History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.178 | 1,736,000 | +0 | 0.32% | 309,008 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,736,000 | +0 | 0.32% | 309,008 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,736,000 | +0 | 0.32% | 309,008 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,736,000 | +0 | 0.32% | 309,008 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,736,000 | +0 | 0.32% | 309,008 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-09-26 | 2025-09-24 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-09-24 | 2025-09-22 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,736,000 | +0 | 0.32% | 310,744 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,736,000 | +0 | 0.32% | 289,912 |
| 2025-09-19 | 2025-09-17 | 0.173 | 1,736,000 | +0 | 0.32% | 300,328 |
| 2025-09-18 | 2025-09-16 | 0.173 | 1,736,000 | +0 | 0.32% | 300,328 |
| 2025-09-17 | 2025-09-15 | 0.173 | 1,736,000 | +0 | 0.32% | 300,328 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,736,000 | +12,000 | 0.32% | 329,840 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,724,000 | -20,000 | 0.32% | 293,080 |
| 2025-09-05 | 2025-09-03 | 0.161 | 1,744,000 | -20,000 | 0.32% | 280,784 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,764,000 | -132,000 | 0.32% | 317,520 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,896,000 | -56,000 | 0.35% | 341,280 |
| 2025-08-14 | 2025-08-12 | 0.148 | 1,952,000 | -36,000 | 0.36% | 288,896 |
| 2025-06-16 | 2025-06-12 | 0.126 | 1,988,000 | -4,000 | 0.36% | 250,488 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,992,000 | +20,000 | 0.36% | 338,640 |
| 2025-03-14 | 2025-03-12 | 0.131 | 1,972,000 | -420,000 | 0.36% | 258,332 |
| 2025-03-13 | 2025-03-11 | 0.130 | 2,392,000 | +420,000 | 0.44% | 310,960 |
| 2025-01-27 | 2025-01-23 | 0.147 | 1,972,000 | -80,000 | 0.36% | 289,884 |
| 2025-01-23 | 2025-01-21 | 0.118 | 2,052,000 | +80,000 | 0.38% | 242,136 |
| 2024-11-07 | 2024-11-05 | 0.177 | 1,972,000 | -28,000 | 0.36% | 349,044 |
| 2024-10-31 | 2024-10-29 | 0.154 | 2,000,000 | +28,000 | 0.37% | 308,000 |
| 2024-09-24 | 2024-09-20 | 0.109 | 1,972,000 | -80,000 | 0.36% | 214,948 |
| 2024-09-23 | 2024-09-19 | 0.109 | 2,052,000 | +80,000 | 0.38% | 223,668 |
| 2024-09-02 | 2024-08-29 | 0.123 | 1,972,000 | -8,000 | 0.36% | 242,556 |
| 2024-08-29 | 2024-08-27 | 0.145 | 1,980,000 | +8,000 | 0.36% | 287,100 |
| 2024-05-17 | 2024-05-14 | 0.169 | 1,972,000 | -20,000 | 0.36% | 333,268 |
| 2024-05-03 | 2024-04-30 | 0.160 | 1,992,000 | +56,000 | 0.36% | 318,720 |
| 2024-01-26 | 2024-01-24 | 0.170 | 1,936,000 | -4,000 | 0.35% | 329,120 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,940,000 | +332,000 | 0.36% | 310,400 |
| 2023-06-20 | 2023-06-16 | 0.233 | 1,608,000 | +292,000 | 0.29% | 374,664 |
| 2023-06-02 | 2023-05-31 | 0.230 | 1,316,000 | -4,000 | 0.24% | 302,680 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,320,000 | +100,000 | 0.24% | 343,200 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,220,000 | -12,000 | 0.22% | 329,400 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,232,000 | -40,000 | 0.23% | 338,800 |
| 2022-12-16 | 2022-12-14 | 0.250 | 1,272,000 | -60,000 | 0.23% | 318,000 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,332,000 | -1,076,000 | 0.24% | 406,260 |
| 2022-12-01 | 2022-11-29 | 0.330 | 2,408,000 | +1,176,000 | 0.44% | 794,640 |
| 2022-11-30 | 2022-11-28 | 0.295 | 1,232,000 | +116,000 | 0.23% | 363,440 |
| 2022-11-28 | 2022-11-24 | 0.265 | 1,116,000 | -812,000 | 0.20% | 295,740 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,928,000 | +716,000 | 0.35% | 578,400 |
| 2022-11-22 | 2022-11-18 | 0.340 | 1,212,000 | +96,000 | 0.22% | 412,080 |
| 2022-06-30 | 2022-06-28 | 0.400 | 1,116,000 | -16,000 | 0.20% | 446,400 |
| 2022-06-21 | 2022-06-17 | 0.410 | 1,132,000 | -8,000 | 0.21% | 464,120 |
| 2022-06-07 | 2022-06-02 | 0.420 | 1,140,000 | +132,000 | 0.21% | 478,800 |
| 2022-02-14 | 2022-02-10 | 0.410 | 1,008,000 | -8,000 | 0.18% | 413,280 |
| 2022-01-25 | 2022-01-21 | 0.400 | 1,016,000 | -8,000 | 0.19% | 406,400 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,024,000 | -32,000 | 0.19% | 455,680 |
| 2021-12-21 | 2021-12-17 | 0.580 | 1,056,000 | -44,000 | 0.19% | 612,480 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,100,000 | +28,000 | 0.20% | 737,000 |
| 2021-12-06 | 2021-12-02 | 0.680 | 1,072,000 | -8,000 | 0.20% | 728,960 |
| 2021-11-29 | 2021-11-25 | 0.660 | 1,080,000 | -124,000 | 0.20% | 712,800 |
| 2021-11-03 | 2021-11-01 | 0.680 | 1,204,000 | -12,000 | 0.22% | 818,720 |
| 2021-11-01 | 2021-10-28 | 0.690 | 1,216,000 | -72,000 | 0.22% | 839,040 |
| 2021-10-29 | 2021-10-27 | 0.720 | 1,288,000 | -4,000 | 0.24% | 927,360 |
| 2021-10-18 | 2021-10-12 | 0.660 | 1,292,000 | -24,000 | 0.26% | 852,720 |
| 2021-10-07 | 2021-10-05 | 0.710 | 1,316,000 | -8,000 | 0.26% | 934,360 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,324,000 | -4,000 | 0.26% | 979,760 |
| 2021-09-29 | 2021-09-27 | 0.840 | 1,328,000 | -4,000 | 0.27% | 1,115,520 |
| 2021-09-28 | 2021-09-24 | 0.870 | 1,332,000 | +40,000 | 0.27% | 1,158,840 |
| 2021-09-21 | 2021-09-17 | 1.040 | 1,292,000 | -8,000 | 0.26% | 1,343,680 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,300,000 | -4,000 | 0.26% | 1,378,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,304,000 | -168,000 | 0.26% | 1,277,920 |
| 2021-09-15 | 2021-09-13 | 0.990 | 1,472,000 | +8,000 | 0.29% | 1,457,280 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,464,000 | -4,000 | 0.29% | 1,610,400 |
| 2021-09-10 | 2021-09-08 | 1.120 | 1,468,000 | -20,000 | 0.29% | 1,644,160 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,488,000 | -240,000 | 0.30% | 1,681,440 |
| 2021-09-08 | 2021-09-06 | 1.220 | 1,728,000 | -2,024,000 | 0.35% | 2,108,160 |
| 2021-09-07 | 2021-09-03 | 2.230 | 3,752,000 | +760,000 | 0.75% | 8,366,960 |
| 2021-09-06 | 2021-09-02 | 4.180 | 2,992,000 | +2,916,000 | 0.60% | 12,506,560 |
| 2020-07-02 | 2020-06-29 | 2.570 | 76,000 | +72,000 | 0.02% | 195,320 |
| 2020-04-15 | 2020-04-09 | 3.990 | 4,000 | -28,000 | 0.00% | 15,960 |
| 2019-07-10 | 2019-07-08 | 6.870 | 32,000 | -64,000 | 0.01% | 219,840 |
| 2019-04-23 | 2019-04-17 | 6.220 | 96,000 | -2,508,000 | 0.02% | 597,120 |
| 2019-04-16 | 2019-04-12 | 7.210 | 2,604,000 | +8,000 | 0.52% | 18,774,840 |
| 2019-04-15 | 2019-04-11 | 7.090 | 2,596,000 | +16,000 | 0.52% | 18,405,640 |
| 2019-04-12 | 2019-04-10 | 6.670 | 2,580,000 | +12,000 | 0.52% | 17,208,600 |
| 2019-04-11 | 2019-04-09 | 6.000 | 2,568,000 | +20,000 | 0.51% | 15,408,000 |
| 2019-04-08 | 2019-04-03 | 5.400 | 2,548,000 | -4,000 | 0.51% | 13,759,200 |
| 2019-04-03 | 2019-04-01 | 5.470 | 2,552,000 | +4,000 | 0.51% | 13,959,440 |
| 2019-04-01 | 2019-03-28 | 5.200 | 2,548,000 | -24,000 | 0.51% | 13,249,600 |
| 2019-03-27 | 2019-03-25 | 5.240 | 2,572,000 | -4,000 | 0.51% | 13,477,280 |
| 2019-03-26 | 2019-03-22 | 5.070 | 2,576,000 | +24,000 | 0.52% | 13,060,320 |
| 2019-03-22 | 2019-03-20 | 4.330 | 2,552,000 | -4,000 | 0.51% | 11,050,160 |
| 2019-01-25 | 2019-01-23 | 1.980 | 2,556,000 | -8,000 | 0.51% | 5,060,880 |
| 2019-01-16 | 2019-01-14 | 1.800 | 2,564,000 | -68,000 | 0.51% | 4,615,200 |
| 2019-01-02 | 2018-12-27 | 1.720 | 2,632,000 | -8,000 | 0.53% | 4,527,040 |
| 2018-12-21 | 2018-12-19 | 1.590 | 2,640,000 | -4,000 | 0.53% | 4,197,600 |
| 2018-12-11 | 2018-12-07 | 1.420 | 2,644,000 | -36,000 | 0.53% | 3,754,480 |
| 2018-12-10 | 2018-12-06 | 1.420 | 2,680,000 | -52,000 | 0.54% | 3,805,600 |
| 2018-12-07 | 2018-12-05 | 1.420 | 2,732,000 | -140,000 | 0.55% | 3,879,440 |
| 2018-12-03 | 2018-11-29 | 1.420 | 2,872,000 | -60,000 | 0.57% | 4,078,240 |
| 2018-11-05 | 2018-11-01 | 1.420 | 2,932,000 | +136,000 | 0.59% | 4,163,440 |
| 2018-11-02 | 2018-10-31 | 1.410 | 2,796,000 | -40,000 | 0.56% | 3,942,360 |
| 2018-11-01 | 2018-10-30 | 1.410 | 2,836,000 | +320,000 | 0.57% | 3,998,760 |
| 2018-08-06 | 2018-08-02 | 1.400 | 2,516,000 | +4,000 | 0.50% | 3,522,400 |
| 2018-07-31 | 2018-07-27 | 1.360 | 2,512,000 | +4,000 | 0.50% | 3,416,320 |
| 2018-07-30 | 2018-07-26 | 1.450 | 2,508,000 | +2,500,000 | 0.50% | 3,636,600 |
| 2018-07-10 | 2018-07-06 | 1.510 | 8,000 | -96,000 | 0.00% | 12,080 |
| 2018-01-15 | 2018-01-11 | 1.910 | 104,000 | -120,000 | 0.02% | 198,640 |
| 2017-12-27 | 2017-12-21 | 1.890 | 224,000 | -12,000 | 0.04% | 423,360 |
| 2017-11-09 | 2017-11-07 | 1.580 | 236,000 | -8,000 | 0.05% | 372,880 |
| 2017-11-07 | 2017-11-03 | 1.520 | 244,000 | +8,000 | 0.05% | 370,880 |
| 2017-10-17 | 2017-10-13 | 1.690 | 236,000 | -4,000 | 0.05% | 398,840 |
| 2017-09-25 | 2017-09-21 | 1.950 | 240,000 | -8,000 | 0.05% | 468,000 |
| 2017-09-21 | 2017-09-19 | 1.840 | 248,000 | -48,000 | 0.05% | 456,320 |
| 2017-08-25 | 2017-08-22 | 1.970 | 296,000 | -44,000 | 0.06% | 583,120 |
| 2017-08-21 | 2017-08-17 | 1.990 | 340,000 | -20,000 | 0.07% | 676,600 |
| 2017-08-16 | 2017-08-14 | 2.010 | 360,000 | -44,000 | 0.07% | 723,600 |
| 2017-08-15 | 2017-08-11 | 1.960 | 404,000 | -84,000 | 0.08% | 791,840 |
| 2017-08-14 | 2017-08-10 | 2.100 | 488,000 | +76,000 | 0.10% | 1,024,800 |
| 2017-08-11 | 2017-08-09 | 1.930 | 412,000 | -20,000 | 0.08% | 795,160 |
| 2017-08-10 | 2017-08-08 | 1.900 | 432,000 | +12,000 | 0.09% | 820,800 |
| 2017-08-07 | 2017-08-03 | 1.870 | 420,000 | +12,000 | 0.08% | 785,400 |
| 2017-08-04 | 2017-08-02 | 1.780 | 408,000 | +216,000 | 0.08% | 726,240 |
| 2017-08-02 | 2017-07-31 | 1.680 | 192,000 | +108,000 | 0.04% | 322,560 |
| 2017-07-05 | 2017-07-03 | 1.390 | 84,000 | -64,000 | 0.02% | 116,760 |
| 2017-07-04 | 2017-06-30 | 1.400 | 148,000 | -96,000 | 0.03% | 207,200 |
| 2017-07-03 | 2017-06-29 | 1.380 | 244,000 | -28,000 | 0.05% | 336,720 |
| 2017-06-30 | 2017-06-28 | 1.400 | 272,000 | -72,000 | 0.05% | 380,800 |
| 2017-06-26 | 2017-06-22 | 1.420 | 344,000 | -28,000 | 0.07% | 488,480 |
| 2017-06-05 | 2017-06-01 | 1.450 | 372,000 | +56,000 | 0.07% | 539,400 |
| 2017-06-01 | 2017-05-29 | 1.430 | 316,000 | +12,000 | 0.06% | 451,880 |
| 2017-05-31 | 2017-05-26 | 1.420 | 304,000 | -4,000 | 0.06% | 431,680 |
| 2017-05-19 | 2017-05-17 | 1.420 | 308,000 | -596,000 | 0.06% | 437,360 |
| 2017-05-04 | 2017-04-28 | 1.480 | 904,000 | -20,000 | 0.18% | 1,337,920 |
| 2017-05-02 | 2017-04-27 | 1.440 | 924,000 | -80,000 | 0.18% | 1,330,560 |
| 2017-04-28 | 2017-04-26 | 1.450 | 1,004,000 | +80,000 | 0.20% | 1,455,800 |
| 2017-04-25 | 2017-04-21 | 1.470 | 924,000 | -100,000 | 0.18% | 1,358,280 |
| 2017-04-21 | 2017-04-19 | 1.500 | 1,024,000 | -184,000 | 0.20% | 1,536,000 |
| 2017-04-20 | 2017-04-18 | 1.520 | 1,208,000 | +152,000 | 0.24% | 1,836,160 |
| 2017-04-18 | 2017-04-12 | 1.470 | 1,056,000 | -8,000 | 0.21% | 1,552,320 |
| 2017-04-11 | 2017-04-07 | 1.450 | 1,064,000 | +20,000 | 0.21% | 1,542,800 |
| 2017-04-10 | 2017-04-06 | 1.490 | 1,044,000 | -24,000 | 0.21% | 1,555,560 |
| 2017-04-07 | 2017-04-05 | 1.470 | 1,068,000 | +68,000 | 0.21% | 1,569,960 |
| 2017-04-05 | 2017-03-31 | 1.380 | 1,000,000 | -4,000 | 0.20% | 1,380,000 |
| 2017-04-03 | 2017-03-30 | 1.340 | 1,004,000 | -4,000 | 0.20% | 1,345,360 |
| 2017-03-31 | 2017-03-29 | 1.360 | 1,008,000 | -28,000 | 0.20% | 1,370,880 |
| 2017-03-30 | 2017-03-28 | 1.320 | 1,036,000 | +32,000 | 0.21% | 1,367,520 |
| 2017-03-29 | 2017-03-27 | 1.440 | 1,004,000 | -48,000 | 0.20% | 1,445,760 |
| 2017-03-28 | 2017-03-24 | 1.390 | 1,052,000 | +32,000 | 0.21% | 1,462,280 |
| 2017-03-23 | 2017-03-21 | 1.190 | 1,020,000 | +12,000 | 0.20% | 1,213,800 |
| 2017-03-20 | 2017-03-16 | 1.230 | 1,008,000 | -36,000 | 0.20% | 1,239,840 |
| 2017-03-16 | 2017-03-14 | 1.210 | 1,044,000 | -40,000 | 0.21% | 1,263,240 |
| 2017-03-10 | 2017-03-08 | 1.230 | 1,084,000 | +32,000 | 0.22% | 1,333,320 |
| 2017-03-09 | 2017-03-07 | 1.210 | 1,052,000 | -4,000 | 0.21% | 1,272,920 |
| 2017-03-08 | 2017-03-06 | 1.200 | 1,056,000 | -92,000 | 0.21% | 1,267,200 |
| 2017-03-06 | 2017-03-02 | 1.240 | 1,148,000 | +80,000 | 0.23% | 1,423,520 |
| 2017-03-03 | 2017-03-01 | 1.230 | 1,068,000 | -16,000 | 0.21% | 1,313,640 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,084,000 | -20,000 | 0.22% | 1,311,640 |
| 2017-03-01 | 2017-02-27 | 1.240 | 1,104,000 | +12,000 | 0.22% | 1,368,960 |
| 2017-02-27 | 2017-02-23 | 1.120 | 1,092,000 | +16,000 | 0.22% | 1,223,040 |
| 2017-02-24 | 2017-02-22 | 1.050 | 1,076,000 | +20,000 | 0.22% | 1,129,800 |
| 2017-02-21 | 2017-02-17 | 1.070 | 1,056,000 | -60,000 | 0.21% | 1,129,920 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,116,000 | -20,000 | 0.22% | 1,227,600 |
| 2017-02-16 | 2017-02-14 | 1.170 | 1,136,000 | +8,000 | 0.23% | 1,329,120 |
| 2017-02-15 | 2017-02-13 | 1.160 | 1,128,000 | +44,000 | 0.23% | 1,308,480 |
| 2017-02-14 | 2017-02-10 | 1.100 | 1,084,000 | +40,000 | 0.22% | 1,192,400 |
| 2017-02-13 | 2017-02-09 | 1.080 | 1,044,000 | -56,000 | 0.21% | 1,127,520 |
| 2017-02-10 | 2017-02-08 | 1.090 | 1,100,000 | -32,000 | 0.22% | 1,199,000 |
| 2017-02-09 | 2017-02-07 | 1.100 | 1,132,000 | +48,000 | 0.23% | 1,245,200 |
| 2017-02-08 | 2017-02-06 | 1.060 | 1,084,000 | +4,000 | 0.22% | 1,149,040 |
| 2017-02-02 | 2017-01-27 | 1.030 | 1,080,000 | -60,000 | 0.22% | 1,112,400 |
| 2017-01-20 | 2017-01-18 | 1.050 | 1,140,000 | -8,000 | 0.23% | 1,197,000 |
| 2017-01-18 | 2017-01-16 | 1.010 | 1,148,000 | -44,000 | 0.23% | 1,159,480 |
| 2017-01-17 | 2017-01-13 | 1.070 | 1,192,000 | +4,000 | 0.24% | 1,275,440 |
| 2017-01-16 | 2017-01-12 | 1.110 | 1,188,000 | -96,000 | 0.24% | 1,318,680 |
| 2017-01-13 | 2017-01-11 | 1.160 | 1,284,000 | +36,000 | 0.26% | 1,489,440 |
| 2017-01-12 | 2017-01-10 | 1.170 | 1,248,000 | -44,000 | 0.25% | 1,460,160 |
| 2017-01-11 | 2017-01-09 | 1.210 | 1,292,000 | +140,000 | 0.26% | 1,563,320 |
| 2017-01-10 | 2017-01-06 | 1.130 | 1,152,000 | +4,000 | 0.23% | 1,301,760 |
| 2017-01-09 | 2017-01-05 | 1.130 | 1,148,000 | -16,000 | 0.23% | 1,297,240 |
| 2017-01-06 | 2017-01-04 | 1.130 | 1,164,000 | +40,000 | 0.23% | 1,315,320 |
| 2017-01-05 | 2017-01-03 | 1.160 | 1,124,000 | -12,000 | 0.22% | 1,303,840 |
| 2017-01-04 | 2016-12-30 | 1.130 | 1,136,000 | +8,000 | 0.23% | 1,283,680 |
| 2017-01-03 | 2016-12-29 | 1.130 | 1,128,000 | -48,000 | 0.23% | 1,274,640 |
| 2016-12-30 | 2016-12-28 | 1.130 | 1,176,000 | +40,000 | 0.24% | 1,328,880 |
| 2016-12-29 | 2016-12-23 | 1.150 | 1,136,000 | -4,000 | 0.23% | 1,306,400 |
| 2016-12-28 | 2016-12-22 | 1.170 | 1,140,000 | +16,000 | 0.23% | 1,333,800 |
| 2016-12-23 | 2016-12-21 | 1.140 | 1,124,000 | -56,000 | 0.22% | 1,281,360 |
| 2016-12-22 | 2016-12-20 | 1.120 | 1,180,000 | -64,000 | 0.24% | 1,321,600 |
| 2016-12-21 | 2016-12-19 | 1.170 | 1,244,000 | -48,000 | 0.25% | 1,455,480 |
| 2016-12-20 | 2016-12-16 | 1.240 | 1,292,000 | -24,000 | 0.26% | 1,602,080 |
| 2016-12-19 | 2016-12-15 | 1.270 | 1,316,000 | -132,000 | 0.26% | 1,671,320 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,448,000 | +128,000 | 0.29% | 1,853,440 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,320,000 | -100,000 | 0.26% | 1,768,800 |
| 2016-12-14 | 2016-12-12 | 1.160 | 1,420,000 | -80,000 | 0.28% | 1,647,200 |
| 2016-12-13 | 2016-12-09 | 1.230 | 1,500,000 | -88,000 | 0.30% | 1,845,000 |
| 2016-12-12 | 2016-12-08 | 1.650 | 1,588,000 | +376,000 | 0.32% | 2,620,200 |
| 2016-12-09 | 2016-12-07 | 1.390 | 1,212,000 | +424,000 | 0.24% | 1,684,680 |
| 2016-12-08 | 2016-12-06 | 0.910 | 788,000 | -588,000 | 0.16% | 717,080 |
| 2016-12-07 | 2016-12-05 | 0.710 | 1,376,000 | -20,000 | 0.28% | 976,960 |
| 2016-12-06 | 2016-12-02 | 0.740 | 1,396,000 | -64,000 | 0.28% | 1,033,040 |
| 2016-12-05 | 2016-12-01 | 0.740 | 1,460,000 | -184,000 | 0.29% | 1,080,400 |
| 2016-12-02 | 2016-11-30 | 0.720 | 1,644,000 | -660,000 | 0.33% | 1,183,680 |
| 2016-12-01 | 2016-11-29 | 0.690 | 2,304,000 | -716,000 | 0.46% | 1,589,760 |
| 2016-11-30 | 2016-11-28 | 0.740 | 3,020,000 | -1,280,000 | 0.60% | 2,234,800 |
| 2016-11-29 | 2016-11-25 | 0.760 | 4,300,000 | 0.86% | 3,268,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy