,000 | 0.87% | 5,585,920 |
| 2018-09-20 | 2018-09-18 | 1.240 | 379,364,000 | +16,000 | 75.87% | 470,411,360 |
| 2018-09-13 | 2018-09-11 | 1.250 | 379,348,000 | +16,000 | 75.87% | 474,185,000 |
| 2018-08-30 | 2018-08-28 | 1.250 | 379,332,000 | -40,000 | 75.87% | 474,165,000 |
| 2018-08-27 | 2018-08-23 | 1.240 | 379,372,000 | +40,000 | 75.87% | 470,421,280 |
| 2018-08-24 | 2018-08-22 | 1.250 | 379,332,000 | -40,000 | 75.87% | 474,165,000 |
| 2018-08-16 | 2018-08-14 | 1.250 | 379,372,000 | -4,000 | 75.87% | 474,215,000 |
| 2018-08-14 | 2018-08-10 | 1.230 | 379,376,000 | +40,000 | 75.88% | 466,632,480 |
| 2018-07-19 | 2018-07-17 | 1.440 | 379,336,000 | +375,000,000 | 75.87% | 546,243,840 |
| 2018-07-18 | 2018-07-16 | 1.440 | 4,336,000 | -375,000,000 | 0.87% | 6,243,840 |
| 2018-07-17 | 2018-07-13 | 1.450 | 379,336,000 | +375,000,000 | 75.87% | 550,037,200 |
| 2018-07-05 | 2018-07-03 | 1.750 | 4,336,000 | -48,000 | 0.87% | 7,588,000 |
| 2018-05-10 | 2018-05-08 | 1.620 | 4,384,000 | +88,000 | 0.88% | 7,102,080 |
| 2018-04-27 | 2018-04-25 | 1.680 | 4,296,000 | -392,000 | 0.86% | 7,217,280 |
| 2018-04-13 | 2018-04-11 | 1.840 | 4,688,000 | -4,000 | 0.94% | 8,625,920 |
| 2018-04-12 | 2018-04-10 | 1.790 | 4,692,000 | -180,000 | 0.94% | 8,398,680 |
| 2018-03-29 | 2018-03-27 | 1.730 | 4,872,000 | +16,000 | 0.97% | 8,428,560 |
| 2018-03-28 | 2018-03-26 | 1.700 | 4,856,000 | +144,000 | 0.97% | 8,255,200 |
| 2018-03-26 | 2018-03-22 | 1.700 | 4,712,000 | +24,000 | 0.94% | 8,010,400 |
| 2018-03-21 | 2018-03-19 | 1.720 | 4,688,000 | +8,000 | 0.94% | 8,063,360 |
| 2018-03-20 | 2018-03-16 | 1.720 | 4,680,000 | +4,000 | 0.94% | 8,049,600 |
| 2018-03-15 | 2018-03-13 | 1.720 | 4,676,000 | +52,000 | 0.94% | 8,042,720 |
| 2018-03-13 | 2018-03-09 | 1.700 | 4,624,000 | +12,000 | 0.92% | 7,860,800 |
| 2018-03-09 | 2018-03-07 | 1.680 | 4,612,000 | +24,000 | 0.92% | 7,748,160 |
| 2018-03-08 | 2018-03-06 | 1.670 | 4,588,000 | +84,000 | 0.92% | 7,661,960 |
| 2018-03-05 | 2018-03-01 | 1.650 | 4,504,000 | +24,000 | 0.90% | 7,431,600 |
| 2018-02-21 | 2018-02-15 | 1.740 | 4,480,000 | +76,000 | 0.90% | 7,795,200 |
| 2018-02-20 | 2018-02-13 | 1.730 | 4,404,000 | +48,000 | 0.88% | 7,618,920 |
| 2018-02-14 | 2018-02-12 | 1.600 | 4,356,000 | +12,000 | 0.87% | 6,969,600 |
| 2018-02-08 | 2018-02-06 | 1.640 | 4,344,000 | +4,000 | 0.87% | 7,124,160 |
| 2018-01-05 | 2018-01-03 | 1.850 | 4,340,000 | -12,000 | 0.87% | 8,029,000 |
| 2018-01-04 | 2018-01-02 | 1.800 | 4,352,000 | +12,000 | 0.87% | 7,833,600 |
| 2018-01-03 | 2017-12-29 | 1.920 | 4,340,000 | -32,000 | 0.87% | 8,332,800 |
| 2017-12-28 | 2017-12-22 | 1.920 | 4,372,000 | -32,000 | 0.87% | 8,394,240 |
| 2017-12-14 | 2017-12-12 | 1.880 | 4,404,000 | -56,000 | 0.88% | 8,279,520 |
| 2017-12-13 | 2017-12-11 | 1.860 | 4,460,000 | -48,000 | 0.89% | 8,295,600 |
| 2017-12-06 | 2017-12-04 | 1.790 | 4,508,000 | -8,000 | 0.90% | 8,069,320 |
| 2017-12-05 | 2017-12-01 | 1.680 | 4,516,000 | -8,000 | 0.90% | 7,586,880 |
| 2017-12-04 | 2017-11-30 | 1.750 | 4,524,000 | -8,000 | 0.90% | 7,917,000 |
| 2017-12-01 | 2017-11-29 | 1.680 | 4,532,000 | -16,000 | 0.91% | 7,613,760 |
| 2017-11-30 | 2017-11-28 | 1.700 | 4,548,000 | -4,000 | 0.91% | 7,731,600 |
| 2017-11-23 | 2017-11-21 | 1.510 | 4,552,000 | +4,000 | 0.91% | 6,873,520 |
| 2017-11-21 | 2017-11-17 | 1.460 | 4,548,000 | +12,000 | 0.91% | 6,640,080 |
| 2017-11-13 | 2017-11-09 | 1.430 | 4,536,000 | +28,000 | 0.91% | 6,486,480 |
| 2017-11-07 | 2017-11-03 | 1.520 | 4,508,000 | +20,000 | 0.90% | 6,852,160 |
| 2017-11-06 | 2017-11-02 | 1.590 | 4,488,000 | +28,000 | 0.90% | 7,135,920 |
| 2017-11-02 | 2017-10-31 | 1.700 | 4,460,000 | +8,000 | 0.89% | 7,582,000 |
| 2017-10-31 | 2017-10-27 | 1.690 | 4,452,000 | +60,000 | 0.89% | 7,523,880 |
| 2017-10-30 | 2017-10-26 | 1.690 | 4,392,000 | +56,000 | 0.88% | 7,422,480 |
| 2017-10-27 | 2017-10-25 | 1.690 | 4,336,000 | +52,000 | 0.87% | 7,327,840 |
| 2017-10-26 | 2017-10-24 | 1.700 | 4,284,000 | +40,000 | 0.86% | 7,282,800 |
| 2017-10-24 | 2017-10-20 | 1.710 | 4,244,000 | +100,000 | 0.85% | 7,257,240 |
| 2017-10-23 | 2017-10-19 | 1.640 | 4,144,000 | +32,000 | 0.83% | 6,796,160 |
| 2017-10-16 | 2017-10-12 | 1.690 | 4,112,000 | +20,000 | 0.82% | 6,949,280 |
| 2017-10-13 | 2017-10-11 | 1.720 | 4,092,000 | +16,000 | 0.82% | 7,038,240 |
| 2017-10-12 | 2017-10-10 | 1.730 | 4,076,000 | +8,000 | 0.82% | 7,051,480 |
| 2017-10-11 | 2017-10-09 | 1.730 | 4,068,000 | +20,000 | 0.81% | 7,037,640 |
| 2017-10-10 | 2017-10-06 | 1.780 | 4,048,000 | +24,000 | 0.81% | 7,205,440 |
| 2017-10-09 | 2017-10-04 | 1.980 | 4,024,000 | +52,000 | 0.80% | 7,967,520 |
| 2017-10-06 | 2017-10-03 | 2.030 | 3,972,000 | +36,000 | 0.79% | 8,063,160 |
| 2017-10-04 | 2017-09-29 | 2.100 | 3,936,000 | +168,000 | 0.79% | 8,265,600 |
| 2017-10-03 | 2017-09-28 | 2.000 | 3,768,000 | +112,000 | 0.75% | 7,536,000 |
| 2017-09-28 | 2017-09-26 | 1.940 | 3,656,000 | +96,000 | 0.73% | 7,092,640 |
| 2017-09-27 | 2017-09-25 | 1.960 | 3,560,000 | +640,000 | 0.71% | 6,977,600 |
| 2017-09-26 | 2017-09-22 | 1.880 | 2,920,000 | +8,000 | 0.58% | 5,489,600 |
| 2017-09-25 | 2017-09-21 | 1.950 | 2,912,000 | +104,000 | 0.58% | 5,678,400 |
| 2017-09-22 | 2017-09-20 | 1.830 | 2,808,000 | +276,000 | 0.56% | 5,138,640 |
| 2017-09-21 | 2017-09-19 | 1.840 | 2,532,000 | +332,000 | 0.51% | 4,658,880 |
| 2017-09-19 | 2017-09-15 | 1.830 | 2,200,000 | +344,000 | 0.44% | 4,026,000 |
| 2017-09-18 | 2017-09-14 | 1.840 | 1,856,000 | +240,000 | 0.37% | 3,415,040 |
| 2017-09-15 | 2017-09-13 | 1.830 | 1,616,000 | +84,000 | 0.32% | 2,957,280 |
| 2017-09-14 | 2017-09-12 | 1.840 | 1,532,000 | +48,000 | 0.31% | 2,818,880 |
| 2017-09-12 | 2017-09-08 | 1.860 | 1,484,000 | +80,000 | 0.30% | 2,760,240 |
| 2017-09-11 | 2017-09-07 | 1.870 | 1,404,000 | +108,000 | 0.28% | 2,625,480 |
| 2017-09-08 | 2017-09-06 | 1.810 | 1,296,000 | +16,000 | 0.26% | 2,345,760 |
| 2017-09-07 | 2017-09-05 | 1.830 | 1,280,000 | +12,000 | 0.26% | 2,342,400 |
| 2017-09-06 | 2017-09-04 | 1.870 | 1,268,000 | +24,000 | 0.25% | 2,371,160 |
| 2017-09-04 | 2017-08-31 | 2.000 | 1,244,000 | +876,000 | 0.25% | 2,488,000 |
| 2017-09-01 | 2017-08-30 | 1.870 | 368,000 | +12,000 | 0.07% | 688,160 |
| 2017-08-30 | 2017-08-28 | 1.910 | 356,000 | +24,000 | 0.07% | 679,960 |
| 2017-08-29 | 2017-08-25 | 1.900 | 332,000 | +116,000 | 0.07% | 630,800 |
| 2017-08-28 | 2017-08-24 | 1.930 | 216,000 | +24,000 | 0.04% | 416,880 |
| 2017-08-24 | 2017-08-21 | 1.900 | 192,000 | +4,000 | 0.04% | 364,800 |
| 2017-08-22 | 2017-08-18 | 2.000 | 188,000 | +4,000 | 0.04% | 376,000 |
| 2017-08-14 | 2017-08-10 | 2.100 | 184,000 | -12,000 | 0.04% | 386,400 |
| 2017-08-11 | 2017-08-09 | 1.930 | 196,000 | -68,000 | 0.04% | 378,280 |
| 2017-08-09 | 2017-08-07 | 1.890 | 264,000 | -8,000 | 0.05% | 498,960 |
| 2017-08-08 | 2017-08-04 | 1.870 | 272,000 | -4,000 | 0.05% | 508,640 |
| 2017-08-07 | 2017-08-03 | 1.870 | 276,000 | -40,000 | 0.06% | 516,120 |
| 2017-08-04 | 2017-08-02 | 1.780 | 316,000 | -212,000 | 0.06% | 562,480 |
| 2017-08-03 | 2017-08-01 | 1.690 | 528,000 | -116,000 | 0.11% | 892,320 |
| 2017-08-01 | 2017-07-28 | 1.620 | 644,000 | -8,000 | 0.13% | 1,043,280 |
| 2017-07-31 | 2017-07-27 | 1.670 | 652,000 | -48,000 | 0.13% | 1,088,840 |
| 2017-07-28 | 2017-07-26 | 1.700 | 700,000 | -16,000 | 0.14% | 1,190,000 |
| 2017-07-26 | 2017-07-24 | 1.570 | 716,000 | +16,000 | 0.14% | 1,124,120 |
| 2017-07-24 | 2017-07-20 | 1.520 | 700,000 | -4,000 | 0.14% | 1,064,000 |
| 2017-07-21 | 2017-07-19 | 1.520 | 704,000 | +36,000 | 0.14% | 1,070,080 |
| 2017-07-19 | 2017-07-17 | 1.530 | 668,000 | +56,000 | 0.13% | 1,022,040 |
| 2017-07-17 | 2017-07-13 | 1.500 | 612,000 | -120,000 | 0.12% | 918,000 |
| 2017-07-13 | 2017-07-11 | 1.500 | 732,000 | +96,000 | 0.15% | 1,098,000 |
| 2017-07-12 | 2017-07-10 | 1.420 | 636,000 | -4,000 | 0.13% | 903,120 |
| 2017-07-11 | 2017-07-07 | 1.400 | 640,000 | +108,000 | 0.13% | 896,000 |
| 2017-07-10 | 2017-07-06 | 1.400 | 532,000 | +16,000 | 0.11% | 744,800 |
| 2017-07-05 | 2017-07-03 | 1.390 | 516,000 | +16,000 | 0.10% | 717,240 |
| 2017-07-04 | 2017-06-30 | 1.400 | 500,000 | +52,000 | 0.10% | 700,000 |
| 2017-06-30 | 2017-06-28 | 1.400 | 448,000 | -16,000 | 0.09% | 627,200 |
| 2017-06-28 | 2017-06-26 | 1.420 | 464,000 | +4,000 | 0.09% | 658,880 |
| 2017-06-21 | 2017-06-19 | 1.390 | 460,000 | +20,000 | 0.09% | 639,400 |
| 2017-06-15 | 2017-06-13 | 1.460 | 440,000 | +12,000 | 0.09% | 642,400 |
| 2017-06-13 | 2017-06-09 | 1.490 | 428,000 | +12,000 | 0.09% | 637,720 |
| 2017-06-12 | 2017-06-08 | 1.500 | 416,000 | -44,000 | 0.08% | 624,000 |
| 2017-06-09 | 2017-06-07 | 1.510 | 460,000 | -188,000 | 0.09% | 694,600 |
| 2017-06-08 | 2017-06-06 | 1.470 | 648,000 | +12,000 | 0.13% | 952,560 |
| 2017-06-07 | 2017-06-05 | 1.470 | 636,000 | +92,000 | 0.13% | 934,920 |
| 2017-06-06 | 2017-06-02 | 1.410 | 544,000 | +28,000 | 0.11% | 767,040 |
| 2017-06-02 | 2017-05-31 | 1.500 | 516,000 | +228,000 | 0.10% | 774,000 |
| 2017-06-01 | 2017-05-29 | 1.430 | 288,000 | +36,000 | 0.06% | 411,840 |
| 2017-05-26 | 2017-05-24 | 1.400 | 252,000 | +20,000 | 0.05% | 352,800 |
| 2017-05-18 | 2017-05-16 | 1.410 | 232,000 | -4,000 | 0.05% | 327,120 |
| 2017-05-16 | 2017-05-12 | 1.430 | 236,000 | -360,000 | 0.05% | 337,480 |
| 2017-05-11 | 2017-05-09 | 1.400 | 596,000 | -88,000 | 0.12% | 834,400 |
| 2017-05-10 | 2017-05-08 | 1.440 | 684,000 | -156,000 | 0.14% | 984,960 |
| 2017-05-08 | 2017-05-04 | 1.430 | 840,000 | -12,000 | 0.17% | 1,201,200 |
| 2017-05-04 | 2017-04-28 | 1.480 | 852,000 | -344,000 | 0.17% | 1,260,960 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,196,000 | -72,000 | 0.24% | 1,722,240 |
| 2017-04-27 | 2017-04-25 | 1.420 | 1,268,000 | -480,000 | 0.25% | 1,800,560 |
| 2017-04-25 | 2017-04-21 | 1.470 | 1,748,000 | -872,000 | 0.35% | 2,569,560 |
| 2017-04-24 | 2017-04-20 | 1.470 | 2,620,000 | -24,000 | 0.52% | 3,851,400 |
| 2017-04-21 | 2017-04-19 | 1.500 | 2,644,000 | -72,000 | 0.53% | 3,966,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 2,716,000 | -344,000 | 0.54% | 4,128,320 |
| 2017-04-18 | 2017-04-12 | 1.470 | 3,060,000 | +8,000 | 0.61% | 4,498,200 |
| 2017-04-13 | 2017-04-11 | 1.450 | 3,052,000 | -56,000 | 0.61% | 4,425,400 |
| 2017-04-11 | 2017-04-07 | 1.450 | 3,108,000 | -32,000 | 0.62% | 4,506,600 |
| 2017-04-10 | 2017-04-06 | 1.490 | 3,140,000 | -72,000 | 0.63% | 4,678,600 |
| 2017-04-07 | 2017-04-05 | 1.470 | 3,212,000 | -100,000 | 0.64% | 4,721,640 |
| 2017-04-05 | 2017-03-31 | 1.380 | 3,312,000 | +56,000 | 0.66% | 4,570,560 |
| 2017-04-03 | 2017-03-30 | 1.340 | 3,256,000 | +4,000 | 0.65% | 4,363,040 |
| 2017-03-31 | 2017-03-29 | 1.360 | 3,252,000 | +12,000 | 0.65% | 4,422,720 |
| 2017-03-30 | 2017-03-28 | 1.320 | 3,240,000 | +124,000 | 0.65% | 4,276,800 |
| 2017-03-29 | 2017-03-27 | 1.440 | 3,116,000 | -356,000 | 0.62% | 4,487,040 |
| 2017-03-28 | 2017-03-24 | 1.390 | 3,472,000 | -344,000 | 0.69% | 4,826,080 |
| 2017-03-21 | 2017-03-17 | 1.220 | 3,816,000 | +8,000 | 0.76% | 4,655,520 |
| 2017-03-17 | 2017-03-15 | 1.210 | 3,808,000 | +16,000 | 0.76% | 4,607,680 |
| 2017-03-13 | 2017-03-09 | 1.200 | 3,792,000 | -20,000 | 0.76% | 4,550,400 |
| 2017-03-10 | 2017-03-08 | 1.230 | 3,812,000 | +4,000 | 0.76% | 4,688,760 |
| 2017-03-06 | 2017-03-02 | 1.240 | 3,808,000 | -92,000 | 0.76% | 4,721,920 |
| 2017-03-01 | 2017-02-27 | 1.240 | 3,900,000 | +20,000 | 0.78% | 4,836,000 |
| 2017-02-27 | 2017-02-23 | 1.120 | 3,880,000 | +20,000 | 0.78% | 4,345,600 |
| 2017-02-24 | 2017-02-22 | 1.050 | 3,860,000 | +44,000 | 0.77% | 4,053,000 |
| 2017-02-23 | 2017-02-21 | 1.060 | 3,816,000 | +4,000 | 0.76% | 4,044,960 |
| 2017-02-22 | 2017-02-20 | 1.090 | 3,812,000 | +24,000 | 0.76% | 4,155,080 |
| 2017-02-21 | 2017-02-17 | 1.070 | 3,788,000 | +64,000 | 0.76% | 4,053,160 |
| 2017-02-20 | 2017-02-16 | 1.100 | 3,724,000 | +40,000 | 0.74% | 4,096,400 |
| 2017-02-17 | 2017-02-15 | 1.140 | 3,684,000 | -8,000 | 0.74% | 4,199,760 |
| 2017-02-10 | 2017-02-08 | 1.090 | 3,692,000 | -32,000 | 0.74% | 4,024,280 |
| 2017-01-20 | 2017-01-18 | 1.050 | 3,724,000 | +44,000 | 0.74% | 3,910,200 |
| 2017-01-19 | 2017-01-17 | 1.000 | 3,680,000 | -4,000 | 0.74% | 3,680,000 |
| 2017-01-12 | 2017-01-10 | 1.170 | 3,684,000 | +24,000 | 0.74% | 4,310,280 |
| 2017-01-11 | 2017-01-09 | 1.210 | 3,660,000 | +12,000 | 0.73% | 4,428,600 |
| 2017-01-09 | 2017-01-05 | 1.130 | 3,648,000 | +16,000 | 0.73% | 4,122,240 |
| 2017-01-05 | 2017-01-03 | 1.160 | 3,632,000 | -52,000 | 0.73% | 4,213,120 |
| 2016-12-20 | 2016-12-16 | 1.240 | 3,684,000 | -208,000 | 0.74% | 4,568,160 |
| 2016-12-19 | 2016-12-15 | 1.270 | 3,892,000 | -96,000 | 0.78% | 4,942,840 |
| 2016-12-16 | 2016-12-14 | 1.280 | 3,988,000 | +100,000 | 0.80% | 5,104,640 |
| 2016-12-13 | 2016-12-09 | 1.230 | 3,888,000 | +72,000 | 0.78% | 4,782,240 |
| 2016-12-12 | 2016-12-08 | 1.650 | 3,816,000 | -1,768,000 | 0.76% | 6,296,400 |
| 2016-12-09 | 2016-12-07 | 1.390 | 5,584,000 | -9,592,000 | 1.12% | 7,761,760 |
| 2016-12-08 | 2016-12-06 | 0.910 | 15,176,000 | -1,284,000 | 3.04% | 13,810,160 |
| 2016-12-06 | 2016-12-02 | 0.740 | 16,460,000 | +876,000 | 3.29% | 12,180,400 |
| 2016-12-05 | 2016-12-01 | 0.740 | 15,584,000 | +784,000 | 3.12% | 11,532,160 |
| 2016-12-02 | 2016-11-30 | 0.720 | 14,800,000 | +1,032,000 | 2.96% | 10,656,000 |
| 2016-12-01 | 2016-11-29 | 0.690 | 13,768,000 | +1,696,000 | 2.75% | 9,499,920 |
| 2016-11-30 | 2016-11-28 | 0.740 | 12,072,000 | +4,044,000 | 2.41% | 8,933,280 |
| 2016-11-29 | 2016-11-25 | 0.760 | 8,028,000 | 1.61% | 6,101,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy