History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-10-13 | 2025-10-09 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-10-10 | 2025-10-08 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-10-09 | 2025-10-06 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-10-08 | 2025-10-03 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-10-06 | 2025-10-02 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-10-03 | 2025-09-30 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-10-02 | 2025-09-29 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-30 | 2025-09-26 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-29 | 2025-09-25 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-26 | 2025-09-24 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-25 | 2025-09-23 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-24 | 2025-09-22 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-23 | 2025-09-19 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-22 | 2025-09-18 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-19 | 2025-09-17 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-18 | 2025-09-16 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-17 | 2025-09-15 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-16 | 2025-09-12 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-15 | 2025-09-11 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-12 | 2025-09-10 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-11 | 2025-09-09 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-10 | 2025-09-08 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-09 | 2025-09-05 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-08 | 2025-09-04 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-05 | 2025-09-03 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-04 | 2025-09-02 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-03 | 2025-09-01 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-02 | 2025-08-29 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-09-01 | 2025-08-28 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-29 | 2025-08-27 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-28 | 2025-08-26 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-27 | 2025-08-25 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-26 | 2025-08-22 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-25 | 2025-08-21 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-22 | 2025-08-20 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-21 | 2025-08-19 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-20 | 2025-08-18 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-19 | 2025-08-15 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-18 | 2025-08-14 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-15 | 2025-08-13 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-14 | 2025-08-12 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-13 | 2025-08-11 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-12 | 2025-08-08 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-11 | 2025-08-07 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-08 | 2025-08-06 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-07 | 2025-08-05 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-06 | 2025-08-04 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-05 | 2025-08-01 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-04 | 2025-07-31 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-08-01 | 2025-07-30 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-31 | 2025-07-29 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-30 | 2025-07-28 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-29 | 2025-07-25 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-28 | 2025-07-24 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-25 | 2025-07-23 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-24 | 2025-07-22 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-23 | 2025-07-21 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-22 | 2025-07-18 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-21 | 2025-07-17 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-18 | 2025-07-16 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-17 | 2025-07-15 | 0.072 | 51,500 | +0 | 0.08% | 3,708 |
| 2025-07-16 | 2025-07-14 | 0.080 | 51,500 | +0 | 0.08% | 4,120 |
| 2025-07-15 | 2025-07-11 | 0.073 | 51,500 | +0 | 0.08% | 3,759 |
| 2025-07-14 | 2025-07-10 | 0.075 | 51,500 | +0 | 0.08% | 3,862 |
| 2025-07-11 | 2025-07-09 | 0.073 | 51,500 | +0 | 0.08% | 3,759 |
| 2025-07-10 | 2025-07-08 | 0.081 | 51,500 | +0 | 0.08% | 4,172 |
| 2025-07-09 | 2025-07-07 | 0.086 | 51,500 | +0 | 0.08% | 4,429 |
| 2025-07-08 | 2025-07-04 | 0.119 | 51,500 | +0 | 0.08% | 6,128 |
| 2025-07-07 | 2025-07-03 | 0.119 | 51,500 | +0 | 0.08% | 6,128 |
| 2025-07-04 | 2025-07-02 | 0.119 | 51,500 | +0 | 0.08% | 6,128 |
| 2025-07-03 | 2025-06-30 | 0.116 | 51,500 | +0 | 0.08% | 5,974 |
| 2025-07-02 | 2025-06-27 | 0.110 | 51,500 | +0 | 0.08% | 5,665 |
| 2025-06-30 | 2025-06-26 | 0.117 | 51,500 | +0 | 0.08% | 6,026 |
| 2025-06-27 | 2025-06-25 | 0.131 | 51,500 | +0 | 0.08% | 6,746 |
| 2025-06-26 | 2025-06-24 | 0.131 | 51,500 | +0 | 0.08% | 6,746 |
| 2025-06-25 | 2025-06-23 | 0.139 | 51,500 | +0 | 0.08% | 7,159 |
| 2025-06-24 | 2025-06-20 | 0.139 | 51,500 | +0 | 0.08% | 7,159 |
| 2025-06-23 | 2025-06-19 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-06-20 | 2025-06-18 | 0.147 | 51,500 | +0 | 0.08% | 7,570 |
| 2025-06-19 | 2025-06-17 | 0.145 | 51,500 | +0 | 0.08% | 7,467 |
| 2025-06-18 | 2025-06-16 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-06-17 | 2025-06-13 | 0.146 | 51,500 | +0 | 0.08% | 7,519 |
| 2025-06-16 | 2025-06-12 | 0.148 | 51,500 | +0 | 0.08% | 7,622 |
| 2025-06-13 | 2025-06-11 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-06-12 | 2025-06-10 | 0.151 | 51,500 | +0 | 0.08% | 7,776 |
| 2025-06-11 | 2025-06-09 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-06-10 | 2025-06-06 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-06-09 | 2025-06-05 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-06-06 | 2025-06-04 | 0.151 | 51,500 | +0 | 0.08% | 7,776 |
| 2025-06-05 | 2025-06-03 | 0.151 | 51,500 | +0 | 0.08% | 7,776 |
| 2025-06-04 | 2025-06-02 | 0.151 | 51,500 | +0 | 0.08% | 7,776 |
| 2025-06-03 | 2025-05-30 | 0.151 | 51,500 | +0 | 0.08% | 7,776 |
| 2025-06-02 | 2025-05-29 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-05-30 | 2025-05-28 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-05-29 | 2025-05-27 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-05-28 | 2025-05-26 | 0.152 | 51,500 | +0 | 0.08% | 7,828 |
| 2025-05-27 | 2025-05-23 | 0.138 | 51,500 | +0 | 0.08% | 7,107 |
| 2025-05-26 | 2025-05-22 | 0.160 | 51,500 | +0 | 0.08% | 8,240 |
| 2025-05-23 | 2025-05-21 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-05-22 | 2025-05-20 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-05-21 | 2025-05-19 | 0.155 | 51,500 | +0 | 0.08% | 7,982 |
| 2025-05-20 | 2025-05-16 | 0.155 | 51,500 | +0 | 0.08% | 7,982 |
| 2025-05-19 | 2025-05-15 | 0.145 | 51,500 | +0 | 0.08% | 7,467 |
| 2025-05-16 | 2025-05-14 | 0.145 | 51,500 | +0 | 0.08% | 7,467 |
| 2025-05-15 | 2025-05-13 | 0.130 | 51,500 | +0 | 0.08% | 6,695 |
| 2025-05-14 | 2025-05-12 | 0.149 | 51,500 | +0 | 0.08% | 7,674 |
| 2025-05-13 | 2025-05-09 | 0.131 | 51,500 | +0 | 0.08% | 6,746 |
| 2025-05-12 | 2025-05-08 | 0.109 | 51,500 | +0 | 0.08% | 5,614 |
| 2025-05-09 | 2025-05-07 | 0.099 | 51,500 | +0 | 0.08% | 5,098 |
| 2025-05-08 | 2025-05-06 | 0.111 | 51,500 | +0 | 0.08% | 5,716 |
| 2025-05-07 | 2025-05-02 | 0.111 | 51,500 | +0 | 0.08% | 5,716 |
| 2025-05-06 | 2025-04-30 | 0.110 | 51,500 | +0 | 0.08% | 5,665 |
| 2025-05-02 | 2025-04-29 | 0.103 | 51,500 | +0 | 0.08% | 5,304 |
| 2025-04-30 | 2025-04-28 | 0.092 | 51,500 | +0 | 0.08% | 4,738 |
| 2025-04-29 | 2025-04-25 | 0.092 | 51,500 | +0 | 0.08% | 4,738 |
| 2025-04-28 | 2025-04-24 | 0.093 | 51,500 | +0 | 0.08% | 4,790 |
| 2025-04-25 | 2025-04-23 | 0.113 | 51,500 | +0 | 0.08% | 5,820 |
| 2025-04-24 | 2025-04-22 | 0.109 | 51,500 | +0 | 0.08% | 5,614 |
| 2025-04-23 | 2025-04-17 | 0.097 | 51,500 | +0 | 0.08% | 4,996 |
| 2025-04-22 | 2025-04-16 | 0.097 | 51,500 | +0 | 0.08% | 4,996 |
| 2025-04-17 | 2025-04-15 | 0.097 | 51,500 | +0 | 0.08% | 4,996 |
| 2025-04-16 | 2025-04-14 | 0.097 | 51,500 | +0 | 0.08% | 4,996 |
| 2025-04-15 | 2025-04-11 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-04-14 | 2025-04-10 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-04-11 | 2025-04-09 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-04-10 | 2025-04-08 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-04-09 | 2025-04-07 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-04-08 | 2025-04-03 | 0.113 | 51,500 | +0 | 0.08% | 5,820 |
| 2025-04-07 | 2025-04-02 | 0.113 | 51,500 | +0 | 0.08% | 5,820 |
| 2025-04-03 | 2025-04-01 | 0.113 | 51,500 | +0 | 0.08% | 5,820 |
| 2025-04-02 | 2025-03-31 | 0.122 | 51,500 | +0 | 0.08% | 6,283 |
| 2025-04-01 | 2025-03-28 | 0.129 | 51,500 | +0 | 0.08% | 6,644 |
| 2025-03-31 | 2025-03-27 | 0.135 | 51,500 | +0 | 0.08% | 6,953 |
| 2025-03-28 | 2025-03-26 | 0.126 | 51,500 | +0 | 0.08% | 6,489 |
| 2025-03-27 | 2025-03-25 | 0.131 | 51,500 | +0 | 0.08% | 6,746 |
| 2025-03-26 | 2025-03-24 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-03-25 | 2025-03-21 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-03-24 | 2025-03-20 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-03-21 | 2025-03-19 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2025-03-20 | 2025-03-18 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-03-19 | 2025-03-17 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-03-18 | 2025-03-14 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-03-17 | 2025-03-13 | 0.155 | 51,500 | +0 | 0.08% | 7,982 |
| 2025-03-14 | 2025-03-12 | 0.160 | 51,500 | +0 | 0.08% | 8,240 |
| 2025-03-13 | 2025-03-11 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-03-12 | 2025-03-10 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2025-03-11 | 2025-03-07 | 0.156 | 51,500 | +0 | 0.08% | 8,034 |
| 2025-03-10 | 2025-03-06 | 0.160 | 51,500 | +0 | 0.08% | 8,240 |
| 2025-03-07 | 2025-03-05 | 0.158 | 51,500 | +0 | 0.08% | 8,137 |
| 2025-03-06 | 2025-03-04 | 0.141 | 51,500 | +0 | 0.08% | 7,261 |
| 2025-03-05 | 2025-03-03 | 0.141 | 51,500 | +0 | 0.08% | 7,261 |
| 2025-03-04 | 2025-02-28 | 0.141 | 51,500 | +0 | 0.08% | 7,261 |
| 2025-03-03 | 2025-02-27 | 0.143 | 51,500 | +0 | 0.08% | 7,364 |
| 2025-02-28 | 2025-02-26 | 0.146 | 51,500 | +0 | 0.08% | 7,519 |
| 2025-02-27 | 2025-02-25 | 0.131 | 51,500 | +0 | 0.08% | 6,746 |
| 2025-02-26 | 2025-02-24 | 0.131 | 51,500 | +0 | 0.08% | 6,746 |
| 2025-02-25 | 2025-02-21 | 0.132 | 51,500 | +0 | 0.08% | 6,798 |
| 2025-02-24 | 2025-02-20 | 0.126 | 51,500 | +0 | 0.08% | 6,489 |
| 2025-02-21 | 2025-02-19 | 0.126 | 51,500 | +0 | 0.08% | 6,489 |
| 2025-02-20 | 2025-02-18 | 0.126 | 51,500 | +0 | 0.08% | 6,489 |
| 2025-02-19 | 2025-02-17 | 0.139 | 51,500 | +0 | 0.08% | 7,159 |
| 2025-02-18 | 2025-02-14 | 0.103 | 51,500 | +0 | 0.08% | 5,304 |
| 2025-02-17 | 2025-02-13 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-02-14 | 2025-02-12 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-02-13 | 2025-02-11 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-02-12 | 2025-02-10 | 0.104 | 51,500 | +0 | 0.08% | 5,356 |
| 2025-02-11 | 2025-02-07 | 0.114 | 51,500 | +0 | 0.08% | 5,871 |
| 2025-02-10 | 2025-02-06 | 0.114 | 51,500 | +0 | 0.08% | 5,871 |
| 2025-02-07 | 2025-02-05 | 0.114 | 51,500 | +0 | 0.08% | 5,871 |
| 2025-02-06 | 2025-02-04 | 0.114 | 51,500 | +0 | 0.08% | 5,871 |
| 2025-02-05 | 2025-02-03 | 0.098 | 51,500 | +0 | 0.08% | 5,047 |
| 2025-02-04 | 2025-01-28 | 0.098 | 51,500 | +0 | 0.08% | 5,047 |
| 2025-02-03 | 2025-01-24 | 0.095 | 51,500 | +0 | 0.08% | 4,892 |
| 2025-01-27 | 2025-01-23 | 0.094 | 51,500 | +0 | 0.08% | 4,841 |
| 2025-01-24 | 2025-01-22 | 0.094 | 51,500 | +0 | 0.08% | 4,841 |
| 2025-01-23 | 2025-01-21 | 0.094 | 51,500 | +0 | 0.08% | 4,841 |
| 2025-01-22 | 2025-01-20 | 0.094 | 51,500 | +0 | 0.08% | 4,841 |
| 2025-01-21 | 2025-01-17 | 0.100 | 51,500 | +0 | 0.08% | 5,150 |
| 2025-01-20 | 2025-01-16 | 0.100 | 51,500 | +0 | 0.08% | 5,150 |
| 2025-01-17 | 2025-01-15 | 0.100 | 51,500 | +0 | 0.08% | 5,150 |
| 2025-01-16 | 2025-01-14 | 0.100 | 51,500 | +0 | 0.08% | 5,150 |
| 2025-01-15 | 2025-01-13 | 0.100 | 51,500 | +0 | 0.08% | 5,150 |
| 2025-01-14 | 2025-01-10 | 0.105 | 51,500 | +0 | 0.08% | 5,408 |
| 2025-01-13 | 2025-01-09 | 0.112 | 51,500 | +0 | 0.08% | 5,768 |
| 2025-01-10 | 2025-01-08 | 0.112 | 51,500 | +0 | 0.08% | 5,768 |
| 2025-01-09 | 2025-01-07 | 0.114 | 51,500 | +0 | 0.08% | 5,871 |
| 2025-01-08 | 2025-01-06 | 0.114 | 51,500 | +0 | 0.08% | 5,871 |
| 2025-01-07 | 2025-01-03 | 0.117 | 51,500 | +0 | 0.08% | 6,026 |
| 2025-01-06 | 2025-01-02 | 0.117 | 51,500 | +0 | 0.08% | 6,026 |
| 2025-01-03 | 2024-12-31 | 0.117 | 51,500 | +0 | 0.08% | 6,026 |
| 2025-01-02 | 2024-12-27 | 0.116 | 51,500 | +0 | 0.08% | 5,974 |
| 2024-12-30 | 2024-12-24 | 0.116 | 51,500 | +0 | 0.08% | 5,974 |
| 2024-12-27 | 2024-12-20 | 0.118 | 51,500 | +0 | 0.08% | 6,077 |
| 2024-12-23 | 2024-12-19 | 0.120 | 51,500 | +0 | 0.08% | 6,180 |
| 2024-12-20 | 2024-12-18 | 0.120 | 51,500 | +0 | 0.08% | 6,180 |
| 2024-12-19 | 2024-12-17 | 0.117 | 51,500 | +0 | 0.08% | 6,026 |
| 2024-12-18 | 2024-12-16 | 0.120 | 51,500 | +0 | 0.08% | 6,180 |
| 2024-12-17 | 2024-12-13 | 0.125 | 51,500 | +0 | 0.08% | 6,438 |
| 2024-12-16 | 2024-12-12 | 0.132 | 51,500 | +0 | 0.08% | 6,798 |
| 2024-12-13 | 2024-12-11 | 0.126 | 51,500 | +0 | 0.08% | 6,489 |
| 2024-12-12 | 2024-12-10 | 0.108 | 51,500 | +0 | 0.08% | 5,562 |
| 2024-12-11 | 2024-12-09 | 0.108 | 51,500 | +0 | 0.08% | 5,562 |
| 2024-12-10 | 2024-12-06 | 0.108 | 51,500 | +0 | 0.08% | 5,562 |
| 2024-12-09 | 2024-12-05 | 0.108 | 51,500 | +0 | 0.08% | 5,562 |
| 2024-12-06 | 2024-12-04 | 0.116 | 51,500 | +0 | 0.08% | 5,974 |
| 2024-12-05 | 2024-12-03 | 0.105 | 51,500 | +0 | 0.08% | 5,408 |
| 2024-12-04 | 2024-12-02 | 0.111 | 51,500 | +0 | 0.08% | 5,716 |
| 2024-12-03 | 2024-11-29 | 0.111 | 51,500 | +0 | 0.08% | 5,716 |
| 2024-12-02 | 2024-11-28 | 0.126 | 51,500 | +0 | 0.08% | 6,489 |
| 2024-11-29 | 2024-11-27 | 0.110 | 51,500 | +0 | 0.08% | 5,665 |
| 2024-11-28 | 2024-11-26 | 0.114 | 51,500 | +0 | 0.08% | 5,871 |
| 2024-11-27 | 2024-11-25 | 0.127 | 51,500 | +0 | 0.08% | 6,540 |
| 2024-11-26 | 2024-11-22 | 0.127 | 51,500 | +0 | 0.08% | 6,540 |
| 2024-11-25 | 2024-11-21 | 0.127 | 51,500 | +0 | 0.08% | 6,540 |
| 2024-11-22 | 2024-11-20 | 0.127 | 51,500 | +0 | 0.08% | 6,540 |
| 2024-11-21 | 2024-11-19 | 0.127 | 51,500 | +0 | 0.08% | 6,540 |
| 2024-11-20 | 2024-11-18 | 0.127 | 51,500 | +0 | 0.08% | 6,540 |
| 2024-11-19 | 2024-11-15 | 0.139 | 51,500 | +0 | 0.08% | 7,159 |
| 2024-11-18 | 2024-11-14 | 0.127 | 51,500 | +0 | 0.08% | 6,540 |
| 2024-11-15 | 2024-11-13 | 0.130 | 51,500 | +0 | 0.08% | 6,695 |
| 2024-11-14 | 2024-11-12 | 0.130 | 51,500 | +0 | 0.08% | 6,695 |
| 2024-11-13 | 2024-11-11 | 0.130 | 51,500 | +0 | 0.08% | 6,695 |
| 2024-11-12 | 2024-11-08 | 0.147 | 51,500 | +0 | 0.08% | 7,570 |
| 2024-11-11 | 2024-11-07 | 0.148 | 51,500 | +0 | 0.08% | 7,622 |
| 2024-11-08 | 2024-11-06 | 0.148 | 51,500 | +0 | 0.08% | 7,622 |
| 2024-11-07 | 2024-11-05 | 0.147 | 51,500 | +0 | 0.08% | 7,570 |
| 2024-11-06 | 2024-11-04 | 0.147 | 51,500 | +0 | 0.08% | 7,570 |
| 2024-11-05 | 2024-11-01 | 0.130 | 51,500 | +0 | 0.08% | 6,695 |
| 2024-11-04 | 2024-10-31 | 0.124 | 51,500 | +0 | 0.08% | 6,386 |
| 2024-11-01 | 2024-10-30 | 0.124 | 51,500 | +0 | 0.08% | 6,386 |
| 2024-10-31 | 2024-10-29 | 0.138 | 51,500 | +0 | 0.08% | 7,107 |
| 2024-10-30 | 2024-10-28 | 0.141 | 51,500 | +0 | 0.08% | 7,261 |
| 2024-10-29 | 2024-10-25 | 0.146 | 51,500 | +0 | 0.08% | 7,519 |
| 2024-10-28 | 2024-10-24 | 0.148 | 51,500 | +0 | 0.08% | 7,622 |
| 2024-10-25 | 2024-10-23 | 0.148 | 51,500 | +0 | 0.08% | 7,622 |
| 2024-10-24 | 2024-10-22 | 0.148 | 51,500 | +0 | 0.08% | 7,622 |
| 2024-10-23 | 2024-10-21 | 0.155 | 51,500 | +0 | 0.08% | 7,982 |
| 2024-10-22 | 2024-10-18 | 0.155 | 51,500 | +0 | 0.08% | 7,982 |
| 2024-10-21 | 2024-10-17 | 0.158 | 51,500 | +0 | 0.08% | 8,137 |
| 2024-10-18 | 2024-10-16 | 0.167 | 51,500 | +0 | 0.08% | 8,600 |
| 2024-10-17 | 2024-10-15 | 0.173 | 51,500 | +0 | 0.08% | 8,910 |
| 2024-10-16 | 2024-10-14 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-10-15 | 2024-10-10 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-10-14 | 2024-10-09 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-10-10 | 2024-10-08 | 0.247 | 51,500 | +0 | 0.08% | 12,720 |
| 2024-10-09 | 2024-10-07 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-10-08 | 2024-10-04 | 0.213 | 51,500 | +0 | 0.08% | 10,970 |
| 2024-10-07 | 2024-10-03 | 0.178 | 51,500 | +0 | 0.08% | 9,167 |
| 2024-10-04 | 2024-10-02 | 0.162 | 51,500 | +0 | 0.08% | 8,343 |
| 2024-10-03 | 2024-09-30 | 0.137 | 51,500 | +0 | 0.08% | 7,056 |
| 2024-10-02 | 2024-09-27 | 0.135 | 51,500 | +0 | 0.08% | 6,953 |
| 2024-09-30 | 2024-09-26 | 0.153 | 51,500 | +0 | 0.08% | 7,880 |
| 2024-09-27 | 2024-09-25 | 0.144 | 51,500 | +0 | 0.08% | 7,416 |
| 2024-09-26 | 2024-09-24 | 0.144 | 51,500 | +0 | 0.08% | 7,416 |
| 2024-09-25 | 2024-09-23 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2024-09-24 | 2024-09-20 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2024-09-23 | 2024-09-19 | 0.152 | 51,500 | +0 | 0.08% | 7,828 |
| 2024-09-20 | 2024-09-17 | 0.152 | 51,500 | +0 | 0.08% | 7,828 |
| 2024-09-19 | 2024-09-16 | 0.152 | 51,500 | +0 | 0.08% | 7,828 |
| 2024-09-17 | 2024-09-13 | 0.152 | 51,500 | +0 | 0.08% | 7,828 |
| 2024-09-16 | 2024-09-12 | 0.150 | 51,500 | +0 | 0.08% | 7,725 |
| 2024-09-13 | 2024-09-11 | 0.153 | 51,500 | +0 | 0.08% | 7,880 |
| 2024-09-12 | 2024-09-10 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2024-09-11 | 2024-09-09 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2024-09-10 | 2024-09-05 | 0.125 | 51,500 | +0 | 0.08% | 6,438 |
| 2024-09-09 | 2024-09-04 | 0.125 | 51,500 | +0 | 0.08% | 6,438 |
| 2024-09-05 | 2024-09-03 | 0.125 | 51,500 | +0 | 0.08% | 6,438 |
| 2024-09-04 | 2024-09-02 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2024-09-03 | 2024-08-30 | 0.140 | 51,500 | +0 | 0.08% | 7,210 |
| 2024-09-02 | 2024-08-29 | 0.149 | 51,500 | +0 | 0.08% | 7,674 |
| 2024-08-30 | 2024-08-28 | 0.170 | 51,500 | +0 | 0.08% | 8,755 |
| 2024-08-29 | 2024-08-27 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-08-28 | 2024-08-26 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-08-27 | 2024-08-23 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-08-26 | 2024-08-22 | 0.193 | 51,500 | +0 | 0.08% | 9,940 |
| 2024-08-23 | 2024-08-21 | 0.157 | 51,500 | +0 | 0.08% | 8,086 |
| 2024-08-22 | 2024-08-20 | 0.157 | 51,500 | +0 | 0.08% | 8,086 |
| 2024-08-21 | 2024-08-19 | 0.157 | 51,500 | +0 | 0.08% | 8,086 |
| 2024-08-20 | 2024-08-16 | 0.157 | 51,500 | +0 | 0.08% | 8,086 |
| 2024-08-19 | 2024-08-15 | 0.157 | 51,500 | +0 | 0.08% | 8,086 |
| 2024-08-16 | 2024-08-14 | 0.168 | 51,500 | +0 | 0.08% | 8,652 |
| 2024-08-15 | 2024-08-13 | 0.180 | 51,500 | +0 | 0.08% | 9,270 |
| 2024-08-14 | 2024-08-12 | 0.188 | 51,500 | +0 | 0.08% | 9,682 |
| 2024-08-13 | 2024-08-09 | 0.188 | 51,500 | +0 | 0.08% | 9,682 |
| 2024-08-12 | 2024-08-08 | 0.200 | 51,500 | +0 | 0.08% | 10,300 |
| 2024-08-09 | 2024-08-07 | 0.188 | 51,500 | +0 | 0.08% | 9,682 |
| 2024-08-08 | 2024-08-06 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-08-07 | 2024-08-05 | 0.216 | 51,500 | +0 | 0.08% | 11,124 |
| 2024-08-06 | 2024-08-02 | 0.216 | 51,500 | +0 | 0.08% | 11,124 |
| 2024-08-05 | 2024-08-01 | 0.216 | 51,500 | +0 | 0.08% | 11,124 |
| 2024-08-02 | 2024-07-31 | 0.216 | 51,500 | +0 | 0.08% | 11,124 |
| 2024-08-01 | 2024-07-30 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-07-31 | 2024-07-29 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-07-30 | 2024-07-26 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-07-29 | 2024-07-25 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-07-26 | 2024-07-24 | 0.232 | 51,500 | +0 | 0.08% | 11,948 |
| 2024-07-25 | 2024-07-23 | 0.232 | 51,500 | +0 | 0.08% | 11,948 |
| 2024-07-24 | 2024-07-22 | 0.232 | 51,500 | +0 | 0.08% | 11,948 |
| 2024-07-23 | 2024-07-19 | 0.232 | 51,500 | +0 | 0.08% | 11,948 |
| 2024-07-22 | 2024-07-18 | 0.218 | 51,500 | +0 | 0.08% | 11,227 |
| 2024-07-19 | 2024-07-17 | 0.219 | 51,500 | +0 | 0.08% | 11,278 |
| 2024-07-18 | 2024-07-16 | 0.219 | 51,500 | +0 | 0.08% | 11,278 |
| 2024-07-17 | 2024-07-15 | 0.218 | 51,500 | +0 | 0.08% | 11,227 |
| 2024-07-16 | 2024-07-12 | 0.221 | 51,500 | +0 | 0.08% | 11,382 |
| 2024-07-15 | 2024-07-11 | 0.232 | 51,500 | +0 | 0.08% | 11,948 |
| 2024-07-12 | 2024-07-10 | 0.235 | 51,500 | +0 | 0.08% | 12,102 |
| 2024-07-11 | 2024-07-09 | 0.237 | 51,500 | +0 | 0.08% | 12,206 |
| 2024-07-10 | 2024-07-08 | 0.212 | 51,500 | +0 | 0.08% | 10,918 |
| 2024-07-09 | 2024-07-05 | 0.229 | 51,500 | +0 | 0.08% | 11,794 |
| 2024-07-08 | 2024-07-04 | 0.265 | 51,500 | +0 | 0.08% | 13,648 |
| 2024-07-05 | 2024-07-03 | 0.228 | 51,500 | +0 | 0.08% | 11,742 |
| 2024-07-04 | 2024-07-02 | 0.228 | 51,500 | +0 | 0.08% | 11,742 |
| 2024-07-03 | 2024-06-28 | 0.236 | 51,500 | +0 | 0.08% | 12,154 |
| 2024-07-02 | 2024-06-27 | 0.236 | 51,500 | +0 | 0.08% | 12,154 |
| 2024-06-28 | 2024-06-26 | 0.236 | 51,500 | +0 | 0.08% | 12,154 |
| 2024-06-27 | 2024-06-25 | 0.236 | 51,500 | +0 | 0.08% | 12,154 |
| 2024-06-26 | 2024-06-24 | 0.236 | 51,500 | +0 | 0.08% | 12,154 |
| 2024-06-25 | 2024-06-21 | 0.236 | 51,500 | +0 | 0.08% | 12,154 |
| 2024-06-24 | 2024-06-20 | 0.265 | 51,500 | +0 | 0.08% | 13,648 |
| 2024-06-21 | 2024-06-19 | 0.238 | 51,500 | +0 | 0.08% | 12,257 |
| 2024-06-20 | 2024-06-18 | 0.221 | 51,500 | +0 | 0.08% | 11,382 |
| 2024-06-19 | 2024-06-17 | 0.217 | 51,500 | +0 | 0.08% | 11,176 |
| 2024-06-18 | 2024-06-14 | 0.238 | 51,500 | +0 | 0.08% | 12,257 |
| 2024-06-17 | 2024-06-13 | 0.245 | 51,500 | +0 | 0.08% | 12,618 |
| 2024-06-14 | 2024-06-12 | 0.248 | 51,500 | +0 | 0.08% | 12,772 |
| 2024-06-13 | 2024-06-11 | 0.248 | 51,500 | +0 | 0.08% | 12,772 |
| 2024-06-12 | 2024-06-07 | 0.250 | 51,500 | +0 | 0.08% | 12,875 |
| 2024-06-11 | 2024-06-06 | 0.260 | 51,500 | +0 | 0.08% | 13,390 |
| 2024-06-07 | 2024-06-05 | 0.255 | 51,500 | +0 | 0.08% | 13,132 |
| 2024-06-06 | 2024-06-04 | 0.255 | 51,500 | +0 | 0.08% | 13,132 |
| 2024-06-05 | 2024-06-03 | 0.270 | 51,500 | +0 | 0.08% | 13,905 |
| 2024-06-04 | 2024-05-31 | 0.270 | 51,500 | +0 | 0.08% | 13,905 |
| 2024-06-03 | 2024-05-30 | 0.228 | 51,500 | +0 | 0.08% | 11,742 |
| 2024-05-31 | 2024-05-29 | 0.240 | 51,500 | +0 | 0.08% | 12,360 |
| 2024-05-30 | 2024-05-28 | 0.241 | 51,500 | +0 | 0.08% | 12,412 |
| 2024-05-29 | 2024-05-27 | 0.245 | 51,500 | +0 | 0.08% | 12,618 |
| 2024-05-28 | 2024-05-24 | 0.244 | 51,500 | +0 | 0.08% | 12,566 |
| 2024-05-27 | 2024-05-23 | 0.244 | 51,500 | +0 | 0.08% | 12,566 |
| 2024-05-24 | 2024-05-22 | 0.245 | 51,500 | +0 | 0.08% | 12,618 |
| 2024-05-23 | 2024-05-21 | 0.249 | 51,500 | +0 | 0.08% | 12,824 |
| 2024-05-22 | 2024-05-20 | 0.270 | 51,500 | +0 | 0.08% | 13,905 |
| 2024-05-21 | 2024-05-17 | 0.285 | 51,500 | +0 | 0.08% | 14,677 |
| 2024-05-20 | 2024-05-16 | 0.270 | 51,500 | +0 | 0.08% | 13,905 |
| 2024-05-17 | 2024-05-14 | 0.200 | 51,500 | +0 | 0.08% | 10,300 |
| 2024-05-16 | 2024-05-13 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-05-14 | 2024-05-10 | 0.195 | 51,500 | +0 | 0.08% | 10,042 |
| 2024-05-13 | 2024-05-09 | 0.186 | 51,500 | +0 | 0.08% | 9,579 |
| 2024-05-10 | 2024-05-08 | 0.183 | 51,500 | +0 | 0.08% | 9,424 |
| 2024-05-09 | 2024-05-07 | 0.180 | 51,500 | +0 | 0.08% | 9,270 |
| 2024-05-08 | 2024-05-06 | 0.180 | 51,500 | +0 | 0.08% | 9,270 |
| 2024-05-07 | 2024-05-03 | 0.195 | 51,500 | +0 | 0.08% | 10,042 |
| 2024-05-06 | 2024-05-02 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-05-03 | 2024-04-30 | 0.181 | 51,500 | +0 | 0.08% | 9,322 |
| 2024-05-02 | 2024-04-29 | 0.185 | 51,500 | +0 | 0.08% | 9,528 |
| 2024-04-30 | 2024-04-26 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-04-29 | 2024-04-25 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-04-26 | 2024-04-24 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-04-25 | 2024-04-23 | 0.200 | 51,500 | +0 | 0.08% | 10,300 |
| 2024-04-24 | 2024-04-22 | 0.200 | 51,500 | +0 | 0.08% | 10,300 |
| 2024-04-23 | 2024-04-19 | 0.200 | 51,500 | +0 | 0.08% | 10,300 |
| 2024-04-22 | 2024-04-18 | 0.200 | 51,500 | +0 | 0.08% | 10,300 |
| 2024-04-19 | 2024-04-17 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-04-18 | 2024-04-16 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-04-17 | 2024-04-15 | 0.198 | 51,500 | +0 | 0.08% | 10,197 |
| 2024-04-16 | 2024-04-12 | 0.175 | 51,500 | +0 | 0.08% | 9,012 |
| 2024-04-15 | 2024-04-11 | 0.175 | 51,500 | +0 | 0.08% | 9,012 |
| 2024-04-12 | 2024-04-10 | 0.175 | 51,500 | +0 | 0.08% | 9,012 |
| 2024-04-11 | 2024-04-09 | 0.175 | 51,500 | +0 | 0.08% | 9,012 |
| 2024-04-10 | 2024-04-08 | 0.175 | 51,500 | +0 | 0.08% | 9,012 |
| 2024-04-09 | 2024-04-05 | 0.175 | 51,500 | +0 | 0.08% | 9,012 |
| 2024-04-08 | 2024-04-03 | 0.170 | 51,500 | +0 | 0.08% | 8,755 |
| 2024-04-05 | 2024-04-02 | 0.170 | 51,500 | +0 | 0.08% | 8,755 |
| 2024-04-03 | 2024-03-28 | 0.169 | 51,500 | +0 | 0.08% | 8,704 |
| 2024-04-02 | 2024-03-27 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-03-28 | 2024-03-26 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-03-27 | 2024-03-25 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-03-26 | 2024-03-22 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-03-25 | 2024-03-21 | 0.190 | 51,500 | +0 | 0.08% | 9,785 |
| 2024-03-22 | 2024-03-20 | 0.199 | 51,500 | +0 | 0.08% | 10,248 |
| 2024-03-21 | 2024-03-19 | 0.199 | 51,500 | +0 | 0.08% | 10,248 |
| 2024-03-20 | 2024-03-18 | 0.200 | 51,500 | +0 | 0.08% | 10,300 |
| 2024-03-19 | 2024-03-15 | 0.201 | 51,500 | +0 | 0.08% | 10,352 |
| 2024-03-18 | 2024-03-14 | 0.199 | 51,500 | +0 | 0.08% | 10,248 |
| 2024-03-15 | 2024-03-13 | 0.199 | 51,500 | +0 | 0.08% | 10,248 |
| 2024-03-14 | 2024-03-12 | 0.199 | 51,500 | +0 | 0.08% | 10,248 |
| 2024-03-13 | 2024-03-11 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-03-12 | 2024-03-08 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-03-11 | 2024-03-07 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-03-08 | 2024-03-06 | 0.231 | 51,500 | +0 | 0.08% | 11,896 |
| 2024-03-07 | 2024-03-05 | 0.232 | 51,500 | +0 | 0.08% | 11,948 |
| 2024-03-06 | 2024-03-04 | 0.232 | 51,500 | +0 | 0.08% | 11,948 |
| 2024-03-05 | 2024-03-01 | 0.229 | 51,500 | +0 | 0.08% | 11,794 |
| 2024-03-04 | 2024-02-29 | 0.233 | 51,500 | +0 | 0.08% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.234 | 51,500 | +0 | 0.08% | 12,051 |
| 2024-02-29 | 2024-02-27 | 0.240 | 51,500 | +0 | 0.08% | 12,360 |
| 2024-02-28 | 2024-02-26 | 0.240 | 51,500 | +0 | 0.08% | 12,360 |
| 2024-02-27 | 2024-02-23 | 0.244 | 51,500 | +0 | 0.08% | 12,566 |
| 2024-02-26 | 2024-02-22 | 0.244 | 51,500 | +0 | 0.08% | 12,566 |
| 2024-02-23 | 2024-02-21 | 0.235 | 51,500 | +0 | 0.08% | 12,102 |
| 2024-02-22 | 2024-02-20 | 0.215 | 51,500 | +0 | 0.08% | 11,072 |
| 2024-02-21 | 2024-02-19 | 0.230 | 51,500 | +0 | 0.08% | 11,845 |
| 2024-02-20 | 2024-02-16 | 0.210 | 51,500 | +0 | 0.08% | 10,815 |
| 2024-02-19 | 2024-02-15 | 0.210 | 51,500 | +0 | 0.08% | 10,815 |
| 2024-02-16 | 2024-02-14 | 0.210 | 51,500 | +0 | 0.08% | 10,815 |
| 2024-02-15 | 2024-02-09 | 0.210 | 51,500 | +0 | 0.08% | 10,815 |
| 2024-02-14 | 2024-02-07 | 0.210 | 51,500 | +0 | 0.08% | 10,815 |
| 2024-02-08 | 2024-02-06 | 0.210 | 51,500 | +0 | 0.08% | 10,815 |
| 2024-02-07 | 2024-02-05 | 0.199 | 51,500 | +0 | 0.08% | 10,248 |
| 2024-02-06 | 2024-02-02 | 0.215 | 51,500 | +0 | 0.08% | 11,072 |
| 2024-02-05 | 2024-02-01 | 0.250 | 51,500 | +0 | 0.08% | 12,875 |
| 2024-02-02 | 2024-01-31 | 0.250 | 51,500 | +0 | 0.08% | 12,875 |
| 2024-02-01 | 2024-01-30 | 0.250 | 51,500 | +0 | 0.08% | 12,875 |
| 2024-01-31 | 2024-01-29 | 0.250 | 51,500 | +0 | 0.08% | 12,875 |
| 2024-01-30 | 2024-01-26 | 0.250 | 51,500 | +0 | 0.08% | 12,875 |
| 2024-01-29 | 2024-01-25 | 0.270 | 51,500 | +0 | 0.08% | 13,905 |
| 2024-01-26 | 2024-01-24 | 0.245 | 51,500 | +0 | 0.08% | 12,618 |
| 2024-01-25 | 2024-01-23 | 0.220 | 51,500 | +0 | 0.08% | 11,330 |
| 2024-01-24 | 2024-01-22 | 0.205 | 51,500 | +0 | 0.08% | 10,558 |
| 2024-01-23 | 2024-01-19 | 0.242 | 51,500 | +0 | 0.08% | 12,463 |
| 2024-01-22 | 2024-01-18 | 0.231 | 51,500 | +0 | 0.08% | 11,896 |
| 2024-01-19 | 2024-01-17 | 0.240 | 51,500 | +0 | 0.08% | 12,360 |
| 2024-01-18 | 2024-01-16 | 0.260 | 51,500 | +0 | 0.08% | 13,390 |
| 2024-01-17 | 2024-01-15 | 0.260 | 51,500 | +0 | 0.08% | 13,390 |
| 2024-01-16 | 2024-01-12 | 0.260 | 51,500 | +0 | 0.08% | 13,390 |
| 2024-01-15 | 2024-01-11 | 0.260 | 51,500 | +0 | 0.08% | 13,390 |
| 2024-01-12 | 2024-01-10 | 0.255 | 51,500 | +0 | 0.08% | 13,132 |
| 2024-01-11 | 2024-01-09 | 0.270 | 51,500 | +0 | 0.08% | 13,905 |
| 2024-01-10 | 2024-01-08 | 0.265 | 51,500 | +0 | 0.08% | 13,648 |
| 2024-01-09 | 2024-01-05 | 0.265 | 51,500 | +0 | 0.08% | 13,648 |
| 2024-01-08 | 2024-01-04 | 0.270 | 51,500 | +0 | 0.08% | 13,905 |
| 2024-01-05 | 2024-01-03 | 0.265 | 51,500 | +0 | 0.08% | 13,648 |
| 2024-01-04 | 2024-01-02 | 0.275 | 51,500 | +0 | 0.08% | 14,163 |
| 2024-01-03 | 2023-12-29 | 0.275 | 51,500 | +0 | 0.08% | 14,163 |
| 2024-01-02 | 2023-12-28 | 0.280 | 51,500 | +0 | 0.08% | 14,420 |
| 2023-12-29 | 2023-12-27 | 0.275 | 51,500 | +0 | 0.08% | 14,163 |
| 2023-12-28 | 2023-12-22 | 0.290 | 51,500 | +0 | 0.08% | 14,935 |
| 2023-12-27 | 2023-12-21 | 0.285 | 51,500 | +0 | 0.08% | 14,677 |
| 2023-12-22 | 2023-12-20 | 0.310 | 51,500 | +0 | 0.08% | 15,965 |
| 2023-12-21 | 2023-12-19 | 0.315 | 51,500 | +0 | 0.08% | 16,222 |
| 2023-12-20 | 2023-12-18 | 0.315 | 51,500 | +0 | 0.08% | 16,222 |
| 2023-12-19 | 2023-12-15 | 0.335 | 51,500 | +0 | 0.08% | 17,252 |
| 2023-12-18 | 2023-12-14 | 0.340 | 51,500 | +0 | 0.08% | 17,510 |
| 2023-12-15 | 2023-12-13 | 0.340 | 51,500 | +0 | 0.08% | 17,510 |
| 2023-12-14 | 2023-12-12 | 0.400 | 51,500 | +0 | 0.08% | 20,600 |
| 2023-12-13 | 2023-12-11 | 0.360 | 51,500 | +0 | 0.08% | 18,540 |
| 2023-12-12 | 2023-12-08 | 0.370 | 51,500 | +0 | 0.08% | 19,055 |
| 2023-12-11 | 2023-12-07 | 0.380 | 51,500 | +0 | 0.08% | 19,570 |
| 2023-12-08 | 2023-12-06 | 0.405 | 51,500 | +0 | 0.08% | 20,858 |
| 2023-12-07 | 2023-12-05 | 0.405 | 51,500 | +0 | 0.08% | 20,858 |
| 2023-12-06 | 2023-12-04 | 0.420 | 51,500 | +0 | 0.08% | 21,630 |
| 2023-12-05 | 2023-12-01 | 0.360 | 51,500 | +0 | 0.08% | 18,540 |
| 2023-12-04 | 2023-11-30 | 0.365 | 51,500 | +0 | 0.08% | 18,798 |
| 2023-12-01 | 2023-11-29 | 0.425 | 51,500 | +0 | 0.08% | 21,888 |
| 2023-11-30 | 2023-11-28 | 0.530 | 51,500 | +0 | 0.08% | 27,295 |
| 2023-11-29 | 2023-11-27 | 0.460 | 51,500 | +0 | 0.08% | 23,690 |
| 2023-11-28 | 2023-11-24 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-27 | 2023-11-23 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-24 | 2023-11-22 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-23 | 2023-11-21 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-22 | 2023-11-20 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-21 | 2023-11-17 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-20 | 2023-11-16 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-17 | 2023-11-15 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-16 | 2023-11-14 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-15 | 2023-11-13 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-14 | 2023-11-10 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-13 | 2023-11-09 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-10 | 2023-11-08 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-09 | 2023-11-07 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-08 | 2023-11-06 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-07 | 2023-11-03 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-06 | 2023-11-02 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-03 | 2023-11-01 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-02 | 2023-10-31 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-11-01 | 2023-10-30 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-31 | 2023-10-27 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-30 | 2023-10-26 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-27 | 2023-10-25 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-26 | 2023-10-24 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-25 | 2023-10-20 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-24 | 2023-10-19 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-20 | 2023-10-18 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-19 | 2023-10-17 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-18 | 2023-10-16 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-17 | 2023-10-13 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-16 | 2023-10-12 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-13 | 2023-10-11 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-12 | 2023-10-10 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-11 | 2023-10-09 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-10 | 2023-10-06 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-09 | 2023-10-05 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-06 | 2023-10-04 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-05 | 2023-10-03 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-04 | 2023-09-29 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-10-03 | 2023-09-28 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-29 | 2023-09-27 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-28 | 2023-09-26 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-27 | 2023-09-25 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-26 | 2023-09-22 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-25 | 2023-09-21 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-22 | 2023-09-20 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-21 | 2023-09-19 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-20 | 2023-09-18 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-19 | 2023-09-15 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-18 | 2023-09-14 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-15 | 2023-09-13 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-14 | 2023-09-12 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-13 | 2023-09-11 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-12 | 2023-09-07 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-11 | 2023-09-06 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-07 | 2023-09-05 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-06 | 2023-09-04 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-05 | 2023-08-31 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-09-04 | 2023-08-30 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-31 | 2023-08-29 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-30 | 2023-08-28 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-29 | 2023-08-25 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-28 | 2023-08-24 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-25 | 2023-08-23 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-24 | 2023-08-22 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-23 | 2023-08-21 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-22 | 2023-08-18 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-21 | 2023-08-17 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-18 | 2023-08-16 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-17 | 2023-08-15 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-16 | 2023-08-14 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-15 | 2023-08-11 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-14 | 2023-08-10 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-11 | 2023-08-09 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-10 | 2023-08-08 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-09 | 2023-08-07 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-08 | 2023-08-04 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-07 | 2023-08-03 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-04 | 2023-08-02 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-03 | 2023-08-01 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-02 | 2023-07-31 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-08-01 | 2023-07-28 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-31 | 2023-07-27 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-28 | 2023-07-26 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-27 | 2023-07-25 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-26 | 2023-07-24 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-25 | 2023-07-21 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-24 | 2023-07-20 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-21 | 2023-07-19 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-20 | 2023-07-18 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-19 | 2023-07-14 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-18 | 2023-07-13 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-14 | 2023-07-12 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-13 | 2023-07-11 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-12 | 2023-07-10 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-11 | 2023-07-07 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-10 | 2023-07-06 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-07 | 2023-07-05 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-06 | 2023-07-04 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-05 | 2023-07-03 | 0.395 | 51,500 | +0 | 0.08% | 20,342 |
| 2023-07-04 | 2023-06-30 | 0.395 | 51,500 | +30,000 | 0.08% | 20,342 |
| 2021-02-17 | 2021-02-11 | 1.200 | 21,500 | -20,000 | 0.03% | 25,800 |
| 2021-02-08 | 2021-02-04 | 1.140 | 41,500 | +20,000 | 0.07% | 47,310 |
| 2021-01-05 | 2020-12-31 | 0.830 | 21,500 | -30,000 | 0.03% | 17,845 |
| 2020-11-17 | 2020-11-13 | 0.930 | 51,500 | -10,000 | 0.08% | 47,895 |
| 2020-05-25 | 2020-05-21 | 1.390 | 61,500 | -500 | 0.10% | 85,485 |
| 2020-04-15 | 2020-04-09 | 1.420 | 62,000 | +9,000 | 0.10% | 88,040 |
| 2020-03-23 | 2020-03-19 | 1.330 | 53,000 | +1,000 | 0.08% | 70,490 |
| 2020-03-03 | 2020-02-28 | 2.000 | 52,000 | +10,000 | 0.08% | 104,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 42,000 | +10,000 | 0.07% | 85,680 |
| 2020-02-20 | 2020-02-18 | 2.140 | 32,000 | -6,000 | 0.05% | 68,480 |
| 2020-02-04 | 2020-01-31 | 1.780 | 38,000 | +6,000 | 0.06% | 67,640 |
| 2019-12-20 | 2019-12-18 | 3.960 | 32,000 | -10,000 | 0.05% | 126,720 |
| 2019-12-19 | 2019-12-17 | 4.320 | 42,000 | +20,000 | 0.07% | 181,440 |
| 2019-12-18 | 2019-12-16 | 4.830 | 22,000 | -10,000 | 0.04% | 106,260 |
| 2019-12-17 | 2019-12-13 | 4.400 | 32,000 | +32,000 | 0.05% | 140,800 |
| 2019-02-28 | 2019-02-26 | 7.600 | 0 | -1,500 | ||
| 2019-02-21 | 2019-02-19 | 7.660 | 1,500 | -1,000 | 0.00% | 11,490 |
| 2019-01-22 | 2019-01-18 | 7.530 | 2,500 | -500 | 0.00% | 18,825 |
| 2019-01-17 | 2019-01-15 | 7.530 | 3,000 | -1,000 | 0.00% | 22,590 |
| 2019-01-14 | 2019-01-10 | 7.550 | 4,000 | -5,000 | 0.01% | 30,200 |
| 2019-01-11 | 2019-01-09 | 7.500 | 9,000 | -2,500 | 0.01% | 67,500 |
| 2019-01-03 | 2018-12-31 | 7.420 | 11,500 | -1,500 | 0.02% | 85,330 |
| 2019-01-02 | 2018-12-27 | 7.400 | 13,000 | -1,000 | 0.02% | 96,200 |
| 2018-12-17 | 2018-12-13 | 7.460 | 14,000 | -1,000 | 0.02% | 104,440 |
| 2018-12-07 | 2018-12-05 | 7.450 | 15,000 | -1,000 | 0.02% | 111,750 |
| 2018-12-05 | 2018-12-03 | 7.500 | 16,000 | -3,000 | 0.03% | 120,000 |
| 2018-07-27 | 2018-07-25 | 7.300 | 19,000 | +19,000 | 0.04% | 138,700 |
| 2017-05-11 | 2017-05-09 | 5.166 | 0 | -3,482 | ||
| 2017-01-10 | 2017-01-06 | 5.096 | 3,482 | -995 | 0.01% | 17,743 |
| 2016-12-12 | 2016-12-08 | 5.126 | 4,477 | -4,975 | 0.01% | 22,948 |
| 2016-12-09 | 2016-12-07 | 5.256 | 9,452 | +8,457 | 0.02% | 49,683 |
| 2016-12-02 | 2016-11-30 | 5.297 | 995 | -4,477 | 0.00% | 5,270 |
| 2016-11-30 | 2016-11-28 | 5.126 | 5,472 | -4,478 | 0.01% | 28,048 |
| 2016-11-29 | 2016-11-25 | 5.136 | 9,950 | 0.02% | 51,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy