History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 960,000 | +0 | 0.18% | 170,880 |
| 2025-10-13 | 2025-10-09 | 0.178 | 960,000 | +0 | 0.18% | 170,880 |
| 2025-10-10 | 2025-10-08 | 0.178 | 960,000 | +0 | 0.18% | 170,880 |
| 2025-10-09 | 2025-10-06 | 0.178 | 960,000 | +0 | 0.18% | 170,880 |
| 2025-10-08 | 2025-10-03 | 0.178 | 960,000 | +0 | 0.18% | 170,880 |
| 2025-10-06 | 2025-10-02 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-10-03 | 2025-09-30 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-10-02 | 2025-09-29 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-09-30 | 2025-09-26 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-09-29 | 2025-09-25 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-09-26 | 2025-09-24 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-09-25 | 2025-09-23 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-09-24 | 2025-09-22 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-09-23 | 2025-09-19 | 0.179 | 960,000 | +0 | 0.18% | 171,840 |
| 2025-09-22 | 2025-09-18 | 0.167 | 960,000 | +0 | 0.18% | 160,320 |
| 2025-09-19 | 2025-09-17 | 0.173 | 960,000 | +0 | 0.18% | 166,080 |
| 2025-09-18 | 2025-09-16 | 0.173 | 960,000 | +0 | 0.18% | 166,080 |
| 2025-09-17 | 2025-09-15 | 0.173 | 960,000 | +72,000 | 0.18% | 166,080 |
| 2025-09-16 | 2025-09-12 | 0.190 | 888,000 | -12,000 | 0.16% | 168,720 |
| 2025-09-11 | 2025-09-09 | 0.180 | 900,000 | -40,000 | 0.16% | 162,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 940,000 | -100,000 | 0.17% | 169,200 |
| 2025-08-14 | 2025-08-12 | 0.148 | 1,040,000 | -4,000 | 0.19% | 153,920 |
| 2025-08-11 | 2025-08-07 | 0.142 | 1,044,000 | -12,000 | 0.19% | 148,248 |
| 2025-08-08 | 2025-08-06 | 0.140 | 1,056,000 | -8,000 | 0.19% | 147,840 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,064,000 | -12,000 | 0.19% | 127,680 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,076,000 | -4,000 | 0.20% | 139,880 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,080,000 | +20,000 | 0.20% | 126,360 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,060,000 | +20,000 | 0.19% | 127,200 |
| 2025-07-02 | 2025-06-27 | 0.123 | 1,040,000 | -68,000 | 0.19% | 127,920 |
| 2025-06-30 | 2025-06-26 | 0.116 | 1,108,000 | -112,000 | 0.20% | 128,528 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,220,000 | -76,000 | 0.22% | 163,480 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,296,000 | -660,000 | 0.24% | 174,960 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,956,000 | -12,000 | 0.36% | 234,720 |
| 2025-06-19 | 2025-06-17 | 0.121 | 1,968,000 | -28,000 | 0.36% | 238,128 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,996,000 | -252,000 | 0.37% | 243,512 |
| 2025-06-16 | 2025-06-12 | 0.126 | 2,248,000 | -60,000 | 0.41% | 283,248 |
| 2025-06-13 | 2025-06-11 | 0.131 | 2,308,000 | -4,000 | 0.42% | 302,348 |
| 2025-06-10 | 2025-06-06 | 0.129 | 2,312,000 | +4,000 | 0.42% | 298,248 |
| 2025-06-09 | 2025-06-05 | 0.131 | 2,308,000 | -72,000 | 0.42% | 302,348 |
| 2025-06-06 | 2025-06-04 | 0.131 | 2,380,000 | -60,000 | 0.44% | 311,780 |
| 2025-06-04 | 2025-06-02 | 0.133 | 2,440,000 | -144,000 | 0.45% | 324,520 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2,584,000 | -24,000 | 0.47% | 348,840 |
| 2025-05-28 | 2025-05-26 | 0.143 | 2,608,000 | -136,000 | 0.48% | 372,944 |
| 2025-05-21 | 2025-05-19 | 0.152 | 2,744,000 | +4,000 | 0.50% | 417,088 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,740,000 | +244,000 | 0.50% | 465,800 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,496,000 | +8,000 | 0.46% | 349,440 |
| 2025-05-02 | 2025-04-29 | 0.157 | 2,488,000 | +4,000 | 0.46% | 390,616 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,484,000 | +4,000 | 0.45% | 372,600 |
| 2025-04-25 | 2025-04-23 | 0.167 | 2,480,000 | -12,000 | 0.45% | 414,160 |
| 2025-04-16 | 2025-04-14 | 0.141 | 2,492,000 | +4,000 | 0.46% | 351,372 |
| 2025-04-14 | 2025-04-10 | 0.155 | 2,488,000 | -16,000 | 0.46% | 385,640 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,504,000 | +8,000 | 0.46% | 348,056 |
| 2025-03-25 | 2025-03-21 | 0.164 | 2,496,000 | -4,000 | 0.46% | 409,344 |
| 2025-03-14 | 2025-03-12 | 0.131 | 2,500,000 | -4,000 | 0.46% | 327,500 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,504,000 | +4,000 | 0.46% | 325,520 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,500,000 | -8,000 | 0.46% | 347,500 |
| 2025-02-26 | 2025-02-24 | 0.120 | 2,508,000 | +16,000 | 0.46% | 300,960 |
| 2025-01-27 | 2025-01-23 | 0.147 | 2,492,000 | -20,000 | 0.46% | 366,324 |
| 2025-01-20 | 2025-01-16 | 0.114 | 2,512,000 | -4,000 | 0.46% | 286,368 |
| 2024-12-23 | 2024-12-19 | 0.182 | 2,516,000 | -12,000 | 0.46% | 457,912 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,528,000 | -4,000 | 0.46% | 379,200 |
| 2024-12-05 | 2024-12-03 | 0.169 | 2,532,000 | -4,000 | 0.46% | 427,908 |
| 2024-11-28 | 2024-11-26 | 0.159 | 2,536,000 | -4,000 | 0.46% | 403,224 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,540,000 | -4,000 | 0.47% | 381,000 |
| 2024-11-19 | 2024-11-15 | 0.151 | 2,544,000 | +4,000 | 0.47% | 384,144 |
| 2024-11-07 | 2024-11-05 | 0.177 | 2,540,000 | -16,000 | 0.47% | 449,580 |
| 2024-10-31 | 2024-10-29 | 0.154 | 2,556,000 | -12,000 | 0.47% | 393,624 |
| 2024-10-30 | 2024-10-28 | 0.126 | 2,568,000 | -32,000 | 0.47% | 323,568 |
| 2024-10-28 | 2024-10-24 | 0.126 | 2,600,000 | +32,000 | 0.48% | 327,600 |
| 2024-10-18 | 2024-10-16 | 0.139 | 2,568,000 | +4,000 | 0.47% | 356,952 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,564,000 | +4,000 | 0.47% | 410,240 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,560,000 | -4,000 | 0.47% | 460,800 |
| 2024-10-08 | 2024-10-04 | 0.161 | 2,564,000 | -16,000 | 0.47% | 412,804 |
| 2024-10-07 | 2024-10-03 | 0.145 | 2,580,000 | -4,000 | 0.47% | 374,100 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,584,000 | -4,000 | 0.47% | 356,592 |
| 2024-09-24 | 2024-09-20 | 0.109 | 2,588,000 | -4,000 | 0.47% | 282,092 |
| 2024-09-23 | 2024-09-19 | 0.109 | 2,592,000 | -12,000 | 0.47% | 282,528 |
| 2024-09-17 | 2024-09-13 | 0.108 | 2,604,000 | +4,000 | 0.48% | 281,232 |
| 2024-09-10 | 2024-09-05 | 0.119 | 2,600,000 | +4,000 | 0.48% | 309,400 |
| 2024-08-30 | 2024-08-28 | 0.130 | 2,596,000 | +4,000 | 0.48% | 337,480 |
| 2024-08-29 | 2024-08-27 | 0.145 | 2,592,000 | -8,000 | 0.47% | 375,840 |
| 2024-08-02 | 2024-07-31 | 0.133 | 2,600,000 | +12,000 | 0.48% | 345,800 |
| 2024-07-23 | 2024-07-19 | 0.145 | 2,588,000 | +12,000 | 0.47% | 375,260 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,576,000 | +12,000 | 0.47% | 437,920 |
| 2024-06-07 | 2024-06-05 | 0.187 | 2,564,000 | -12,000 | 0.47% | 479,468 |
| 2024-06-03 | 2024-05-30 | 0.189 | 2,576,000 | -12,000 | 0.47% | 486,864 |
| 2024-05-29 | 2024-05-27 | 0.170 | 2,588,000 | -12,000 | 0.47% | 439,960 |
| 2024-05-03 | 2024-04-30 | 0.160 | 2,600,000 | -20,000 | 0.48% | 416,000 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,620,000 | +12,000 | 0.48% | 393,000 |
| 2024-04-15 | 2024-04-11 | 0.172 | 2,608,000 | -12,000 | 0.48% | 448,576 |
| 2024-03-25 | 2024-03-21 | 0.145 | 2,620,000 | +12,000 | 0.48% | 379,900 |
| 2024-03-20 | 2024-03-18 | 0.160 | 2,608,000 | -12,000 | 0.48% | 417,280 |
| 2024-03-06 | 2024-03-04 | 0.150 | 2,620,000 | +56,000 | 0.48% | 393,000 |
| 2024-02-01 | 2024-01-30 | 0.145 | 2,564,000 | +24,000 | 0.47% | 371,780 |
| 2024-01-12 | 2024-01-10 | 0.185 | 2,540,000 | -24,000 | 0.47% | 469,900 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,564,000 | -44,000 | 0.47% | 430,752 |
| 2024-01-08 | 2024-01-04 | 0.168 | 2,608,000 | +44,000 | 0.48% | 438,144 |
| 2023-12-27 | 2023-12-21 | 0.158 | 2,564,000 | -12,000 | 0.47% | 405,112 |
| 2023-12-22 | 2023-12-20 | 0.153 | 2,576,000 | -372,000 | 0.47% | 394,128 |
| 2023-12-21 | 2023-12-19 | 0.196 | 2,948,000 | +4,000 | 0.54% | 577,808 |
| 2023-12-20 | 2023-12-18 | 0.225 | 2,944,000 | +280,000 | 0.54% | 662,400 |
| 2023-11-03 | 2023-11-01 | 0.180 | 2,664,000 | -4,000 | 0.49% | 479,520 |
| 2023-10-31 | 2023-10-27 | 0.170 | 2,668,000 | -4,000 | 0.49% | 453,560 |
| 2023-10-25 | 2023-10-20 | 0.160 | 2,672,000 | +48,000 | 0.49% | 427,520 |
| 2023-10-24 | 2023-10-19 | 0.190 | 2,624,000 | -4,000 | 0.48% | 498,560 |
| 2023-08-15 | 2023-08-11 | 0.210 | 2,628,000 | -48,000 | 0.48% | 551,880 |
| 2023-07-19 | 2023-07-14 | 0.200 | 2,676,000 | +4,000 | 0.49% | 535,200 |
| 2023-07-11 | 2023-07-07 | 0.200 | 2,672,000 | +48,000 | 0.49% | 534,400 |
| 2023-07-05 | 2023-07-03 | 0.214 | 2,624,000 | -4,000 | 0.48% | 561,536 |
| 2023-06-29 | 2023-06-27 | 0.213 | 2,628,000 | -4,000 | 0.48% | 559,764 |
| 2023-06-26 | 2023-06-21 | 0.213 | 2,632,000 | -52,000 | 0.48% | 560,616 |
| 2023-06-23 | 2023-06-20 | 0.201 | 2,684,000 | +32,000 | 0.49% | 539,484 |
| 2023-06-21 | 2023-06-19 | 0.207 | 2,652,000 | +44,000 | 0.49% | 548,964 |
| 2023-06-20 | 2023-06-16 | 0.233 | 2,608,000 | +112,000 | 0.48% | 607,664 |
| 2023-06-19 | 2023-06-15 | 0.238 | 2,496,000 | -24,000 | 0.46% | 594,048 |
| 2023-06-16 | 2023-06-14 | 0.211 | 2,520,000 | +332,000 | 0.46% | 531,720 |
| 2023-06-15 | 2023-06-13 | 0.249 | 2,188,000 | -4,000 | 0.40% | 544,812 |
| 2023-06-14 | 2023-06-12 | 0.220 | 2,192,000 | -508,000 | 0.40% | 482,240 |
| 2023-06-13 | 2023-06-09 | 0.214 | 2,700,000 | +256,000 | 0.49% | 577,800 |
| 2023-06-12 | 2023-06-08 | 0.218 | 2,444,000 | +28,000 | 0.45% | 532,792 |
| 2023-06-09 | 2023-06-07 | 0.229 | 2,416,000 | -208,000 | 0.44% | 553,264 |
| 2023-06-08 | 2023-06-06 | 0.217 | 2,624,000 | +16,000 | 0.48% | 569,408 |
| 2023-06-07 | 2023-06-05 | 0.212 | 2,608,000 | +112,000 | 0.48% | 552,896 |
| 2023-06-06 | 2023-06-02 | 0.245 | 2,496,000 | -64,000 | 0.46% | 611,520 |
| 2023-06-05 | 2023-06-01 | 0.240 | 2,560,000 | +480,000 | 0.47% | 614,400 |
| 2023-06-02 | 2023-05-31 | 0.230 | 2,080,000 | +200,000 | 0.38% | 478,400 |
| 2023-04-27 | 2023-04-25 | 0.212 | 1,880,000 | +60,000 | 0.34% | 398,560 |
| 2023-01-26 | 2023-01-19 | 0.310 | 1,820,000 | -12,000 | 0.33% | 564,200 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,832,000 | +1,716,000 | 0.34% | 476,320 |
| 2022-12-06 | 2022-12-02 | 0.275 | 116,000 | +12,000 | 0.02% | 31,900 |
| 2022-12-02 | 2022-11-30 | 0.305 | 104,000 | -212,000 | 0.02% | 31,720 |
| 2022-12-01 | 2022-11-29 | 0.330 | 316,000 | +192,000 | 0.06% | 104,280 |
| 2022-11-30 | 2022-11-28 | 0.295 | 124,000 | +8,000 | 0.02% | 36,580 |
| 2022-11-28 | 2022-11-24 | 0.265 | 116,000 | -12,000 | 0.02% | 30,740 |
| 2022-11-25 | 2022-11-23 | 0.300 | 128,000 | +12,000 | 0.02% | 38,400 |
| 2022-11-24 | 2022-11-22 | 0.270 | 116,000 | +4,000 | 0.02% | 31,320 |
| 2022-08-24 | 2022-08-22 | 0.310 | 112,000 | -20,000 | 0.02% | 34,720 |
| 2022-07-21 | 2022-07-19 | 0.360 | 132,000 | -88,000 | 0.02% | 47,520 |
| 2022-07-20 | 2022-07-18 | 0.385 | 220,000 | -12,000 | 0.04% | 84,700 |
| 2022-07-13 | 2022-07-11 | 0.385 | 232,000 | -4,000 | 0.04% | 89,320 |
| 2022-06-21 | 2022-06-17 | 0.410 | 236,000 | +60,000 | 0.04% | 96,760 |
| 2022-06-16 | 2022-06-14 | 0.430 | 176,000 | +20,000 | 0.03% | 75,680 |
| 2022-06-08 | 2022-06-06 | 0.420 | 156,000 | -180,000 | 0.03% | 65,520 |
| 2022-05-25 | 2022-05-23 | 0.400 | 336,000 | +16,000 | 0.06% | 134,400 |
| 2022-05-19 | 2022-05-17 | 0.415 | 320,000 | +8,000 | 0.06% | 132,800 |
| 2022-05-13 | 2022-05-11 | 0.420 | 312,000 | +40,000 | 0.06% | 131,040 |
| 2022-05-12 | 2022-05-10 | 0.420 | 272,000 | +80,000 | 0.05% | 114,240 |
| 2022-05-04 | 2022-04-29 | 0.420 | 192,000 | +36,000 | 0.04% | 80,640 |
| 2022-04-22 | 2022-04-20 | 0.425 | 156,000 | +4,000 | 0.03% | 66,300 |
| 2022-04-06 | 2022-04-01 | 0.420 | 152,000 | +20,000 | 0.03% | 63,840 |
| 2022-02-16 | 2022-02-14 | 0.405 | 132,000 | -8,000 | 0.02% | 53,460 |
| 2021-12-29 | 2021-12-24 | 0.520 | 140,000 | -24,000 | 0.03% | 72,800 |
| 2021-12-22 | 2021-12-20 | 0.540 | 164,000 | -32,000 | 0.03% | 88,560 |
| 2021-12-07 | 2021-12-03 | 0.670 | 196,000 | -4,000 | 0.04% | 131,320 |
| 2021-12-03 | 2021-12-01 | 0.680 | 200,000 | -4,000 | 0.04% | 136,000 |
| 2021-12-02 | 2021-11-30 | 0.670 | 204,000 | -12,000 | 0.04% | 136,680 |
| 2021-11-18 | 2021-11-16 | 0.660 | 216,000 | -172,000 | 0.04% | 142,560 |
| 2021-11-05 | 2021-11-03 | 0.670 | 388,000 | -4,000 | 0.07% | 259,960 |
| 2021-10-29 | 2021-10-27 | 0.720 | 392,000 | +8,000 | 0.07% | 282,240 |
| 2021-10-28 | 2021-10-26 | 0.690 | 384,000 | +8,000 | 0.08% | 264,960 |
| 2021-10-25 | 2021-10-21 | 0.650 | 376,000 | +8,000 | 0.08% | 244,400 |
| 2021-10-22 | 2021-10-20 | 0.670 | 368,000 | +32,000 | 0.07% | 246,560 |
| 2021-10-21 | 2021-10-19 | 0.650 | 336,000 | +12,000 | 0.07% | 218,400 |
| 2021-10-20 | 2021-10-18 | 0.620 | 324,000 | +32,000 | 0.06% | 200,880 |
| 2021-10-11 | 2021-10-07 | 0.700 | 292,000 | -8,000 | 0.06% | 204,400 |
| 2021-10-08 | 2021-10-06 | 0.730 | 300,000 | -4,000 | 0.06% | 219,000 |
| 2021-10-07 | 2021-10-05 | 0.710 | 304,000 | -36,000 | 0.06% | 215,840 |
| 2021-10-04 | 2021-09-29 | 0.740 | 340,000 | +4,000 | 0.07% | 251,600 |
| 2021-09-30 | 2021-09-28 | 0.780 | 336,000 | -16,000 | 0.07% | 262,080 |
| 2021-09-29 | 2021-09-27 | 0.840 | 352,000 | +16,000 | 0.07% | 295,680 |
| 2021-09-27 | 2021-09-23 | 0.940 | 336,000 | -28,000 | 0.07% | 315,840 |
| 2021-09-17 | 2021-09-15 | 1.070 | 364,000 | -28,000 | 0.07% | 389,480 |
| 2021-09-16 | 2021-09-14 | 0.980 | 392,000 | +24,000 | 0.08% | 384,160 |
| 2021-09-15 | 2021-09-13 | 0.990 | 368,000 | +132,000 | 0.07% | 364,320 |
| 2021-09-14 | 2021-09-10 | 1.050 | 236,000 | -64,000 | 0.05% | 247,800 |
| 2021-09-13 | 2021-09-09 | 1.100 | 300,000 | -52,000 | 0.06% | 330,000 |
| 2021-09-10 | 2021-09-08 | 1.120 | 352,000 | +60,000 | 0.07% | 394,240 |
| 2021-09-09 | 2021-09-07 | 1.130 | 292,000 | +44,000 | 0.06% | 329,960 |
| 2021-09-08 | 2021-09-06 | 1.220 | 248,000 | +172,000 | 0.05% | 302,560 |
| 2021-09-07 | 2021-09-03 | 2.230 | 76,000 | -460,000 | 0.02% | 169,480 |
| 2021-09-06 | 2021-09-02 | 4.180 | 536,000 | -3,664,000 | 0.11% | 2,240,480 |
| 2021-09-03 | 2021-09-01 | 4.170 | 4,200,000 | +8,000 | 0.84% | 17,514,000 |
| 2021-09-02 | 2021-08-31 | 4.120 | 4,192,000 | +40,000 | 0.84% | 17,271,040 |
| 2021-08-30 | 2021-08-26 | 4.030 | 4,152,000 | -8,000 | 0.83% | 16,732,560 |
| 2021-08-27 | 2021-08-25 | 4.280 | 4,160,000 | +668,000 | 0.83% | 17,804,800 |
| 2021-08-26 | 2021-08-24 | 3.730 | 3,492,000 | +4,000 | 0.70% | 13,025,160 |
| 2021-08-25 | 2021-08-23 | 3.120 | 3,488,000 | +500,000 | 0.70% | 10,882,560 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,988,000 | -392,000 | 0.60% | 10,159,200 |
| 2021-08-23 | 2021-08-19 | 3.150 | 3,380,000 | -56,000 | 0.68% | 10,647,000 |
| 2021-08-20 | 2021-08-18 | 2.730 | 3,436,000 | +60,000 | 0.69% | 9,380,280 |
| 2021-08-19 | 2021-08-17 | 2.340 | 3,376,000 | +2,968,000 | 0.68% | 7,899,840 |
| 2021-08-09 | 2021-08-05 | 2.090 | 408,000 | +200,000 | 0.08% | 852,720 |
| 2021-07-29 | 2021-07-27 | 2.740 | 208,000 | +8,000 | 0.04% | 569,920 |
| 2021-07-14 | 2021-07-12 | 2.800 | 200,000 | +4,000 | 0.04% | 560,000 |
| 2021-07-08 | 2021-07-06 | 3.450 | 196,000 | +4,000 | 0.04% | 676,200 |
| 2021-06-30 | 2021-06-28 | 3.070 | 192,000 | +20,000 | 0.04% | 589,440 |
| 2021-06-25 | 2021-06-23 | 2.750 | 172,000 | +40,000 | 0.03% | 473,000 |
| 2021-06-09 | 2021-06-07 | 2.750 | 132,000 | +96,000 | 0.03% | 363,000 |
| 2020-11-18 | 2020-11-16 | 2.800 | 36,000 | -36,000 | 0.01% | 100,800 |
| 2020-08-12 | 2020-08-10 | 1.840 | 72,000 | -20,000 | 0.01% | 132,480 |
| 2020-08-11 | 2020-08-07 | 1.890 | 92,000 | +20,000 | 0.02% | 173,880 |
| 2020-08-10 | 2020-08-06 | 1.660 | 72,000 | -20,000 | 0.01% | 119,520 |
| 2020-08-07 | 2020-08-05 | 1.530 | 92,000 | +16,000 | 0.02% | 140,760 |
| 2020-08-06 | 2020-08-04 | 1.690 | 76,000 | +4,000 | 0.02% | 128,440 |
| 2020-08-05 | 2020-08-03 | 1.640 | 72,000 | -12,000 | 0.01% | 118,080 |
| 2020-08-04 | 2020-07-31 | 1.620 | 84,000 | +12,000 | 0.02% | 136,080 |
| 2020-07-16 | 2020-07-14 | 1.730 | 72,000 | -4,000 | 0.01% | 124,560 |
| 2020-07-15 | 2020-07-13 | 1.850 | 76,000 | +4,000 | 0.02% | 140,600 |
| 2020-07-13 | 2020-07-09 | 2.140 | 72,000 | -32,000 | 0.01% | 154,080 |
| 2020-07-10 | 2020-07-08 | 2.300 | 104,000 | +32,000 | 0.02% | 239,200 |
| 2020-07-08 | 2020-07-06 | 2.300 | 72,000 | -16,000 | 0.01% | 165,600 |
| 2020-07-07 | 2020-07-03 | 2.370 | 88,000 | +16,000 | 0.02% | 208,560 |
| 2020-06-30 | 2020-06-26 | 2.630 | 72,000 | -16,000 | 0.01% | 189,360 |
| 2020-06-29 | 2020-06-24 | 2.650 | 88,000 | +4,000 | 0.02% | 233,200 |
| 2020-06-26 | 2020-06-23 | 2.570 | 84,000 | +12,000 | 0.02% | 215,880 |
| 2020-06-23 | 2020-06-19 | 2.790 | 72,000 | -12,000 | 0.01% | 200,880 |
| 2020-06-19 | 2020-06-17 | 2.400 | 84,000 | +12,000 | 0.02% | 201,600 |
| 2020-06-17 | 2020-06-15 | 2.500 | 72,000 | -4,000 | 0.01% | 180,000 |
| 2020-06-16 | 2020-06-12 | 2.990 | 76,000 | -8,000 | 0.02% | 227,240 |
| 2020-06-15 | 2020-06-11 | 2.990 | 84,000 | +12,000 | 0.02% | 251,160 |
| 2020-06-11 | 2020-06-09 | 2.970 | 72,000 | -8,000 | 0.01% | 213,840 |
| 2020-06-10 | 2020-06-08 | 2.980 | 80,000 | +8,000 | 0.02% | 238,400 |
| 2020-06-05 | 2020-06-03 | 3.000 | 72,000 | +20,000 | 0.01% | 216,000 |
| 2020-06-04 | 2020-06-02 | 3.000 | 52,000 | +52,000 | 0.01% | 156,000 |
| 2020-02-12 | 2020-02-10 | 3.980 | 0 | -8,000 | ||
| 2020-02-05 | 2020-02-03 | 4.000 | 8,000 | -12,000 | 0.00% | 32,000 |
| 2020-01-31 | 2020-01-29 | 4.250 | 20,000 | -12,000 | 0.00% | 85,000 |
| 2020-01-30 | 2020-01-24 | 4.250 | 32,000 | -12,000 | 0.01% | 136,000 |
| 2020-01-22 | 2020-01-20 | 4.200 | 44,000 | -12,000 | 0.01% | 184,800 |
| 2020-01-20 | 2020-01-16 | 4.200 | 56,000 | -12,000 | 0.01% | 235,200 |
| 2020-01-17 | 2020-01-15 | 4.140 | 68,000 | +12,000 | 0.01% | 281,520 |
| 2020-01-15 | 2020-01-13 | 4.200 | 56,000 | +16,000 | 0.01% | 235,200 |
| 2020-01-13 | 2020-01-09 | 4.190 | 40,000 | +12,000 | 0.01% | 167,600 |
| 2020-01-10 | 2020-01-08 | 4.200 | 28,000 | +4,000 | 0.01% | 117,600 |
| 2019-12-20 | 2019-12-18 | 3.990 | 24,000 | +8,000 | 0.00% | 95,760 |
| 2019-12-18 | 2019-12-16 | 3.990 | 16,000 | +8,000 | 0.00% | 63,840 |
| 2019-12-13 | 2019-12-11 | 3.840 | 8,000 | -12,000 | 0.00% | 30,720 |
| 2019-12-12 | 2019-12-10 | 3.900 | 20,000 | +4,000 | 0.00% | 78,000 |
| 2019-12-10 | 2019-12-06 | 4.500 | 16,000 | -8,000 | 0.00% | 72,000 |
| 2019-12-09 | 2019-12-05 | 4.470 | 24,000 | -4,000 | 0.00% | 107,280 |
| 2019-12-04 | 2019-12-02 | 4.460 | 28,000 | -4,000 | 0.01% | 124,880 |
| 2019-12-03 | 2019-11-29 | 4.300 | 32,000 | +4,000 | 0.01% | 137,600 |
| 2019-12-02 | 2019-11-28 | 4.780 | 28,000 | +4,000 | 0.01% | 133,840 |
| 2019-11-29 | 2019-11-27 | 4.600 | 24,000 | +4,000 | 0.00% | 110,400 |
| 2019-11-28 | 2019-11-26 | 5.000 | 20,000 | -8,000 | 0.00% | 100,000 |
| 2019-11-27 | 2019-11-25 | 5.000 | 28,000 | +8,000 | 0.01% | 140,000 |
| 2019-11-26 | 2019-11-22 | 5.490 | 20,000 | -16,000 | 0.00% | 109,800 |
| 2019-11-25 | 2019-11-21 | 5.240 | 36,000 | +12,000 | 0.01% | 188,640 |
| 2019-11-22 | 2019-11-20 | 5.300 | 24,000 | +4,000 | 0.00% | 127,200 |
| 2019-11-21 | 2019-11-19 | 5.720 | 20,000 | -12,000 | 0.00% | 114,400 |
| 2019-11-20 | 2019-11-18 | 5.770 | 32,000 | +4,000 | 0.01% | 184,640 |
| 2019-11-19 | 2019-11-15 | 5.350 | 28,000 | +16,000 | 0.01% | 149,800 |
| 2019-11-18 | 2019-11-14 | 6.250 | 12,000 | -8,000 | 0.00% | 75,000 |
| 2019-11-15 | 2019-11-13 | 6.230 | 20,000 | +12,000 | 0.00% | 124,600 |
| 2019-11-14 | 2019-11-12 | 6.250 | 8,000 | -4,000 | 0.00% | 50,000 |
| 2019-11-13 | 2019-11-11 | 6.120 | 12,000 | -12,000 | 0.00% | 73,440 |
| 2019-11-11 | 2019-11-07 | 5.990 | 24,000 | +8,000 | 0.00% | 143,760 |
| 2019-11-08 | 2019-11-06 | 5.990 | 16,000 | +8,000 | 0.00% | 95,840 |
| 2019-10-31 | 2019-10-29 | 6.090 | 8,000 | +4,000 | 0.00% | 48,720 |
| 2019-10-28 | 2019-10-24 | 6.050 | 4,000 | -8,000 | 0.00% | 24,200 |
| 2019-10-21 | 2019-10-17 | 5.990 | 12,000 | +8,000 | 0.00% | 71,880 |
| 2019-10-16 | 2019-10-14 | 5.920 | 4,000 | +4,000 | 0.00% | 23,680 |
| 2019-09-03 | 2019-08-30 | 6.580 | 0 | -8,000 | ||
| 2019-08-26 | 2019-08-22 | 6.320 | 8,000 | +8,000 | 0.00% | 50,560 |
| 2019-08-23 | 2019-08-21 | 6.290 | 0 | -4,000 | ||
| 2019-08-22 | 2019-08-20 | 6.240 | 4,000 | +4,000 | 0.00% | 24,960 |
| 2019-08-21 | 2019-08-19 | 6.200 | 0 | -4,000 | ||
| 2019-08-15 | 2019-08-13 | 6.050 | 4,000 | -52,000 | 0.00% | 24,200 |
| 2019-08-14 | 2019-08-12 | 6.080 | 56,000 | +4,000 | 0.01% | 340,480 |
| 2019-08-13 | 2019-08-09 | 5.950 | 52,000 | +24,000 | 0.01% | 309,400 |
| 2019-08-12 | 2019-08-08 | 6.200 | 28,000 | +28,000 | 0.01% | 173,600 |
| 2019-08-09 | 2019-08-07 | 6.250 | 0 | -4,000 | ||
| 2019-08-07 | 2019-08-05 | 6.510 | 4,000 | +4,000 | 0.00% | 26,040 |
| 2019-08-01 | 2019-07-30 | 6.780 | 0 | -8,000 | ||
| 2019-07-31 | 2019-07-29 | 6.700 | 8,000 | +8,000 | 0.00% | 53,600 |
| 2019-07-19 | 2019-07-17 | 6.960 | 0 | -60,000 | ||
| 2019-07-18 | 2019-07-16 | 6.880 | 60,000 | +56,000 | 0.01% | 412,800 |
| 2019-07-17 | 2019-07-15 | 6.900 | 4,000 | +4,000 | 0.00% | 27,600 |
| 2019-07-05 | 2019-07-03 | 6.970 | 0 | -4,000 | ||
| 2019-07-04 | 2019-07-02 | 6.880 | 4,000 | +4,000 | 0.00% | 27,520 |
| 2019-06-27 | 2019-06-25 | 6.900 | 0 | -12,000 | ||
| 2019-06-26 | 2019-06-24 | 7.000 | 12,000 | +12,000 | 0.00% | 84,000 |
| 2019-06-20 | 2019-06-18 | 6.470 | 0 | -4,000 | ||
| 2019-06-19 | 2019-06-17 | 6.400 | 4,000 | -12,000 | 0.00% | 25,600 |
| 2019-06-17 | 2019-06-13 | 6.730 | 16,000 | +16,000 | 0.00% | 107,680 |
| 2019-06-10 | 2019-06-05 | 6.880 | 0 | -4,000 | ||
| 2019-06-06 | 2019-06-04 | 6.840 | 4,000 | +4,000 | 0.00% | 27,360 |
| 2019-05-31 | 2019-05-29 | 6.950 | 0 | -24,000 | ||
| 2019-05-30 | 2019-05-28 | 6.990 | 24,000 | +24,000 | 0.00% | 167,760 |
| 2019-05-29 | 2019-05-27 | 6.920 | 0 | -4,000 | ||
| 2019-05-28 | 2019-05-24 | 6.640 | 4,000 | -12,000 | 0.00% | 26,560 |
| 2019-05-27 | 2019-05-23 | 6.450 | 16,000 | +16,000 | 0.00% | 103,200 |
| 2019-05-24 | 2019-05-22 | 6.620 | 0 | -4,000 | ||
| 2019-05-22 | 2019-05-20 | 6.650 | 4,000 | +4,000 | 0.00% | 26,600 |
| 2019-05-16 | 2019-05-14 | 6.740 | 0 | -4,000 | ||
| 2019-05-15 | 2019-05-10 | 6.880 | 4,000 | +4,000 | 0.00% | 27,520 |
| 2019-05-08 | 2019-05-06 | 6.970 | 0 | -4,000 | ||
| 2019-05-07 | 2019-05-03 | 6.940 | 4,000 | -44,000 | 0.00% | 27,760 |
| 2019-05-06 | 2019-05-02 | 6.950 | 48,000 | +8,000 | 0.01% | 333,600 |
| 2019-05-03 | 2019-04-30 | 6.980 | 40,000 | +32,000 | 0.01% | 279,200 |
| 2019-05-02 | 2019-04-29 | 6.970 | 8,000 | -12,000 | 0.00% | 55,760 |
| 2019-04-30 | 2019-04-26 | 6.910 | 20,000 | +20,000 | 0.00% | 138,200 |
| 2019-04-29 | 2019-04-25 | 6.820 | 0 | -16,000 | ||
| 2019-04-26 | 2019-04-24 | 6.990 | 16,000 | +12,000 | 0.00% | 111,840 |
| 2019-04-25 | 2019-04-23 | 6.810 | 4,000 | -28,000 | 0.00% | 27,240 |
| 2019-04-24 | 2019-04-18 | 6.490 | 32,000 | +28,000 | 0.01% | 207,680 |
| 2019-04-23 | 2019-04-17 | 6.220 | 4,000 | +4,000 | 0.00% | 24,880 |
| 2019-04-18 | 2019-04-16 | 6.830 | 0 | -12,000 | ||
| 2019-04-17 | 2019-04-15 | 7.070 | 12,000 | +12,000 | 0.00% | 84,840 |
| 2019-04-16 | 2019-04-12 | 7.210 | 0 | -32,000 | ||
| 2019-04-15 | 2019-04-11 | 7.090 | 32,000 | +32,000 | 0.01% | 226,880 |
| 2016-11-29 | 2016-11-25 | 0.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy