History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.072 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.072 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.072 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.072 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.116 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.147 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.140 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.151 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.151 0 +0
2025-06-05 2025-06-03 0.151 0 +0
2025-06-04 2025-06-02 0.151 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.152 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.130 0 +0
2025-05-14 2025-05-12 0.149 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.092 0 +0
2025-04-29 2025-04-25 0.092 0 +0
2025-04-28 2025-04-24 0.093 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.104 0 +0
2025-04-10 2025-04-08 0.104 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.131 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.146 0 +0
2025-02-27 2025-02-25 0.131 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.132 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.139 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.114 0 +0
2025-02-10 2025-02-06 0.114 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.094 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.094 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.114 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.117 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.126 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.127 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.139 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.130 0 +0
2024-11-14 2024-11-12 0.130 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.147 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.124 0 +0
2024-11-01 2024-10-30 0.124 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.148 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.198 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.213 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.137 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.153 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.153 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.125 0 +0
2024-09-05 2024-09-03 0.125 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.193 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.157 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.168 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.198 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.232 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.221 0 +0
2024-07-15 2024-07-11 0.232 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.212 0 +0
2024-07-09 2024-07-05 0.229 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.228 0 +0
2024-07-04 2024-07-02 0.228 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.236 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.236 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.236 0 +0
2024-06-24 2024-06-20 0.265 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.221 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.248 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.240 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.245 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.244 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.186 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.180 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.198 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.185 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.198 0 +0
2024-04-26 2024-04-24 0.198 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.169 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.199 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.199 0 +0
2024-03-15 2024-03-13 0.199 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.232 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.244 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.215 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.210 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.210 0 +0
2024-02-14 2024-02-07 0.210 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.231 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.335 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.340 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.365 0 +0
2023-12-01 2023-11-29 0.425 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.460 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.395 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.395 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.395 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.395 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.395 0 +0
2023-11-02 2023-10-31 0.395 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.395 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.395 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.395 0 +0
2023-10-06 2023-10-04 0.395 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.395 0 +0
2023-10-03 2023-09-28 0.395 0 +0
2023-09-29 2023-09-27 0.395 0 +0
2023-09-28 2023-09-26 0.395 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.395 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.395 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.395 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.395 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.395 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.395 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.395 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.395 0 +0
2023-08-21 2023-08-17 0.395 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.395 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.395 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.395 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.395 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.395 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.395 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.395 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.395 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.395 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.395 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.395 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.395 0 +0
2023-02-09 2023-02-07 0.395 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.395 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.395 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.395 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.395 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.395 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.395 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.395 0 +0
2022-11-18 2022-11-16 0.395 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.395 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.395 0 +0
2022-11-09 2022-11-07 0.395 0 +0
2022-11-08 2022-11-04 0.395 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.395 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.395 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.395 0 +0
2022-10-26 2022-10-24 0.395 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.395 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.395 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.395 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.395 0 +0
2022-08-08 2022-08-04 0.395 0 +0
2022-08-05 2022-08-03 0.395 0 +0
2022-08-04 2022-08-02 0.395 0 +0
2022-08-03 2022-08-01 0.395 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.395 0 +0
2022-07-18 2022-07-14 0.395 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.395 0 +0
2022-07-13 2022-07-11 0.395 0 +0
2022-07-12 2022-07-08 0.395 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.395 0 +0
2022-07-06 2022-07-04 0.395 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.395 0 +0
2022-06-27 2022-06-23 0.395 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.395 0 +0
2022-06-20 2022-06-16 0.395 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.395 0 +0
2022-05-27 2022-05-25 0.395 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.395 0 +0
2022-05-19 2022-05-17 0.395 0 +0
2022-05-18 2022-05-16 0.395 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.395 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.395 0 +0
2022-05-10 2022-05-05 0.395 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.395 0 +0
2022-04-27 2022-04-25 0.395 0 +0
2022-04-26 2022-04-22 0.395 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.395 0 +0
2022-04-14 2022-04-12 0.395 0 +0
2022-04-13 2022-04-11 0.395 0 +0
2022-04-12 2022-04-08 0.395 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.395 0 +0
2022-04-07 2022-04-04 0.395 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.405 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.425 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.490 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.445 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.540 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.660 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.640 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.640 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.680 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.710 0 +0
2022-01-07 2022-01-05 0.710 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.710 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.650 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.680 0 +0
2021-12-22 2021-12-20 0.650 0 +0
2021-12-21 2021-12-17 0.670 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.670 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.720 0 +0
2021-12-08 2021-12-06 0.690 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.740 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.690 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.690 0 +0
2021-11-15 2021-11-11 0.680 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.700 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.700 0 +0
2021-10-21 2021-10-19 0.700 0 +0
2021-10-20 2021-10-18 0.700 0 +0
2021-10-19 2021-10-15 0.700 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.730 0 +0
2021-10-08 2021-10-06 0.730 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.780 0 +0
2021-10-04 2021-09-29 0.780 0 +0
2021-09-30 2021-09-28 0.790 0 +0
2021-09-29 2021-09-27 0.730 0 +0
2021-09-28 2021-09-24 0.760 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.780 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.790 0 +0
2021-09-17 2021-09-15 0.770 0 +0
2021-09-16 2021-09-14 0.780 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.820 0 +0
2021-09-13 2021-09-09 0.740 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.920 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.830 0 +0
2021-09-02 2021-08-31 0.820 0 +0
2021-09-01 2021-08-30 0.830 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.830 0 +0
2021-08-26 2021-08-24 0.820 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.840 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.740 0 +0
2021-08-13 2021-08-11 0.750 0 +0
2021-08-12 2021-08-10 0.740 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.660 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.690 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.690 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.750 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.760 0 +0
2021-07-15 2021-07-13 0.780 0 +0
2021-07-14 2021-07-12 0.740 0 +0
2021-07-13 2021-07-09 0.740 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.800 0 +0
2021-07-06 2021-07-02 0.800 0 +0
2021-07-05 2021-06-30 0.770 0 +0
2021-07-02 2021-06-29 0.790 0 +0
2021-06-30 2021-06-28 0.790 0 +0
2021-06-29 2021-06-25 0.790 0 +0
2021-06-28 2021-06-24 0.790 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.800 0 +0
2021-06-23 2021-06-21 0.780 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.800 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.840 0 +0
2021-06-15 2021-06-10 0.830 0 +0
2021-06-11 2021-06-09 0.870 0 +0
2021-06-10 2021-06-08 0.830 0 +0
2021-06-09 2021-06-07 0.830 0 +0
2021-06-08 2021-06-04 0.850 0 +0
2021-06-07 2021-06-03 0.830 0 +0
2021-06-04 2021-06-02 0.850 0 +0
2021-06-03 2021-06-01 0.860 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.850 0 +0
2021-05-31 2021-05-27 0.860 0 +0
2021-05-28 2021-05-26 0.840 0 +0
2021-05-27 2021-05-25 0.830 0 +0
2021-05-26 2021-05-24 0.840 0 +0
2021-05-25 2021-05-21 0.850 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.860 0 +0
2021-05-17 2021-05-13 0.860 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.890 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.900 0 +0
2021-05-10 2021-05-06 0.860 0 +0
2021-05-07 2021-05-05 0.870 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.890 0 +0
2021-05-03 2021-04-29 0.890 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.900 0 +0
2021-04-23 2021-04-21 0.890 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.920 0 +0
2021-04-16 2021-04-14 0.920 0 +0
2021-04-15 2021-04-13 0.930 0 +0
2021-04-14 2021-04-12 0.880 0 +0
2021-04-13 2021-04-09 0.890 0 +0
2021-04-12 2021-04-08 0.900 0 +0
2021-04-09 2021-04-07 0.900 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 0.940 0 +0
2021-03-30 2021-03-26 0.950 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.110 0 +0
2021-03-17 2021-03-15 1.130 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.180 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.180 0 +0
2021-03-05 2021-03-03 1.240 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.230 0 +0
2021-03-01 2021-02-25 1.250 0 +0
2021-02-26 2021-02-24 1.240 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.300 0 +0
2021-02-23 2021-02-19 1.290 0 +0
2021-02-22 2021-02-18 1.280 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.240 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.130 0 +0
2021-02-10 2021-02-08 1.110 0 +0
2021-02-09 2021-02-05 1.170 0 +0
2021-02-08 2021-02-04 1.140 0 +0
2021-02-05 2021-02-03 1.190 0 +0
2021-02-04 2021-02-02 1.180 0 +0
2021-02-03 2021-02-01 1.260 0 +0
2021-02-02 2021-01-29 1.370 0 +0
2021-02-01 2021-01-28 1.410 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.150 0 +0
2021-01-26 2021-01-22 1.090 0 +0
2021-01-25 2021-01-21 1.140 0 +0
2021-01-22 2021-01-20 1.170 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 0.890 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.790 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.810 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.810 0 +0
2021-01-05 2020-12-31 0.830 0 +0
2021-01-04 2020-12-29 0.820 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.830 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.860 0 +0
2020-12-21 2020-12-17 0.850 0 +0
2020-12-18 2020-12-16 0.830 0 +0
2020-12-17 2020-12-15 0.830 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.810 0 +0
2020-12-14 2020-12-10 0.820 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.820 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.860 0 +0
2020-12-03 2020-12-01 0.870 0 +0
2020-12-02 2020-11-30 0.870 0 +0
2020-12-01 2020-11-27 0.900 0 +0
2020-11-30 2020-11-26 0.860 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.900 0 +0
2020-11-25 2020-11-23 0.900 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.920 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.930 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.960 0 +0
2020-11-06 2020-11-04 0.950 0 +0
2020-11-05 2020-11-03 0.950 0 +0
2020-11-04 2020-11-02 0.950 0 +0
2020-11-03 2020-10-30 0.990 0 +0
2020-11-02 2020-10-29 0.950 0 +0
2020-10-30 2020-10-28 0.990 0 +0
2020-10-29 2020-10-27 1.000 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 1.000 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.970 0 +0
2020-10-21 2020-10-19 0.960 0 -2,000
2020-03-30 2020-03-26 1.330 2,000 -1,000 0.00% 2,660
2020-03-06 2020-03-04 2.150 3,000 +1,000 0.00% 6,450
2020-02-14 2020-02-12 2.230 2,000 -97,000 0.00% 4,460
2020-02-13 2020-02-11 2.230 99,000 -62,000 0.16% 220,770
2020-02-12 2020-02-10 2.340 161,000 -62,000 0.26% 376,740
2020-02-11 2020-02-07 2.480 223,000 -101,000 0.36% 553,040
2020-02-10 2020-02-06 2.230 324,000 -138,500 0.52% 722,520
2020-02-07 2020-02-05 2.370 462,500 -144,295 0.74% 1,096,125
2020-02-05 2020-02-03 1.840 606,795 +604,795 0.97% 1,116,503
2019-12-23 2019-12-19 3.610 2,000 -71,000 0.00% 7,220
2019-12-18 2019-12-16 4.830 73,000 -288,356 0.12% 352,590
2019-12-17 2019-12-13 4.400 361,356 -398,000 0.58% 1,589,966
2019-12-16 2019-12-12 30.300 759,356 -16,677 1.21% 23,008,487
2019-12-13 2019-12-11 28.950 776,033 -12,892 1.24% 22,466,155
2019-12-12 2019-12-10 28.250 788,925 +73,679 1.26% 22,287,131
2019-12-11 2019-12-09 27.800 715,246 +14,668 1.14% 19,883,839
2019-12-10 2019-12-06 27.200 700,578 +31,301 1.12% 19,055,722
2019-12-09 2019-12-05 26.700 669,277 +83,944 1.07% 17,869,696
2019-12-06 2019-12-04 26.050 585,333 +2,951 0.93% 15,247,925
2019-12-05 2019-12-03 25.950 582,382 -15,905 0.93% 15,112,813
2019-12-04 2019-12-02 25.600 598,287 +17,064 0.95% 15,316,147
2019-12-03 2019-11-29 25.300 581,223 +18,508 0.93% 14,704,942
2019-12-02 2019-11-28 25.150 562,715 +19,091 0.90% 14,152,282
2019-11-29 2019-11-27 24.600 543,624 +28,104 0.87% 13,373,150
2019-11-25 2019-11-21 21.600 515,520 -20,295 0.82% 11,135,232
2019-11-22 2019-11-20 21.600 535,815 +78,893 0.85% 11,573,604
2019-11-20 2019-11-18 22.550 456,922 +99,973 0.73% 10,303,591
2019-11-19 2019-11-15 23.500 356,949 +13,286 0.57% 8,388,302
2019-11-14 2019-11-12 21.500 343,663 +82,935 0.55% 7,388,754
2019-11-12 2019-11-08 21.000 260,728 -10,488 0.42% 5,475,288
2019-11-11 2019-11-07 20.800 271,216 +13,068 0.43% 5,641,293
2019-11-08 2019-11-06 20.900 258,148 +16,198 0.41% 5,395,293
2019-11-07 2019-11-05 17.640 241,950 -495 0.39% 4,267,998
2019-11-06 2019-11-04 17.280 242,445 +15,805 0.39% 4,189,450
2019-11-05 2019-11-01 16.840 226,640 -1,000 0.36% 3,816,618
2019-11-04 2019-10-31 16.500 227,640 -3,254 0.36% 3,756,060
2019-11-01 2019-10-30 16.300 230,894 -1,756 0.37% 3,763,572
2019-10-31 2019-10-29 15.960 232,650 +260 0.37% 3,713,094
2019-10-30 2019-10-28 16.000 232,390 -4,750 0.37% 3,718,240
2019-10-24 2019-10-22 16.100 237,140 -1,000 0.38% 3,817,954
2019-10-23 2019-10-21 16.160 238,140 +39,905 0.38% 3,848,342
2019-10-17 2019-10-15 14.200 198,235 -4,455 0.32% 2,814,937
2019-10-14 2019-10-10 14.700 202,690 -3,974 0.32% 2,979,543
2019-10-03 2019-09-30 15.740 206,664 -30,485 0.33% 3,252,891
2019-10-02 2019-09-27 15.580 237,149 -2,183 0.38% 3,694,781
2019-09-30 2019-09-26 15.380 239,332 +30,485 0.38% 3,680,926
2019-09-26 2019-09-24 14.980 208,847 +137,567 0.33% 3,128,528
2019-09-23 2019-09-19 14.000 71,280 -8,720 0.11% 997,920
2019-09-19 2019-09-17 13.880 80,000 -3,212 0.13% 1,110,400
2019-09-16 2019-09-12 14.100 83,212 +28,465 0.13% 1,173,289
2019-09-06 2019-09-04 13.780 54,747 +25,047 0.09% 754,414
2019-08-09 2019-08-07 9.010 29,700 +29,700 0.05% 267,597
2018-09-04 2018-08-31 7.230 0 -42,075
2018-08-31 2018-08-29 7.140 42,075 -3,960 0.08% 300,416
2018-08-30 2018-08-28 7.120 46,035 -3,465 0.09% 327,769
2018-08-17 2018-08-15 7.310 49,500 -990 0.09% 361,845
2018-08-14 2018-08-10 7.230 50,490 -7,920 0.10% 365,043
2018-08-13 2018-08-09 7.430 58,410 -11,880 0.11% 433,986
2018-08-10 2018-08-08 7.390 70,290 -2,970 0.13% 519,443
2018-07-13 2018-07-11 7.110 73,260 -1,240 0.14% 520,879
2018-07-12 2018-07-10 7.140 74,500 +74,500 0.14% 531,930
2018-07-04 2018-06-29 7.186 0 -68,461
2018-05-03 2018-04-30 7.417 68,461 -985 0.13% 507,784
2018-04-27 2018-04-25 7.236 69,446 -1,477 0.13% 502,527
2018-04-26 2018-04-24 7.508 70,923 -985 0.14% 532,460
2018-04-25 2018-04-23 7.498 71,908 -5,910 0.14% 539,133
2018-04-24 2018-04-20 7.327 77,818 -2,463 0.15% 570,147
2018-04-23 2018-04-19 7.347 80,281 -2,463 0.15% 589,807
2018-04-20 2018-04-18 7.387 82,744 +82,744 0.16% 611,228
2018-04-19 2018-04-17 7.347 0 -95,057
2018-04-18 2018-04-16 7.407 95,057 -6,895 0.18% 704,095
2018-04-17 2018-04-13 7.538 101,952 -1,510 0.19% 768,487
2018-04-12 2018-04-10 7.578 103,462 -1,036 0.20% 784,028
2018-04-04 2018-03-29 7.256 104,498 -7,247 0.20% 758,271
2018-03-28 2018-03-26 7.286 111,745 -4,728 0.21% 814,227
2018-03-27 2018-03-23 7.276 116,473 -16,119 0.22% 847,507
2018-03-26 2018-03-22 7.337 132,592 -7,181 0.25% 972,791
2018-03-22 2018-03-20 7.467 139,773 -1,019 0.27% 1,043,738
2018-01-18 2018-01-16 7.387 140,792 -995 0.27% 1,040,027
2018-01-16 2018-01-12 7.558 141,787 -3,482 0.27% 1,071,603
2018-01-12 2018-01-10 7.457 145,269 +54,725 0.28% 1,083,319
2017-12-29 2017-12-27 8.010 90,544 +37,809 0.17% 725,266
2017-12-15 2017-12-13 7.286 52,735 +7,960 0.10% 384,252
2017-11-28 2017-11-24 6.854 44,775 +44,775 0.09% 306,902
2016-11-29 2016-11-25 5.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top