History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.178 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.179 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.173 0 +0
2025-09-17 2025-09-15 0.173 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.180 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.161 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.161 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.160 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.184 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.148 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.140 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.121 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.120 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.125 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.128 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.121 0 +0
2025-06-19 2025-06-17 0.121 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.131 0 +0
2025-06-12 2025-06-10 0.139 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.131 0 +0
2025-06-05 2025-06-03 0.133 0 +0
2025-06-04 2025-06-02 0.133 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.143 0 +0
2025-05-27 2025-05-23 0.143 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.152 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.141 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.157 0 +0
2025-04-30 2025-04-28 0.151 0 +0
2025-04-29 2025-04-25 0.151 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.121 0 +0
2025-04-07 2025-04-02 0.121 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.138 0 +0
2025-03-11 2025-03-07 0.138 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.120 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.131 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.131 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.147 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.118 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.159 0 +0
2024-11-29 2024-11-27 0.159 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.179 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.154 0 +0
2024-11-05 2024-11-01 0.154 0 +0
2024-11-04 2024-10-31 0.154 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.126 0 +0
2024-10-29 2024-10-25 0.126 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.139 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.163 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.145 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.111 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.119 0 +0
2024-09-09 2024-09-04 0.123 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.123 0 +0
2024-09-03 2024-08-30 0.123 0 +0
2024-09-02 2024-08-29 0.123 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.145 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.133 0 +0
2024-08-16 2024-08-14 0.133 0 +0
2024-08-15 2024-08-13 0.133 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.133 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.133 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.133 0 +0
2024-08-01 2024-07-30 0.145 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.159 0 +0
2024-07-16 2024-07-12 0.159 0 +0
2024-07-15 2024-07-11 0.159 0 +0
2024-07-12 2024-07-10 0.159 0 +0
2024-07-11 2024-07-09 0.159 0 +0
2024-07-10 2024-07-08 0.159 0 +0
2024-07-09 2024-07-05 0.159 0 +0
2024-07-08 2024-07-04 0.159 0 +0
2024-07-05 2024-07-03 0.159 0 +0
2024-07-04 2024-07-02 0.159 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.159 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.160 0 +0
2024-06-20 2024-06-18 0.154 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.187 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.187 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.187 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.168 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.157 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.157 0 +0
2024-05-09 2024-05-07 0.157 0 +0
2024-05-08 2024-05-06 0.157 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.157 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.167 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.172 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.153 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.166 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.170 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.169 0 +0
2024-02-08 2024-02-06 0.169 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.145 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.179 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.162 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.153 0 +0
2023-12-21 2023-12-19 0.196 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.184 0 +0
2023-12-07 2023-12-05 0.184 0 +0
2023-12-06 2023-12-04 0.184 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.181 0 +0
2023-12-01 2023-11-29 0.181 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.179 0 +0
2023-11-24 2023-11-22 0.179 0 +0
2023-11-23 2023-11-21 0.179 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.162 0 +0
2023-10-27 2023-10-25 0.162 0 +0
2023-10-26 2023-10-24 0.162 0 +0
2023-10-25 2023-10-20 0.160 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.160 0 +0
2023-10-05 2023-10-03 0.160 0 +0
2023-10-04 2023-09-29 0.160 0 +0
2023-10-03 2023-09-28 0.160 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.161 0 +0
2023-09-22 2023-09-20 0.189 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.193 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.193 0 +0
2023-09-15 2023-09-13 0.193 0 +0
2023-09-14 2023-09-12 0.193 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.193 0 +0
2023-09-05 2023-08-31 0.193 0 +0
2023-09-04 2023-08-30 0.193 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.196 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.198 0 +0
2023-08-24 2023-08-22 0.193 0 +0
2023-08-23 2023-08-21 0.193 0 +0
2023-08-22 2023-08-18 0.193 0 +0
2023-08-21 2023-08-17 0.193 0 +0
2023-08-18 2023-08-16 0.191 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.203 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.204 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.206 0 +0
2023-08-01 2023-07-28 0.198 0 +0
2023-07-31 2023-07-27 0.198 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.206 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.213 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.213 0 +0
2023-06-29 2023-06-27 0.213 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.233 0 +0
2023-06-19 2023-06-15 0.238 0 +0
2023-06-16 2023-06-14 0.211 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.214 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.229 0 +0
2023-06-08 2023-06-06 0.217 0 +0
2023-06-07 2023-06-05 0.212 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.205 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.205 0 +0
2023-05-23 2023-05-19 0.205 0 +0
2023-05-22 2023-05-18 0.205 0 +0
2023-05-19 2023-05-17 0.205 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.205 0 +0
2023-05-09 2023-05-05 0.205 0 +0
2023-05-08 2023-05-04 0.205 0 +0
2023-05-05 2023-05-03 0.207 0 +0
2023-05-04 2023-05-02 0.207 0 +0
2023-05-03 2023-04-28 0.212 0 +0
2023-05-02 2023-04-27 0.212 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.212 0 +0
2023-04-26 2023-04-24 0.231 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.234 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.235 0 +0
2023-03-23 2023-03-21 0.235 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.229 0 +0
2023-03-10 2023-03-08 0.229 0 +0
2023-03-09 2023-03-07 0.235 0 +0
2023-03-08 2023-03-06 0.235 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.245 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.240 0 +0
2023-02-24 2023-02-22 0.241 0 +0
2023-02-23 2023-02-21 0.241 0 +0
2023-02-22 2023-02-20 0.241 0 +0
2023-02-21 2023-02-17 0.241 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.255 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.310 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.270 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.275 0 +0
2022-12-14 2022-12-12 0.275 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.265 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.280 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.290 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.335 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.275 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.365 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.365 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.350 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.385 0 +0
2022-07-14 2022-07-12 0.385 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.410 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.410 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.410 0 +0
2022-06-20 2022-06-16 0.450 0 +0
2022-06-17 2022-06-15 0.450 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.380 0 +0
2022-06-10 2022-06-08 0.365 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.410 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.410 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.490 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.420 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.435 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.425 0 +0
2022-04-27 2022-04-25 0.425 0 +0
2022-04-26 2022-04-22 0.445 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.425 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.450 0 +0
2022-04-12 2022-04-08 0.450 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.435 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.435 0 +0
2022-04-01 2022-03-30 0.360 0 +0
2022-03-31 2022-03-29 0.360 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.395 0 +0
2022-03-28 2022-03-24 0.375 0 +0
2022-03-25 2022-03-23 0.375 0 +0
2022-03-24 2022-03-22 0.310 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.375 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.360 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.395 0 +0
2022-02-25 2022-02-23 0.425 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.410 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.450 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.390 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.430 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.410 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.425 0 +0
2022-01-06 2022-01-04 0.460 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.540 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.620 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.660 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.660 0 +0
2021-11-16 2021-11-12 0.630 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.630 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.690 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.690 0 +0
2021-10-25 2021-10-21 0.650 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.650 0 +0
2021-10-20 2021-10-18 0.620 0 +0
2021-10-19 2021-10-15 0.650 0 +0
2021-10-18 2021-10-12 0.660 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.700 0 +0
2021-10-08 2021-10-06 0.730 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.740 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.780 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.870 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.970 0 +0
2021-09-23 2021-09-20 0.950 0 +0
2021-09-21 2021-09-17 1.040 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 0.980 0 +0
2021-09-15 2021-09-13 0.990 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.120 0 -84,000
2021-09-09 2021-09-07 1.130 84,000 +64,000 0.02% 94,920
2021-09-08 2021-09-06 1.220 20,000 +20,000 0.00% 24,400
2021-09-07 2021-09-03 2.230 0 -24,000
2021-09-06 2021-09-02 4.180 24,000 -280,000 0.00% 100,320
2021-09-03 2021-09-01 4.170 304,000 -20,000 0.06% 1,267,680
2021-09-02 2021-08-31 4.120 324,000 +12,000 0.06% 1,334,880
2021-09-01 2021-08-30 4.190 312,000 -4,000 0.06% 1,307,280
2021-08-31 2021-08-27 4.310 316,000 +52,000 0.06% 1,361,960
2021-08-30 2021-08-26 4.030 264,000 -20,000 0.05% 1,063,920
2021-08-27 2021-08-25 4.280 284,000 +20,000 0.06% 1,215,520
2021-08-26 2021-08-24 3.730 264,000 +140,000 0.05% 984,720
2021-08-25 2021-08-23 3.120 124,000 +100,000 0.02% 386,880
2021-08-24 2021-08-20 3.400 24,000 -460,000 0.00% 81,600
2021-08-11 2021-08-09 2.010 484,000 +180,000 0.10% 972,840
2021-08-09 2021-08-05 2.090 304,000 +120,000 0.06% 635,360
2021-07-07 2021-07-05 3.450 184,000 -4,000 0.04% 634,800
2021-07-05 2021-06-30 3.450 188,000 -12,000 0.04% 648,600
2021-07-02 2021-06-29 3.300 200,000 -64,000 0.04% 660,000
2021-06-30 2021-06-28 3.070 264,000 -28,000 0.05% 810,480
2021-06-29 2021-06-25 3.060 292,000 -36,000 0.06% 893,520
2021-06-28 2021-06-24 3.080 328,000 -40,000 0.07% 1,010,240
2021-06-25 2021-06-23 2.750 368,000 -24,000 0.07% 1,012,000
2021-06-24 2021-06-22 2.990 392,000 +36,000 0.08% 1,172,080
2021-06-22 2021-06-18 2.750 356,000 +36,000 0.07% 979,000
2020-10-05 2020-09-29 2.800 320,000 +8,000 0.06% 896,000
2020-08-28 2020-08-26 2.750 312,000 +16,000 0.06% 858,000
2020-08-26 2020-08-24 2.900 296,000 -44,000 0.06% 858,400
2020-07-22 2020-07-20 1.660 340,000 +4,000 0.07% 564,400
2020-07-21 2020-07-17 1.490 336,000 +28,000 0.07% 500,640
2020-07-20 2020-07-16 1.470 308,000 +40,000 0.06% 452,760
2020-07-17 2020-07-15 1.570 268,000 +40,000 0.05% 420,760
2020-07-16 2020-07-14 1.730 228,000 +24,000 0.05% 394,440
2020-07-15 2020-07-13 1.850 204,000 +44,000 0.04% 377,400
2020-07-14 2020-07-10 2.020 160,000 +16,000 0.03% 323,200
2020-07-13 2020-07-09 2.140 144,000 +28,000 0.03% 308,160
2020-07-08 2020-07-06 2.300 116,000 +20,000 0.02% 266,800
2020-07-07 2020-07-03 2.370 96,000 +8,000 0.02% 227,520
2020-07-06 2020-07-02 2.340 88,000 +8,000 0.02% 205,920
2020-06-30 2020-06-26 2.630 80,000 +12,000 0.02% 210,400
2020-06-26 2020-06-23 2.570 68,000 -4,000 0.01% 174,760
2020-06-19 2020-06-17 2.400 72,000 +16,000 0.01% 172,800
2020-06-18 2020-06-16 2.670 56,000 +16,000 0.01% 149,520
2020-06-03 2020-06-01 3.000 40,000 +16,000 0.01% 120,000
2020-04-15 2020-04-09 3.990 24,000 -8,000 0.00% 95,760
2020-04-01 2020-03-30 3.700 32,000 +8,000 0.01% 118,400
2020-03-03 2020-02-28 4.190 24,000 -4,000 0.00% 100,560
2019-12-23 2019-12-19 3.900 28,000 +4,000 0.01% 109,200
2019-10-21 2019-10-17 5.990 24,000 -8,000 0.00% 143,760
2019-10-14 2019-10-10 5.800 32,000 +8,000 0.01% 185,600
2019-10-02 2019-09-27 6.290 24,000 -8,000 0.00% 150,960
2019-09-24 2019-09-20 6.260 32,000 +4,000 0.01% 200,320
2019-08-27 2019-08-23 6.600 28,000 +24,000 0.01% 184,800
2019-08-07 2019-08-05 6.510 4,000 +4,000 0.00% 26,040
2019-05-15 2019-05-10 6.880 0 -4,000
2019-05-14 2019-05-09 6.790 4,000 +4,000 0.00% 27,160
2019-03-26 2019-03-22 5.070 0 -60,000
2019-03-25 2019-03-21 4.690 60,000 -20,000 0.01% 281,400
2019-03-22 2019-03-20 4.330 80,000 -20,000 0.02% 346,400
2019-03-21 2019-03-19 4.220 100,000 -60,000 0.02% 422,000
2019-03-15 2019-03-13 3.770 160,000 -16,000 0.03% 603,200
2019-03-14 2019-03-12 3.730 176,000 -8,000 0.04% 656,480
2019-03-13 2019-03-11 3.770 184,000 -20,000 0.04% 693,680
2019-02-28 2019-02-26 2.300 204,000 -32,000 0.04% 469,200
2019-02-20 2019-02-18 2.180 236,000 -24,000 0.05% 514,480
2019-02-19 2019-02-15 2.130 260,000 -32,000 0.05% 553,800
2019-02-18 2019-02-14 2.150 292,000 -20,000 0.06% 627,800
2019-02-15 2019-02-13 2.080 312,000 -92,000 0.06% 648,960
2019-02-13 2019-02-11 2.130 404,000 +8,000 0.08% 860,520
2019-02-11 2019-02-04 2.100 396,000 +24,000 0.08% 831,600
2019-01-25 2019-01-23 1.980 372,000 +28,000 0.07% 736,560
2019-01-21 2019-01-17 2.010 344,000 +8,000 0.07% 691,440
2019-01-18 2019-01-16 1.950 336,000 +4,000 0.07% 655,200
2019-01-17 2019-01-15 1.820 332,000 -24,000 0.07% 604,240
2019-01-16 2019-01-14 1.800 356,000 -32,000 0.07% 640,800
2019-01-15 2019-01-11 1.800 388,000 +28,000 0.08% 698,400
2019-01-08 2019-01-04 1.830 360,000 +12,000 0.07% 658,800
2019-01-03 2018-12-31 1.840 348,000 +16,000 0.07% 640,320
2019-01-02 2018-12-27 1.720 332,000 -40,000 0.07% 571,040
2018-12-28 2018-12-24 1.730 372,000 -108,000 0.07% 643,560
2018-12-27 2018-12-20 1.770 480,000 -8,000 0.10% 849,600
2018-12-21 2018-12-19 1.590 488,000 +104,000 0.10% 775,920
2018-12-19 2018-12-17 1.500 384,000 -20,000 0.08% 576,000
2018-12-17 2018-12-13 1.430 404,000 +16,000 0.08% 577,720
2018-12-14 2018-12-12 1.420 388,000 +12,000 0.08% 550,960
2018-12-13 2018-12-11 1.400 376,000 +8,000 0.08% 526,400
2018-12-11 2018-12-07 1.420 368,000 +12,000 0.07% 522,560
2018-11-15 2018-11-13 1.410 356,000 -80,000 0.07% 501,960
2018-11-02 2018-10-31 1.410 436,000 -192,000 0.09% 614,760
2018-11-01 2018-10-30 1.410 628,000 +160,000 0.13% 885,480
2018-10-23 2018-10-19 1.300 468,000 -104,000 0.09% 608,400
2018-10-19 2018-10-16 1.200 572,000 +40,000 0.11% 686,400
2018-10-18 2018-10-15 1.200 532,000 +260,000 0.11% 638,400
2018-09-06 2018-09-04 1.210 272,000 -132,000 0.05% 329,120
2018-09-05 2018-09-03 1.250 404,000 -40,000 0.08% 505,000
2018-09-03 2018-08-30 1.240 444,000 -40,000 0.09% 550,560
2018-08-28 2018-08-24 1.250 484,000 +100,000 0.10% 605,000
2018-08-24 2018-08-22 1.250 384,000 -80,000 0.08% 480,000
2018-07-24 2018-07-20 1.450 464,000 +4,000 0.09% 672,800
2018-07-20 2018-07-18 1.450 460,000 +4,000 0.09% 667,000
2018-05-11 2018-05-09 1.680 456,000 +4,000 0.09% 766,080
2018-02-06 2018-02-02 1.840 452,000 +52,000 0.09% 831,680
2018-02-02 2018-01-31 1.850 400,000 +64,000 0.08% 740,000
2018-01-31 2018-01-29 1.780 336,000 +8,000 0.07% 598,080
2018-01-30 2018-01-26 1.750 328,000 +32,000 0.07% 574,000
2018-01-25 2018-01-23 1.890 296,000 +20,000 0.06% 559,440
2018-01-24 2018-01-22 1.890 276,000 +64,000 0.06% 521,640
2018-01-23 2018-01-19 1.800 212,000 +20,000 0.04% 381,600
2018-01-15 2018-01-11 1.910 192,000 -28,000 0.04% 366,720
2018-01-09 2018-01-05 1.920 220,000 -40,000 0.04% 422,400
2018-01-04 2018-01-02 1.800 260,000 +8,000 0.05% 468,000
2017-12-28 2017-12-22 1.920 252,000 +64,000 0.05% 483,840
2017-12-20 2017-12-18 1.880 188,000 -40,000 0.04% 353,440
2017-12-19 2017-12-15 1.890 228,000 -32,000 0.05% 430,920
2017-12-18 2017-12-14 1.890 260,000 -32,000 0.05% 491,400
2017-12-14 2017-12-12 1.880 292,000 -56,000 0.06% 548,960
2017-12-13 2017-12-11 1.860 348,000 -32,000 0.07% 647,280
2017-12-08 2017-12-06 1.850 380,000 -20,000 0.08% 703,000
2017-11-30 2017-11-28 1.700 400,000 -20,000 0.08% 680,000
2017-11-10 2017-11-08 1.550 420,000 +56,000 0.08% 651,000
2017-11-09 2017-11-07 1.580 364,000 +24,000 0.07% 575,120
2017-11-08 2017-11-06 1.580 340,000 +4,000 0.07% 537,200
2017-11-07 2017-11-03 1.520 336,000 +40,000 0.07% 510,720
2017-10-12 2017-10-10 1.730 296,000 +40,000 0.06% 512,080
2017-10-11 2017-10-09 1.730 256,000 +12,000 0.05% 442,880
2017-09-28 2017-09-26 1.940 244,000 -40,000 0.05% 473,360
2017-09-25 2017-09-21 1.950 284,000 -116,000 0.06% 553,800
2017-09-22 2017-09-20 1.830 400,000 -52,000 0.08% 732,000
2017-09-19 2017-09-15 1.830 452,000 -4,000 0.09% 827,160
2017-09-15 2017-09-13 1.830 456,000 +48,000 0.09% 834,480
2017-09-13 2017-09-11 1.830 408,000 +24,000 0.08% 746,640
2017-08-31 2017-08-29 1.880 384,000 +44,000 0.08% 721,920
2017-08-30 2017-08-28 1.910 340,000 +120,000 0.07% 649,400
2017-08-29 2017-08-25 1.900 220,000 +20,000 0.04% 418,000
2017-08-28 2017-08-24 1.930 200,000 +20,000 0.04% 386,000
2017-08-14 2017-08-10 2.100 180,000 -400,000 0.04% 378,000
2017-08-11 2017-08-09 1.930 580,000 -36,000 0.12% 1,119,400
2017-08-09 2017-08-07 1.890 616,000 -16,000 0.12% 1,164,240
2017-08-07 2017-08-03 1.870 632,000 -324,000 0.13% 1,181,840
2017-07-20 2017-07-18 1.510 956,000 +36,000 0.19% 1,443,560
2017-07-05 2017-07-03 1.390 920,000 -36,000 0.18% 1,278,800
2017-06-28 2017-06-26 1.420 956,000 -4,000 0.19% 1,357,520
2017-06-09 2017-06-07 1.510 960,000 +40,000 0.19% 1,449,600
2017-05-26 2017-05-24 1.400 920,000 -12,000 0.18% 1,288,000
2017-04-25 2017-04-21 1.470 932,000 -48,000 0.19% 1,370,040
2017-04-20 2017-04-18 1.520 980,000 +48,000 0.20% 1,489,600
2017-04-07 2017-04-05 1.470 932,000 -40,000 0.19% 1,370,040
2017-03-30 2017-03-28 1.320 972,000 +112,000 0.19% 1,283,040
2017-03-29 2017-03-27 1.440 860,000 -40,000 0.17% 1,238,400
2017-03-28 2017-03-24 1.390 900,000 -196,000 0.18% 1,251,000
2017-03-13 2017-03-09 1.200 1,096,000 +40,000 0.22% 1,315,200
2017-03-09 2017-03-07 1.210 1,056,000 -4,000 0.21% 1,277,760
2017-03-08 2017-03-06 1.200 1,060,000 +184,000 0.21% 1,272,000
2017-03-07 2017-03-03 1.210 876,000 -12,000 0.18% 1,059,960
2017-03-06 2017-03-02 1.240 888,000 +12,000 0.18% 1,101,120
2017-03-01 2017-02-27 1.240 876,000 -100,000 0.18% 1,086,240
2017-02-27 2017-02-23 1.120 976,000 +8,000 0.20% 1,093,120
2017-02-24 2017-02-22 1.050 968,000 +100,000 0.19% 1,016,400
2017-02-23 2017-02-21 1.060 868,000 +12,000 0.17% 920,080
2017-02-21 2017-02-17 1.070 856,000 +156,000 0.17% 915,920
2017-02-09 2017-02-07 1.100 700,000 -20,000 0.14% 770,000
2017-02-08 2017-02-06 1.060 720,000 +20,000 0.14% 763,200
2017-02-06 2017-02-02 1.030 700,000 +100,000 0.14% 721,000
2017-01-24 2017-01-20 1.040 600,000 +20,000 0.12% 624,000
2017-01-18 2017-01-16 1.010 580,000 +100,000 0.12% 585,800
2017-01-13 2017-01-11 1.160 480,000 +40,000 0.10% 556,800
2017-01-11 2017-01-09 1.210 440,000 -56,000 0.09% 532,400
2017-01-06 2017-01-04 1.130 496,000 -20,000 0.10% 560,480
2017-01-04 2016-12-30 1.130 516,000 +20,000 0.10% 583,080
2017-01-03 2016-12-29 1.130 496,000 -200,000 0.10% 560,480
2016-12-28 2016-12-22 1.170 696,000 -20,000 0.14% 814,320
2016-12-23 2016-12-21 1.140 716,000 -16,000 0.14% 816,240
2016-12-22 2016-12-20 1.120 732,000 +108,000 0.15% 819,840
2016-12-19 2016-12-15 1.270 624,000 +200,000 0.12% 792,480
2016-12-15 2016-12-13 1.340 424,000 -172,000 0.08% 568,160
2016-12-14 2016-12-12 1.160 596,000 +64,000 0.12% 691,360
2016-12-13 2016-12-09 1.230 532,000 +68,000 0.11% 654,360
2016-12-12 2016-12-08 1.650 464,000 +16,000 0.09% 765,600
2016-12-09 2016-12-07 1.390 448,000 -992,000 0.09% 622,720
2016-12-08 2016-12-06 0.910 1,440,000 -228,000 0.29% 1,310,400
2016-12-05 2016-12-01 0.740 1,668,000 +40,000 0.33% 1,234,320
2016-12-02 2016-11-30 0.720 1,628,000 +200,000 0.33% 1,172,160
2016-12-01 2016-11-29 0.690 1,428,000 +188,000 0.29% 985,320
2016-11-30 2016-11-28 0.740 1,240,000 +88,000 0.25% 917,600
2016-11-29 2016-11-25 0.760 1,152,000 0.23% 875,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top