History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-13 | 2025-10-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-10 | 2025-10-08 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-09 | 2025-10-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-08 | 2025-10-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-10-06 | 2025-10-02 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-10-03 | 2025-09-30 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-10-02 | 2025-09-29 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-30 | 2025-09-26 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-29 | 2025-09-25 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-26 | 2025-09-24 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-25 | 2025-09-23 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-24 | 2025-09-22 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-23 | 2025-09-19 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-22 | 2025-09-18 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-19 | 2025-09-17 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-09-18 | 2025-09-16 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-09-17 | 2025-09-15 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-09-16 | 2025-09-12 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-09-09 | 2025-09-05 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-09-08 | 2025-09-04 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-09-05 | 2025-09-03 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-09-04 | 2025-09-02 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-09-03 | 2025-09-01 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-09-02 | 2025-08-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-08-27 | 2025-08-25 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-08-26 | 2025-08-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-08-22 | 2025-08-20 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-08-13 | 2025-08-11 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-08-08 | 2025-08-06 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-05 | 2025-08-01 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-04 | 2025-07-31 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-08-01 | 2025-07-30 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-07-24 | 2025-07-22 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-07-11 | 2025-07-09 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-07-10 | 2025-07-08 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-09 | 2025-07-07 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-08 | 2025-07-04 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-07-02 | 2025-06-27 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-06-30 | 2025-06-26 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-06-27 | 2025-06-25 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-06-26 | 2025-06-24 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-06-25 | 2025-06-23 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-06-24 | 2025-06-20 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-06-19 | 2025-06-17 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-06-18 | 2025-06-16 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-06-17 | 2025-06-13 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-06-16 | 2025-06-12 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-06-13 | 2025-06-11 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-06-12 | 2025-06-10 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-06-11 | 2025-06-09 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-06-10 | 2025-06-06 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-06-09 | 2025-06-05 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-06-06 | 2025-06-04 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-06-05 | 2025-06-03 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-06-04 | 2025-06-02 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-06-03 | 2025-05-30 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-05-27 | 2025-05-23 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-05-26 | 2025-05-22 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-05-23 | 2025-05-21 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-05-22 | 2025-05-20 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-05-21 | 2025-05-19 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-05-20 | 2025-05-16 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-05-16 | 2025-05-14 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-05-15 | 2025-05-13 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-05-13 | 2025-05-09 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-05-07 | 2025-05-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-04-30 | 2025-04-28 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-04-29 | 2025-04-25 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-04-28 | 2025-04-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-04-24 | 2025-04-22 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-04-23 | 2025-04-17 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-04-22 | 2025-04-16 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-04-17 | 2025-04-15 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-04-16 | 2025-04-14 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-04-15 | 2025-04-11 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-04-14 | 2025-04-10 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-04-11 | 2025-04-09 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-10 | 2025-04-08 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-09 | 2025-04-07 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-08 | 2025-04-03 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-07 | 2025-04-02 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-03 | 2025-04-01 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-04-02 | 2025-03-31 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-04-01 | 2025-03-28 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-03-28 | 2025-03-26 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-03-27 | 2025-03-25 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-03-26 | 2025-03-24 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-03-25 | 2025-03-21 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-03-24 | 2025-03-20 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-03-18 | 2025-03-14 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-03-17 | 2025-03-13 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-03-14 | 2025-03-12 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-03-13 | 2025-03-11 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-03-11 | 2025-03-07 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-03-10 | 2025-03-06 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-03-07 | 2025-03-05 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-03-04 | 2025-02-28 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-02-24 | 2025-02-20 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-02-21 | 2025-02-19 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-02-20 | 2025-02-18 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-02-19 | 2025-02-17 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-02-18 | 2025-02-14 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-02-17 | 2025-02-13 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-02-14 | 2025-02-12 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-02-12 | 2025-02-10 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-02-11 | 2025-02-07 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-02-10 | 2025-02-06 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-01-27 | 2025-01-23 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-01-24 | 2025-01-22 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-01-23 | 2025-01-21 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-01-22 | 2025-01-20 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-21 | 2025-01-17 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-20 | 2025-01-16 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-17 | 2025-01-15 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-01-03 | 2024-12-31 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-01-02 | 2024-12-27 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-12-23 | 2024-12-19 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-12-20 | 2024-12-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-12-04 | 2024-12-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-11-29 | 2024-11-27 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-11-28 | 2024-11-26 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-11-27 | 2024-11-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-11-18 | 2024-11-14 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-11-14 | 2024-11-12 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-11-13 | 2024-11-11 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-11-12 | 2024-11-08 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-11-11 | 2024-11-07 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-11-08 | 2024-11-06 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-11-07 | 2024-11-05 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-11-06 | 2024-11-04 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-11-05 | 2024-11-01 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-11-04 | 2024-10-31 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-11-01 | 2024-10-30 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-10-31 | 2024-10-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-10-30 | 2024-10-28 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-10-29 | 2024-10-25 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-10-28 | 2024-10-24 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-10-25 | 2024-10-23 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-10-24 | 2024-10-22 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-10-23 | 2024-10-21 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-10-22 | 2024-10-18 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-10-21 | 2024-10-17 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-10-18 | 2024-10-16 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-10-17 | 2024-10-15 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-10-16 | 2024-10-14 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-10-15 | 2024-10-10 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-10-14 | 2024-10-09 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-10-07 | 2024-10-03 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-10-03 | 2024-09-30 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-09-30 | 2024-09-26 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-09-27 | 2024-09-25 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-09-26 | 2024-09-24 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-09-25 | 2024-09-23 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-09-24 | 2024-09-20 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-09-23 | 2024-09-19 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-09-20 | 2024-09-17 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-09-19 | 2024-09-16 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-09-17 | 2024-09-13 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-09-16 | 2024-09-12 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-09-13 | 2024-09-11 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-09-12 | 2024-09-10 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-09-11 | 2024-09-09 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-09-10 | 2024-09-05 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-09-09 | 2024-09-04 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-09-05 | 2024-09-03 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-09-04 | 2024-09-02 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-09-03 | 2024-08-30 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-09-02 | 2024-08-29 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-08-30 | 2024-08-28 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-08-28 | 2024-08-26 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-08-22 | 2024-08-20 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-21 | 2024-08-19 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-20 | 2024-08-16 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-19 | 2024-08-15 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-16 | 2024-08-14 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-15 | 2024-08-13 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-14 | 2024-08-12 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-13 | 2024-08-09 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-12 | 2024-08-08 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-09 | 2024-08-07 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-08 | 2024-08-06 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-07 | 2024-08-05 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-06 | 2024-08-02 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-05 | 2024-08-01 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-02 | 2024-07-31 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-08-01 | 2024-07-30 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-31 | 2024-07-29 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-30 | 2024-07-26 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-29 | 2024-07-25 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-26 | 2024-07-24 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-25 | 2024-07-23 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-23 | 2024-07-19 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-07-22 | 2024-07-18 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-07-19 | 2024-07-17 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-07-18 | 2024-07-16 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-17 | 2024-07-15 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-16 | 2024-07-12 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-15 | 2024-07-11 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-12 | 2024-07-10 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-11 | 2024-07-09 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-10 | 2024-07-08 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-09 | 2024-07-05 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-08 | 2024-07-04 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-05 | 2024-07-03 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-04 | 2024-07-02 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-03 | 2024-06-28 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-07-02 | 2024-06-27 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-06-28 | 2024-06-26 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-06-27 | 2024-06-25 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-06-26 | 2024-06-24 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-06-25 | 2024-06-21 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-06-24 | 2024-06-20 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-06-21 | 2024-06-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-06-20 | 2024-06-18 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-06-19 | 2024-06-17 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-06-14 | 2024-06-12 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-06-13 | 2024-06-11 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-06-12 | 2024-06-07 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-06-11 | 2024-06-06 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-06-07 | 2024-06-05 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-06-06 | 2024-06-04 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-06-05 | 2024-06-03 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-06-04 | 2024-05-31 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-06-03 | 2024-05-30 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-05-31 | 2024-05-29 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-05-30 | 2024-05-28 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-05-29 | 2024-05-27 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-05-23 | 2024-05-21 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-05-22 | 2024-05-20 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-05-21 | 2024-05-17 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-05-20 | 2024-05-16 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-05-17 | 2024-05-14 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-05-16 | 2024-05-13 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-05-14 | 2024-05-10 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-05-13 | 2024-05-09 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-05-10 | 2024-05-08 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-05-09 | 2024-05-07 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-05-08 | 2024-05-06 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-05-07 | 2024-05-03 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-05-06 | 2024-05-02 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-05-03 | 2024-04-30 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-26 | 2024-04-24 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-25 | 2024-04-23 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-24 | 2024-04-22 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-23 | 2024-04-19 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-22 | 2024-04-18 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-19 | 2024-04-17 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-18 | 2024-04-16 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-17 | 2024-04-15 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-04-16 | 2024-04-12 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-04-15 | 2024-04-11 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-04-12 | 2024-04-10 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-10 | 2024-04-08 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-09 | 2024-04-05 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-05 | 2024-04-02 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-03 | 2024-03-28 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-04-02 | 2024-03-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-03-27 | 2024-03-25 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-03-26 | 2024-03-22 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-03-25 | 2024-03-21 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-03-21 | 2024-03-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-11 | 2024-03-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-06 | 2024-03-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-05 | 2024-03-01 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-03-04 | 2024-02-29 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-03-01 | 2024-02-28 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-29 | 2024-02-27 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-28 | 2024-02-26 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-27 | 2024-02-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-26 | 2024-02-22 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-23 | 2024-02-21 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-22 | 2024-02-20 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-21 | 2024-02-19 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-19 | 2024-02-15 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-02-15 | 2024-02-09 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-02-14 | 2024-02-07 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-02-08 | 2024-02-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-02-07 | 2024-02-05 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-02-06 | 2024-02-02 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-02-05 | 2024-02-01 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-02-02 | 2024-01-31 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-02-01 | 2024-01-30 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-01-31 | 2024-01-29 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-01-26 | 2024-01-24 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-24 | 2024-01-22 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-23 | 2024-01-19 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-22 | 2024-01-18 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-19 | 2024-01-17 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-18 | 2024-01-16 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-17 | 2024-01-15 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-01-16 | 2024-01-12 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-01-15 | 2024-01-11 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-01-12 | 2024-01-10 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-01-11 | 2024-01-09 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-01-10 | 2024-01-08 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-01-09 | 2024-01-05 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-01-08 | 2024-01-04 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-01-05 | 2024-01-03 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-01-04 | 2024-01-02 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-01-03 | 2023-12-29 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-01-02 | 2023-12-28 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2023-12-29 | 2023-12-27 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2023-12-28 | 2023-12-22 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-12-27 | 2023-12-21 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-12-22 | 2023-12-20 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2023-12-21 | 2023-12-19 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2023-12-20 | 2023-12-18 | 0.225 | 24,000 | -152,000 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.230 | 176,000 | -100,000 | 0.03% | 40,480 |
| 2023-02-27 | 2023-02-23 | 0.240 | 276,000 | -20,000 | 0.05% | 66,240 |
| 2023-01-27 | 2023-01-20 | 0.315 | 296,000 | +4,000 | 0.05% | 93,240 |
| 2022-12-02 | 2022-11-30 | 0.305 | 292,000 | -28,000 | 0.05% | 89,060 |
| 2022-12-01 | 2022-11-29 | 0.330 | 320,000 | +300,000 | 0.06% | 105,600 |
| 2021-12-13 | 2021-12-09 | 0.620 | 20,000 | -12,000 | 0.00% | 12,400 |
| 2021-09-16 | 2021-09-14 | 0.980 | 32,000 | -4,000 | 0.01% | 31,360 |
| 2021-09-13 | 2021-09-09 | 1.100 | 36,000 | -16,000 | 0.01% | 39,600 |
| 2021-09-10 | 2021-09-08 | 1.120 | 52,000 | +16,000 | 0.01% | 58,240 |
| 2021-09-08 | 2021-09-06 | 1.220 | 36,000 | -164,000 | 0.01% | 43,920 |
| 2021-09-07 | 2021-09-03 | 2.230 | 200,000 | +196,000 | 0.04% | 446,000 |
| 2021-09-06 | 2021-09-02 | 4.180 | 4,000 | +4,000 | 0.00% | 16,720 |
| 2019-05-02 | 2019-04-29 | 6.970 | 0 | -12,000 | ||
| 2019-04-26 | 2019-04-24 | 6.990 | 12,000 | -8,000 | 0.00% | 83,880 |
| 2019-04-16 | 2019-04-12 | 7.210 | 20,000 | -4,000 | 0.00% | 144,200 |
| 2019-04-01 | 2019-03-28 | 5.200 | 24,000 | -24,000 | 0.00% | 124,800 |
| 2019-03-29 | 2019-03-27 | 5.620 | 48,000 | -4,000 | 0.01% | 269,760 |
| 2019-03-28 | 2019-03-26 | 5.470 | 52,000 | -4,000 | 0.01% | 284,440 |
| 2019-03-22 | 2019-03-20 | 4.330 | 56,000 | +8,000 | 0.01% | 242,480 |
| 2019-03-18 | 2019-03-14 | 3.810 | 48,000 | -4,000 | 0.01% | 182,880 |
| 2019-03-13 | 2019-03-11 | 3.770 | 52,000 | +16,000 | 0.01% | 196,040 |
| 2019-01-03 | 2018-12-31 | 1.840 | 36,000 | -8,000 | 0.01% | 66,240 |
| 2018-12-27 | 2018-12-20 | 1.770 | 44,000 | +20,000 | 0.01% | 77,880 |
| 2018-11-01 | 2018-10-30 | 1.410 | 24,000 | -60,000 | 0.00% | 33,840 |
| 2018-10-10 | 2018-10-08 | 1.200 | 84,000 | -4,000 | 0.02% | 100,800 |
| 2018-10-09 | 2018-10-05 | 1.220 | 88,000 | -4,000 | 0.02% | 107,360 |
| 2018-10-05 | 2018-10-03 | 1.250 | 92,000 | +8,000 | 0.02% | 115,000 |
| 2018-10-03 | 2018-09-28 | 1.140 | 84,000 | -4,000 | 0.02% | 95,760 |
| 2018-08-08 | 2018-08-06 | 1.210 | 88,000 | -12,000 | 0.02% | 106,480 |
| 2017-09-14 | 2017-09-12 | 1.840 | 100,000 | -20,000 | 0.02% | 184,000 |
| 2017-08-16 | 2017-08-14 | 2.010 | 120,000 | -20,000 | 0.02% | 241,200 |
| 2017-08-14 | 2017-08-10 | 2.100 | 140,000 | -40,000 | 0.03% | 294,000 |
| 2017-08-04 | 2017-08-02 | 1.780 | 180,000 | -12,000 | 0.04% | 320,400 |
| 2017-07-13 | 2017-07-11 | 1.500 | 192,000 | -12,000 | 0.04% | 288,000 |
| 2017-06-15 | 2017-06-13 | 1.460 | 204,000 | -416,000 | 0.04% | 297,840 |
| 2017-06-14 | 2017-06-12 | 1.440 | 620,000 | -584,000 | 0.12% | 892,800 |
| 2017-04-07 | 2017-04-05 | 1.470 | 1,204,000 | +40,000 | 0.24% | 1,769,880 |
| 2017-03-29 | 2017-03-27 | 1.440 | 1,164,000 | -12,000 | 0.23% | 1,676,160 |
| 2017-03-28 | 2017-03-24 | 1.390 | 1,176,000 | +68,000 | 0.24% | 1,634,640 |
| 2017-03-20 | 2017-03-16 | 1.230 | 1,108,000 | -12,000 | 0.22% | 1,362,840 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,120,000 | -16,000 | 0.22% | 1,355,200 |
| 2017-02-08 | 2017-02-06 | 1.060 | 1,136,000 | -40,000 | 0.23% | 1,204,160 |
| 2017-02-07 | 2017-02-03 | 1.010 | 1,176,000 | +40,000 | 0.24% | 1,187,760 |
| 2017-01-10 | 2017-01-06 | 1.130 | 1,136,000 | -104,000 | 0.23% | 1,283,680 |
| 2017-01-03 | 2016-12-29 | 1.130 | 1,240,000 | -8,000 | 0.25% | 1,401,200 |
| 2016-12-28 | 2016-12-22 | 1.170 | 1,248,000 | +8,000 | 0.25% | 1,460,160 |
| 2016-12-22 | 2016-12-20 | 1.120 | 1,240,000 | -8,000 | 0.25% | 1,388,800 |
| 2016-12-19 | 2016-12-15 | 1.270 | 1,248,000 | -72,000 | 0.25% | 1,584,960 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,320,000 | +200,000 | 0.26% | 1,689,600 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,120,000 | -200,000 | 0.22% | 1,500,800 |
| 2016-12-13 | 2016-12-09 | 1.230 | 1,320,000 | -120,000 | 0.26% | 1,623,600 |
| 2016-12-12 | 2016-12-08 | 1.650 | 1,440,000 | +372,000 | 0.29% | 2,376,000 |
| 2016-12-09 | 2016-12-07 | 1.390 | 1,068,000 | -156,000 | 0.21% | 1,484,520 |
| 2016-12-08 | 2016-12-06 | 0.910 | 1,224,000 | +76,000 | 0.24% | 1,113,840 |
| 2016-12-07 | 2016-12-05 | 0.710 | 1,148,000 | +20,000 | 0.23% | 815,080 |
| 2016-12-05 | 2016-12-01 | 0.740 | 1,128,000 | -40,000 | 0.23% | 834,720 |
| 2016-12-02 | 2016-11-30 | 0.720 | 1,168,000 | +1,008,000 | 0.23% | 840,960 |
| 2016-11-30 | 2016-11-28 | 0.740 | 160,000 | -80,000 | 0.03% | 118,400 |
| 2016-11-29 | 2016-11-25 | 0.760 | 240,000 | 0.05% | 182,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy