History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-10-02 | 2025-09-29 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-28 | 2025-08-26 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-30 | 2025-07-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,500 | +1,500 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.080 | 0 | -19,000 | ||
| 2025-07-15 | 2025-07-11 | 0.073 | 19,000 | -500 | 0.03% | 1,387 |
| 2025-07-14 | 2025-07-10 | 0.075 | 19,500 | +19,500 | 0.03% | 1,462 |
| 2025-07-08 | 2025-07-04 | 0.119 | 0 | -25,500 | ||
| 2025-07-07 | 2025-07-03 | 0.119 | 25,500 | +6,000 | 0.04% | 3,034 |
| 2025-07-04 | 2025-07-02 | 0.119 | 19,500 | +19,500 | 0.03% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.116 | 0 | -28,000 | ||
| 2025-06-30 | 2025-06-26 | 0.117 | 28,000 | +28,000 | 0.04% | 3,276 |
| 2025-06-23 | 2025-06-19 | 0.140 | 0 | -5,500 | ||
| 2025-06-20 | 2025-06-18 | 0.147 | 5,500 | -500 | 0.01% | 808 |
| 2025-06-19 | 2025-06-17 | 0.145 | 6,000 | +6,000 | 0.01% | 870 |
| 2025-06-03 | 2025-05-30 | 0.151 | 0 | -3,000 | ||
| 2025-05-28 | 2025-05-26 | 0.152 | 3,000 | -23,500 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.160 | 26,500 | +26,500 | 0.04% | 4,240 |
| 2025-05-13 | 2025-05-09 | 0.131 | 0 | -6,500 | ||
| 2025-05-12 | 2025-05-08 | 0.109 | 6,500 | -1,000 | 0.01% | 708 |
| 2025-05-09 | 2025-05-07 | 0.099 | 7,500 | +2,000 | 0.01% | 742 |
| 2025-05-07 | 2025-05-02 | 0.111 | 5,500 | +5,500 | 0.01% | 610 |
| 2025-04-14 | 2025-04-10 | 0.104 | 0 | -65,000 | ||
| 2025-04-02 | 2025-03-31 | 0.122 | 65,000 | -500 | 0.10% | 7,930 |
| 2025-04-01 | 2025-03-28 | 0.129 | 65,500 | -500 | 0.10% | 8,450 |
| 2025-03-31 | 2025-03-27 | 0.135 | 66,000 | -500 | 0.11% | 8,910 |
| 2025-03-27 | 2025-03-25 | 0.131 | 66,500 | +9,000 | 0.11% | 8,712 |
| 2025-03-21 | 2025-03-19 | 0.140 | 57,500 | -67,000 | 0.09% | 8,050 |
| 2025-03-17 | 2025-03-13 | 0.155 | 124,500 | +90,500 | 0.20% | 19,298 |
| 2025-03-11 | 2025-03-07 | 0.156 | 34,000 | +34,000 | 0.05% | 5,304 |
| 2025-03-07 | 2025-03-05 | 0.158 | 0 | -18,500 | ||
| 2025-03-05 | 2025-03-03 | 0.141 | 18,500 | +18,500 | 0.03% | 2,608 |
| 2025-03-03 | 2025-02-27 | 0.143 | 0 | -15,500 | ||
| 2025-02-28 | 2025-02-26 | 0.146 | 15,500 | +14,000 | 0.02% | 2,263 |
| 2025-02-25 | 2025-02-21 | 0.132 | 1,500 | -500 | 0.00% | 198 |
| 2025-02-20 | 2025-02-18 | 0.126 | 2,000 | -5,000 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.103 | 7,000 | +2,500 | 0.01% | 721 |
| 2025-02-12 | 2025-02-10 | 0.104 | 4,500 | +4,500 | 0.01% | 468 |
| 2025-02-06 | 2025-02-04 | 0.114 | 0 | -74,000 | ||
| 2025-02-04 | 2025-01-28 | 0.098 | 74,000 | +68,000 | 0.12% | 7,252 |
| 2025-02-03 | 2025-01-24 | 0.095 | 6,000 | -35,000 | 0.01% | 570 |
| 2025-01-22 | 2025-01-20 | 0.094 | 41,000 | +34,000 | 0.07% | 3,854 |
| 2025-01-14 | 2025-01-10 | 0.105 | 7,000 | -55,500 | 0.01% | 735 |
| 2025-01-10 | 2025-01-08 | 0.112 | 62,500 | +62,500 | 0.10% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 0 | -54,000 | ||
| 2024-12-16 | 2024-12-12 | 0.132 | 54,000 | -500 | 0.09% | 7,128 |
| 2024-12-13 | 2024-12-11 | 0.126 | 54,500 | -13,000 | 0.09% | 6,867 |
| 2024-12-09 | 2024-12-05 | 0.108 | 67,500 | +2,000 | 0.11% | 7,290 |
| 2024-11-29 | 2024-11-27 | 0.110 | 65,500 | +1,000 | 0.10% | 7,205 |
| 2024-11-20 | 2024-11-18 | 0.127 | 64,500 | +10,000 | 0.10% | 8,192 |
| 2024-11-19 | 2024-11-15 | 0.139 | 54,500 | -1,000 | 0.09% | 7,576 |
| 2024-11-13 | 2024-11-11 | 0.130 | 55,500 | +45,500 | 0.09% | 7,215 |
| 2024-11-12 | 2024-11-08 | 0.147 | 10,000 | -500 | 0.02% | 1,470 |
| 2024-11-06 | 2024-11-04 | 0.147 | 10,500 | -54,500 | 0.02% | 1,544 |
| 2024-10-29 | 2024-10-25 | 0.146 | 65,000 | -13,500 | 0.10% | 9,490 |
| 2024-10-22 | 2024-10-18 | 0.155 | 78,500 | -7,500 | 0.13% | 12,168 |
| 2024-10-17 | 2024-10-15 | 0.173 | 86,000 | -500 | 0.14% | 14,878 |
| 2024-10-09 | 2024-10-07 | 0.230 | 86,500 | +86,500 | 0.14% | 19,895 |
| 2024-10-04 | 2024-10-02 | 0.162 | 0 | -3,000 | ||
| 2024-09-30 | 2024-09-26 | 0.153 | 3,000 | +3,000 | 0.00% | 459 |
| 2024-09-02 | 2024-08-29 | 0.149 | 0 | -2,500 | ||
| 2024-08-21 | 2024-08-19 | 0.157 | 2,500 | -6,500 | 0.00% | 392 |
| 2024-08-16 | 2024-08-14 | 0.168 | 9,000 | -10,000 | 0.01% | 1,512 |
| 2024-08-15 | 2024-08-13 | 0.180 | 19,000 | +500 | 0.03% | 3,420 |
| 2024-08-12 | 2024-08-08 | 0.200 | 18,500 | -500 | 0.03% | 3,700 |
| 2024-08-02 | 2024-07-31 | 0.216 | 19,000 | -6,500 | 0.03% | 4,104 |
| 2024-07-18 | 2024-07-16 | 0.219 | 25,500 | +500 | 0.04% | 5,584 |
| 2024-07-16 | 2024-07-12 | 0.221 | 25,000 | -5,000 | 0.04% | 5,525 |
| 2024-07-15 | 2024-07-11 | 0.232 | 30,000 | +30,000 | 0.05% | 6,960 |
| 2024-07-11 | 2024-07-09 | 0.237 | 0 | -500 | ||
| 2024-07-10 | 2024-07-08 | 0.212 | 500 | -4,000 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.229 | 4,500 | +500 | 0.01% | 1,030 |
| 2024-07-04 | 2024-07-02 | 0.228 | 4,000 | +1,500 | 0.01% | 912 |
| 2024-06-25 | 2024-06-21 | 0.236 | 2,500 | +2,500 | 0.00% | 590 |
| 2024-06-20 | 2024-06-18 | 0.221 | 0 | -12,500 | ||
| 2024-06-19 | 2024-06-17 | 0.217 | 12,500 | +6,500 | 0.02% | 2,712 |
| 2024-06-06 | 2024-06-04 | 0.255 | 6,000 | -3,000 | 0.01% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.270 | 9,000 | +9,000 | 0.01% | 2,430 |
| 2024-06-04 | 2024-05-31 | 0.270 | 0 | -11,500 | ||
| 2024-06-03 | 2024-05-30 | 0.228 | 11,500 | +2,000 | 0.02% | 2,622 |
| 2024-05-31 | 2024-05-29 | 0.240 | 9,500 | +3,000 | 0.02% | 2,280 |
| 2024-05-22 | 2024-05-20 | 0.270 | 6,500 | +6,500 | 0.01% | 1,755 |
| 2024-05-10 | 2024-05-08 | 0.183 | 0 | -18,500 | ||
| 2024-05-08 | 2024-05-06 | 0.180 | 18,500 | -4,000 | 0.03% | 3,330 |
| 2024-05-06 | 2024-05-02 | 0.198 | 22,500 | -500 | 0.04% | 4,455 |
| 2024-05-03 | 2024-04-30 | 0.181 | 23,000 | -500 | 0.04% | 4,163 |
| 2024-04-17 | 2024-04-15 | 0.198 | 23,500 | +18,000 | 0.04% | 4,653 |
| 2024-04-05 | 2024-04-02 | 0.170 | 5,500 | +4,500 | 0.01% | 935 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,000 | +1,000 | 0.00% | 200 |
| 2023-12-08 | 2023-12-06 | 0.405 | 0 | -500 | ||
| 2023-12-05 | 2023-12-01 | 0.360 | 500 | -8,000 | 0.00% | 180 |
| 2023-11-29 | 2023-11-27 | 0.460 | 8,500 | -26,000 | 0.01% | 3,910 |
| 2022-03-31 | 2022-03-29 | 0.405 | 34,500 | -16,500 | 0.05% | 13,973 |
| 2022-03-30 | 2022-03-28 | 0.405 | 51,000 | +22,500 | 0.08% | 20,655 |
| 2022-03-29 | 2022-03-25 | 0.410 | 28,500 | -15,000 | 0.05% | 11,685 |
| 2022-03-28 | 2022-03-24 | 0.425 | 43,500 | +9,000 | 0.07% | 18,488 |
| 2022-03-24 | 2022-03-22 | 0.480 | 34,500 | -3,500 | 0.05% | 16,560 |
| 2022-03-23 | 2022-03-21 | 0.500 | 38,000 | +8,500 | 0.06% | 19,000 |
| 2022-03-18 | 2022-03-16 | 0.455 | 29,500 | -8,500 | 0.05% | 13,422 |
| 2022-03-17 | 2022-03-15 | 0.445 | 38,000 | +7,500 | 0.06% | 16,910 |
| 2022-03-16 | 2022-03-14 | 0.430 | 30,500 | -16,500 | 0.05% | 13,115 |
| 2022-03-09 | 2022-03-07 | 0.540 | 47,000 | +13,000 | 0.07% | 25,380 |
| 2022-03-08 | 2022-03-04 | 0.580 | 34,000 | -500 | 0.05% | 19,720 |
| 2022-02-28 | 2022-02-24 | 0.630 | 34,500 | +4,000 | 0.05% | 21,735 |
| 2022-02-22 | 2022-02-18 | 0.650 | 30,500 | -13,000 | 0.05% | 19,825 |
| 2022-02-16 | 2022-02-14 | 0.660 | 43,500 | -3,500 | 0.07% | 28,710 |
| 2022-02-15 | 2022-02-11 | 0.670 | 47,000 | -14,500 | 0.07% | 31,490 |
| 2022-02-11 | 2022-02-09 | 0.680 | 61,500 | +10,500 | 0.10% | 41,820 |
| 2022-02-08 | 2022-02-04 | 0.700 | 51,000 | -2,000 | 0.08% | 35,700 |
| 2022-02-07 | 2022-01-31 | 0.680 | 53,000 | -4,000 | 0.08% | 36,040 |
| 2022-01-28 | 2022-01-26 | 0.630 | 57,000 | -3,000 | 0.09% | 35,910 |
| 2022-01-24 | 2022-01-20 | 0.680 | 60,000 | +3,000 | 0.10% | 40,800 |
| 2022-01-20 | 2022-01-18 | 0.670 | 57,000 | -26,000 | 0.09% | 38,190 |
| 2022-01-19 | 2022-01-17 | 0.670 | 83,000 | -2,500 | 0.13% | 55,610 |
| 2022-01-14 | 2022-01-12 | 0.700 | 85,500 | -1,500 | 0.14% | 59,850 |
| 2022-01-11 | 2022-01-07 | 0.700 | 87,000 | -2,000 | 0.14% | 60,900 |
| 2022-01-10 | 2022-01-06 | 0.710 | 89,000 | -3,500 | 0.14% | 63,190 |
| 2022-01-06 | 2022-01-04 | 0.670 | 92,500 | -500 | 0.15% | 61,975 |
| 2021-12-30 | 2021-12-28 | 0.690 | 93,000 | -2,000 | 0.15% | 64,170 |
| 2021-12-29 | 2021-12-24 | 0.700 | 95,000 | -2,000 | 0.15% | 66,500 |
| 2021-12-28 | 2021-12-22 | 0.660 | 97,000 | -16,000 | 0.15% | 64,020 |
| 2021-12-23 | 2021-12-21 | 0.680 | 113,000 | -11,500 | 0.18% | 76,840 |
| 2021-12-21 | 2021-12-17 | 0.670 | 124,500 | -9,500 | 0.20% | 83,415 |
| 2021-12-16 | 2021-12-14 | 0.670 | 134,000 | -4,500 | 0.21% | 89,780 |
| 2021-12-07 | 2021-12-03 | 0.730 | 138,500 | -1,000 | 0.22% | 101,105 |
| 2021-12-06 | 2021-12-02 | 0.700 | 139,500 | +6,000 | 0.22% | 97,650 |
| 2021-11-29 | 2021-11-25 | 0.740 | 133,500 | +9,000 | 0.21% | 98,790 |
| 2021-11-25 | 2021-11-23 | 0.710 | 124,500 | +29,000 | 0.20% | 88,395 |
| 2021-11-24 | 2021-11-22 | 0.690 | 95,500 | +3,500 | 0.15% | 65,895 |
| 2021-11-22 | 2021-11-18 | 0.720 | 92,000 | -500 | 0.15% | 66,240 |
| 2021-11-19 | 2021-11-17 | 0.750 | 92,500 | +10,500 | 0.15% | 69,375 |
| 2021-11-18 | 2021-11-16 | 0.710 | 82,000 | -500 | 0.13% | 58,220 |
| 2021-11-17 | 2021-11-15 | 0.680 | 82,500 | -19,500 | 0.13% | 56,100 |
| 2021-11-11 | 2021-11-09 | 0.710 | 102,000 | -4,000 | 0.16% | 72,420 |
| 2021-11-03 | 2021-11-01 | 0.700 | 106,000 | -1,000 | 0.17% | 74,200 |
| 2021-11-02 | 2021-10-29 | 0.680 | 107,000 | +12,500 | 0.17% | 72,760 |
| 2021-10-26 | 2021-10-22 | 0.720 | 94,500 | -14,000 | 0.15% | 68,040 |
| 2021-10-19 | 2021-10-15 | 0.700 | 108,500 | -1,500 | 0.17% | 75,950 |
| 2021-10-15 | 2021-10-11 | 0.680 | 110,000 | -3,000 | 0.18% | 74,800 |
| 2021-10-11 | 2021-10-07 | 0.730 | 113,000 | +56,000 | 0.18% | 82,490 |
| 2021-10-04 | 2021-09-29 | 0.780 | 57,000 | -2,000 | 0.09% | 44,460 |
| 2021-09-30 | 2021-09-28 | 0.790 | 59,000 | -1,000 | 0.09% | 46,610 |
| 2021-09-29 | 2021-09-27 | 0.730 | 60,000 | +29,000 | 0.10% | 43,800 |
| 2021-09-28 | 2021-09-24 | 0.760 | 31,000 | -2,000 | 0.05% | 23,560 |
| 2021-09-27 | 2021-09-23 | 0.760 | 33,000 | -11,000 | 0.05% | 25,080 |
| 2021-09-23 | 2021-09-20 | 0.760 | 44,000 | +2,000 | 0.07% | 33,440 |
| 2021-09-21 | 2021-09-17 | 0.800 | 42,000 | -1,500 | 0.07% | 33,600 |
| 2021-09-20 | 2021-09-16 | 0.790 | 43,500 | -20,500 | 0.07% | 34,365 |
| 2021-09-16 | 2021-09-14 | 0.780 | 64,000 | +9,000 | 0.10% | 49,920 |
| 2021-09-15 | 2021-09-13 | 0.770 | 55,000 | +5,500 | 0.09% | 42,350 |
| 2021-09-13 | 2021-09-09 | 0.740 | 49,500 | -1,500 | 0.08% | 36,630 |
| 2021-09-10 | 2021-09-08 | 0.870 | 51,000 | +1,500 | 0.08% | 44,370 |
| 2021-09-01 | 2021-08-30 | 0.830 | 49,500 | +14,000 | 0.08% | 41,085 |
| 2021-08-31 | 2021-08-27 | 0.780 | 35,500 | -7,000 | 0.06% | 27,690 |
| 2021-08-30 | 2021-08-26 | 0.800 | 42,500 | +8,000 | 0.07% | 34,000 |
| 2021-08-27 | 2021-08-25 | 0.830 | 34,500 | -32,000 | 0.05% | 28,635 |
| 2021-08-25 | 2021-08-23 | 0.820 | 66,500 | +7,500 | 0.11% | 54,530 |
| 2021-08-24 | 2021-08-20 | 0.860 | 59,000 | +16,000 | 0.09% | 50,740 |
| 2021-08-23 | 2021-08-19 | 0.840 | 43,000 | -19,500 | 0.07% | 36,120 |
| 2021-08-20 | 2021-08-18 | 0.930 | 62,500 | +53,500 | 0.10% | 58,125 |
| 2021-08-19 | 2021-08-17 | 0.800 | 9,000 | -6,000 | 0.01% | 7,200 |
| 2021-08-06 | 2021-08-04 | 0.690 | 15,000 | -12,000 | 0.02% | 10,350 |
| 2021-08-04 | 2021-08-02 | 0.700 | 27,000 | -5,500 | 0.04% | 18,900 |
| 2021-08-03 | 2021-07-30 | 0.700 | 32,500 | -2,500 | 0.05% | 22,750 |
| 2021-08-02 | 2021-07-29 | 0.710 | 35,000 | -4,500 | 0.06% | 24,850 |
| 2021-07-30 | 2021-07-28 | 0.690 | 39,500 | +17,000 | 0.06% | 27,255 |
| 2021-07-29 | 2021-07-27 | 0.680 | 22,500 | -24,000 | 0.04% | 15,300 |
| 2021-07-28 | 2021-07-26 | 0.710 | 46,500 | +28,000 | 0.07% | 33,015 |
| 2021-07-27 | 2021-07-23 | 0.730 | 18,500 | +8,000 | 0.03% | 13,505 |
| 2021-07-22 | 2021-07-20 | 0.760 | 10,500 | -1,000 | 0.02% | 7,980 |
| 2021-07-20 | 2021-07-16 | 0.780 | 11,500 | -11,000 | 0.02% | 8,970 |
| 2021-07-19 | 2021-07-15 | 0.780 | 22,500 | +13,500 | 0.04% | 17,550 |
| 2021-07-16 | 2021-07-14 | 0.760 | 9,000 | -8,000 | 0.01% | 6,840 |
| 2021-07-13 | 2021-07-09 | 0.740 | 17,000 | +8,000 | 0.03% | 12,580 |
| 2021-07-12 | 2021-07-08 | 0.740 | 9,000 | -10,500 | 0.01% | 6,660 |
| 2021-07-07 | 2021-07-05 | 0.800 | 19,500 | +9,000 | 0.03% | 15,600 |
| 2021-07-06 | 2021-07-02 | 0.800 | 10,500 | +1,500 | 0.02% | 8,400 |
| 2021-06-30 | 2021-06-28 | 0.790 | 9,000 | +500 | 0.01% | 7,110 |
| 2021-06-25 | 2021-06-23 | 0.770 | 8,500 | -10,000 | 0.01% | 6,545 |
| 2021-06-24 | 2021-06-22 | 0.800 | 18,500 | +2,000 | 0.03% | 14,800 |
| 2021-06-23 | 2021-06-21 | 0.780 | 16,500 | +8,000 | 0.03% | 12,870 |
| 2021-06-22 | 2021-06-18 | 0.800 | 8,500 | -8,500 | 0.01% | 6,800 |
| 2021-06-21 | 2021-06-17 | 0.800 | 17,000 | +500 | 0.03% | 13,600 |
| 2021-06-18 | 2021-06-16 | 0.840 | 16,500 | +8,000 | 0.03% | 13,860 |
| 2021-06-11 | 2021-06-09 | 0.870 | 8,500 | -500 | 0.01% | 7,395 |
| 2021-06-03 | 2021-06-01 | 0.860 | 9,000 | -27,000 | 0.01% | 7,740 |
| 2021-06-02 | 2021-05-31 | 0.800 | 36,000 | +17,000 | 0.06% | 28,800 |
| 2021-06-01 | 2021-05-28 | 0.850 | 19,000 | -16,000 | 0.03% | 16,150 |
| 2021-05-28 | 2021-05-26 | 0.840 | 35,000 | +3,500 | 0.06% | 29,400 |
| 2021-05-27 | 2021-05-25 | 0.830 | 31,500 | +2,000 | 0.05% | 26,145 |
| 2021-05-25 | 2021-05-21 | 0.850 | 29,500 | -14,000 | 0.05% | 25,075 |
| 2021-05-24 | 2021-05-20 | 0.870 | 43,500 | -8,000 | 0.07% | 37,845 |
| 2021-05-21 | 2021-05-18 | 0.860 | 51,500 | +500 | 0.08% | 44,290 |
| 2021-05-14 | 2021-05-12 | 0.870 | 51,000 | +6,500 | 0.08% | 44,370 |
| 2021-05-12 | 2021-05-10 | 0.890 | 44,500 | -500 | 0.07% | 39,605 |
| 2021-05-11 | 2021-05-07 | 0.900 | 45,000 | -27,000 | 0.07% | 40,500 |
| 2021-05-06 | 2021-05-04 | 0.860 | 72,000 | +12,000 | 0.11% | 61,920 |
| 2021-05-05 | 2021-05-03 | 0.910 | 60,000 | +11,500 | 0.10% | 54,600 |
| 2021-05-04 | 2021-04-30 | 0.890 | 48,500 | +500 | 0.08% | 43,165 |
| 2021-05-03 | 2021-04-29 | 0.890 | 48,000 | -26,500 | 0.08% | 42,720 |
| 2021-04-21 | 2021-04-19 | 0.890 | 74,500 | +7,500 | 0.12% | 66,305 |
| 2021-04-20 | 2021-04-16 | 0.910 | 67,000 | +5,000 | 0.11% | 60,970 |
| 2021-04-19 | 2021-04-15 | 0.920 | 62,000 | -6,500 | 0.10% | 57,040 |
| 2021-04-16 | 2021-04-14 | 0.920 | 68,500 | +8,500 | 0.11% | 63,020 |
| 2021-04-15 | 2021-04-13 | 0.930 | 60,000 | +8,000 | 0.10% | 55,800 |
| 2021-04-14 | 2021-04-12 | 0.880 | 52,000 | -23,000 | 0.08% | 45,760 |
| 2021-04-13 | 2021-04-09 | 0.890 | 75,000 | -5,000 | 0.12% | 66,750 |
| 2021-04-09 | 2021-04-07 | 0.900 | 80,000 | -1,000 | 0.13% | 72,000 |
| 2021-04-08 | 2021-04-01 | 0.910 | 81,000 | +9,000 | 0.13% | 73,710 |
| 2021-04-07 | 2021-03-31 | 0.930 | 72,000 | +7,500 | 0.11% | 66,960 |
| 2021-04-01 | 2021-03-30 | 0.930 | 64,500 | -500 | 0.10% | 59,985 |
| 2021-03-31 | 2021-03-29 | 0.940 | 65,000 | -8,000 | 0.10% | 61,100 |
| 2021-03-30 | 2021-03-26 | 0.950 | 73,000 | +18,000 | 0.12% | 69,350 |
| 2021-03-29 | 2021-03-25 | 0.970 | 55,000 | +30,500 | 0.09% | 53,350 |
| 2021-03-26 | 2021-03-24 | 0.960 | 24,500 | -26,500 | 0.04% | 23,520 |
| 2021-03-25 | 2021-03-23 | 1.050 | 51,000 | +2,000 | 0.08% | 53,550 |
| 2021-03-24 | 2021-03-22 | 1.080 | 49,000 | +14,500 | 0.08% | 52,920 |
| 2021-03-23 | 2021-03-19 | 1.080 | 34,500 | -12,000 | 0.05% | 37,260 |
| 2021-03-22 | 2021-03-18 | 1.100 | 46,500 | +4,000 | 0.07% | 51,150 |
| 2021-03-18 | 2021-03-16 | 1.110 | 42,500 | -10,000 | 0.07% | 47,175 |
| 2021-03-12 | 2021-03-10 | 1.180 | 52,500 | -7,000 | 0.08% | 61,950 |
| 2021-03-11 | 2021-03-09 | 1.150 | 59,500 | +500 | 0.09% | 68,425 |
| 2021-03-10 | 2021-03-08 | 1.130 | 59,000 | +38,500 | 0.09% | 66,670 |
| 2021-03-09 | 2021-03-05 | 1.180 | 20,500 | +1,000 | 0.03% | 24,190 |
| 2021-03-08 | 2021-03-04 | 1.180 | 19,500 | -55,500 | 0.03% | 23,010 |
| 2021-03-05 | 2021-03-03 | 1.240 | 75,000 | -1,500 | 0.12% | 93,000 |
| 2021-03-04 | 2021-03-02 | 1.200 | 76,500 | +26,500 | 0.12% | 91,800 |
| 2021-03-03 | 2021-03-01 | 1.250 | 50,000 | -4,000 | 0.08% | 62,500 |
| 2021-03-02 | 2021-02-26 | 1.230 | 54,000 | +18,500 | 0.09% | 66,420 |
| 2021-02-26 | 2021-02-24 | 1.240 | 35,500 | -15,500 | 0.06% | 44,020 |
| 2021-02-25 | 2021-02-23 | 1.300 | 51,000 | -31,000 | 0.08% | 66,300 |
| 2021-02-24 | 2021-02-22 | 1.300 | 82,000 | -2,500 | 0.13% | 106,600 |
| 2021-02-23 | 2021-02-19 | 1.290 | 84,500 | -500 | 0.13% | 109,005 |
| 2021-02-22 | 2021-02-18 | 1.280 | 85,000 | -35,000 | 0.14% | 108,800 |
| 2021-02-19 | 2021-02-17 | 1.300 | 120,000 | +40,000 | 0.19% | 156,000 |
| 2021-02-18 | 2021-02-16 | 1.240 | 80,000 | +2,500 | 0.13% | 99,200 |
| 2021-02-17 | 2021-02-11 | 1.200 | 77,500 | +16,000 | 0.12% | 93,000 |
| 2021-02-16 | 2021-02-09 | 1.130 | 61,500 | +6,500 | 0.10% | 69,495 |
| 2021-02-10 | 2021-02-08 | 1.110 | 55,000 | -14,000 | 0.09% | 61,050 |
| 2021-02-09 | 2021-02-05 | 1.170 | 69,000 | +15,000 | 0.11% | 80,730 |
| 2021-02-08 | 2021-02-04 | 1.140 | 54,000 | -18,000 | 0.09% | 61,560 |
| 2021-02-05 | 2021-02-03 | 1.190 | 72,000 | +9,000 | 0.11% | 85,680 |
| 2021-02-04 | 2021-02-02 | 1.180 | 63,000 | -10,500 | 0.10% | 74,340 |
| 2021-02-03 | 2021-02-01 | 1.260 | 73,500 | -17,000 | 0.12% | 92,610 |
| 2021-02-02 | 2021-01-29 | 1.370 | 90,500 | -34,500 | 0.14% | 123,985 |
| 2021-02-01 | 2021-01-28 | 1.410 | 125,000 | +29,500 | 0.20% | 176,250 |
| 2021-01-29 | 2021-01-27 | 1.400 | 95,500 | +1,000 | 0.15% | 133,700 |
| 2021-01-28 | 2021-01-26 | 1.480 | 94,500 | +49,000 | 0.15% | 139,860 |
| 2021-01-27 | 2021-01-25 | 1.150 | 45,500 | -13,000 | 0.07% | 52,325 |
| 2021-01-26 | 2021-01-22 | 1.090 | 58,500 | +20,000 | 0.09% | 63,765 |
| 2021-01-25 | 2021-01-21 | 1.140 | 38,500 | +17,000 | 0.06% | 43,890 |
| 2021-01-22 | 2021-01-20 | 1.170 | 21,500 | +2,000 | 0.03% | 25,155 |
| 2021-01-20 | 2021-01-18 | 0.890 | 19,500 | -23,500 | 0.03% | 17,355 |
| 2021-01-19 | 2021-01-15 | 0.860 | 43,000 | +23,500 | 0.07% | 36,980 |
| 2021-01-18 | 2021-01-14 | 0.830 | 19,500 | -18,500 | 0.03% | 16,185 |
| 2021-01-14 | 2021-01-12 | 0.780 | 38,000 | +18,500 | 0.06% | 29,640 |
| 2021-01-13 | 2021-01-11 | 0.800 | 19,500 | -2,000 | 0.03% | 15,600 |
| 2021-01-12 | 2021-01-08 | 0.800 | 21,500 | -51,500 | 0.03% | 17,200 |
| 2021-01-11 | 2021-01-07 | 0.810 | 73,000 | +16,500 | 0.12% | 59,130 |
| 2021-01-08 | 2021-01-06 | 0.810 | 56,500 | +39,000 | 0.09% | 45,765 |
| 2021-01-07 | 2021-01-05 | 0.800 | 17,500 | -2,500 | 0.03% | 14,000 |
| 2021-01-06 | 2021-01-04 | 0.810 | 20,000 | -1,500 | 0.03% | 16,200 |
| 2021-01-05 | 2020-12-31 | 0.830 | 21,500 | -10,000 | 0.03% | 17,845 |
| 2021-01-04 | 2020-12-29 | 0.820 | 31,500 | +14,500 | 0.05% | 25,830 |
| 2020-12-29 | 2020-12-24 | 0.830 | 17,000 | -9,000 | 0.03% | 14,110 |
| 2020-12-28 | 2020-12-22 | 0.840 | 26,000 | -500 | 0.04% | 21,840 |
| 2020-12-23 | 2020-12-21 | 0.830 | 26,500 | +9,500 | 0.04% | 21,995 |
| 2020-12-18 | 2020-12-16 | 0.830 | 17,000 | -2,500 | 0.03% | 14,110 |
| 2020-12-17 | 2020-12-15 | 0.830 | 19,500 | -39,000 | 0.03% | 16,185 |
| 2020-12-16 | 2020-12-14 | 0.830 | 58,500 | -2,000 | 0.09% | 48,555 |
| 2020-12-11 | 2020-12-09 | 0.840 | 60,500 | -7,000 | 0.10% | 50,820 |
| 2020-12-08 | 2020-12-04 | 0.860 | 67,500 | -18,000 | 0.11% | 58,050 |
| 2020-12-07 | 2020-12-03 | 0.840 | 85,500 | +4,000 | 0.14% | 71,820 |
| 2020-12-02 | 2020-11-30 | 0.870 | 81,500 | -3,500 | 0.13% | 70,905 |
| 2020-11-25 | 2020-11-23 | 0.900 | 85,000 | +44,000 | 0.14% | 76,500 |
| 2020-11-23 | 2020-11-19 | 0.920 | 41,000 | +21,500 | 0.07% | 37,720 |
| 2020-11-20 | 2020-11-18 | 0.920 | 19,500 | +2,500 | 0.03% | 17,940 |
| 2020-11-17 | 2020-11-13 | 0.930 | 17,000 | -26,500 | 0.03% | 15,810 |
| 2020-11-13 | 2020-11-11 | 0.940 | 43,500 | +9,000 | 0.07% | 40,890 |
| 2020-11-12 | 2020-11-10 | 0.940 | 34,500 | -4,000 | 0.05% | 32,430 |
| 2020-11-11 | 2020-11-09 | 0.950 | 38,500 | -6,500 | 0.06% | 36,575 |
| 2020-11-06 | 2020-11-04 | 0.950 | 45,000 | +20,000 | 0.07% | 42,750 |
| 2020-11-05 | 2020-11-03 | 0.950 | 25,000 | +2,500 | 0.04% | 23,750 |
| 2020-11-04 | 2020-11-02 | 0.950 | 22,500 | +5,500 | 0.04% | 21,375 |
| 2020-10-22 | 2020-10-20 | 0.970 | 17,000 | -2,500 | 0.03% | 16,490 |
| 2020-10-20 | 2020-10-16 | 0.990 | 19,500 | -9,500 | 0.03% | 19,305 |
| 2020-10-16 | 2020-10-14 | 0.990 | 29,000 | -11,000 | 0.05% | 28,710 |
| 2020-10-15 | 2020-10-12 | 1.000 | 40,000 | +500 | 0.06% | 40,000 |
| 2020-10-14 | 2020-10-09 | 0.980 | 39,500 | -7,500 | 0.06% | 38,710 |
| 2020-10-12 | 2020-10-08 | 0.970 | 47,000 | -3,000 | 0.07% | 45,590 |
| 2020-10-09 | 2020-10-07 | 0.970 | 50,000 | +23,000 | 0.08% | 48,500 |
| 2020-10-08 | 2020-10-06 | 1.000 | 27,000 | -14,000 | 0.04% | 27,000 |
| 2020-10-07 | 2020-10-05 | 0.990 | 41,000 | +24,000 | 0.07% | 40,590 |
| 2020-10-06 | 2020-09-30 | 0.970 | 17,000 | -17,000 | 0.03% | 16,490 |
| 2020-10-05 | 2020-09-29 | 0.960 | 34,000 | -7,500 | 0.05% | 32,640 |
| 2020-09-30 | 2020-09-28 | 1.000 | 41,500 | -4,000 | 0.07% | 41,500 |
| 2020-09-25 | 2020-09-23 | 1.040 | 45,500 | +10,500 | 0.07% | 47,320 |
| 2020-09-24 | 2020-09-22 | 1.070 | 35,000 | +10,000 | 0.06% | 37,450 |
| 2020-09-23 | 2020-09-21 | 1.080 | 25,000 | -2,500 | 0.04% | 27,000 |
| 2020-09-22 | 2020-09-18 | 1.090 | 27,500 | +500 | 0.04% | 29,975 |
| 2020-09-21 | 2020-09-17 | 1.100 | 27,000 | +10,000 | 0.04% | 29,700 |
| 2020-09-18 | 2020-09-16 | 1.120 | 17,000 | -13,500 | 0.03% | 19,040 |
| 2020-09-17 | 2020-09-15 | 1.080 | 30,500 | +2,000 | 0.05% | 32,940 |
| 2020-09-16 | 2020-09-14 | 1.140 | 28,500 | -11,000 | 0.05% | 32,490 |
| 2020-09-11 | 2020-09-09 | 1.170 | 39,500 | -7,500 | 0.06% | 46,215 |
| 2020-09-10 | 2020-09-08 | 1.150 | 47,000 | +500 | 0.07% | 54,050 |
| 2020-09-09 | 2020-09-07 | 1.140 | 46,500 | +16,000 | 0.07% | 53,010 |
| 2020-09-08 | 2020-09-04 | 1.200 | 30,500 | -4,500 | 0.05% | 36,600 |
| 2020-09-07 | 2020-09-03 | 1.200 | 35,000 | +4,000 | 0.06% | 42,000 |
| 2020-09-03 | 2020-09-01 | 1.200 | 31,000 | +14,000 | 0.05% | 37,200 |
| 2020-09-02 | 2020-08-31 | 1.200 | 17,000 | -15,000 | 0.03% | 20,400 |
| 2020-09-01 | 2020-08-28 | 1.230 | 32,000 | +15,000 | 0.05% | 39,360 |
| 2020-08-31 | 2020-08-27 | 1.260 | 17,000 | -9,500 | 0.03% | 21,420 |
| 2020-08-26 | 2020-08-24 | 1.260 | 26,500 | +9,500 | 0.04% | 33,390 |
| 2020-08-25 | 2020-08-21 | 1.270 | 17,000 | -8,500 | 0.03% | 21,590 |
| 2020-08-24 | 2020-08-20 | 1.280 | 25,500 | +8,000 | 0.04% | 32,640 |
| 2020-08-20 | 2020-08-18 | 1.320 | 17,500 | +500 | 0.03% | 23,100 |
| 2020-08-18 | 2020-08-14 | 1.280 | 17,000 | -23,000 | 0.03% | 21,760 |
| 2020-08-17 | 2020-08-13 | 1.230 | 40,000 | +4,500 | 0.06% | 49,200 |
| 2020-08-14 | 2020-08-12 | 1.240 | 35,500 | +11,000 | 0.06% | 44,020 |
| 2020-08-12 | 2020-08-10 | 1.290 | 24,500 | +1,000 | 0.04% | 31,605 |
| 2020-08-11 | 2020-08-07 | 1.300 | 23,500 | +1,000 | 0.04% | 30,550 |
| 2020-08-10 | 2020-08-06 | 1.310 | 22,500 | -3,000 | 0.04% | 29,475 |
| 2020-08-07 | 2020-08-05 | 1.340 | 25,500 | -5,000 | 0.04% | 34,170 |
| 2020-08-06 | 2020-08-04 | 1.330 | 30,500 | +8,500 | 0.05% | 40,565 |
| 2020-08-05 | 2020-08-03 | 1.400 | 22,000 | -62,000 | 0.04% | 30,800 |
| 2020-08-04 | 2020-07-31 | 1.260 | 84,000 | -5,500 | 0.13% | 105,840 |
| 2020-08-03 | 2020-07-30 | 1.240 | 89,500 | +2,000 | 0.14% | 110,980 |
| 2020-07-31 | 2020-07-29 | 1.220 | 87,500 | +30,000 | 0.14% | 106,750 |
| 2020-07-30 | 2020-07-28 | 1.220 | 57,500 | +8,000 | 0.09% | 70,150 |
| 2020-07-29 | 2020-07-27 | 1.230 | 49,500 | +30,000 | 0.08% | 60,885 |
| 2020-07-28 | 2020-07-24 | 1.240 | 19,500 | -35,000 | 0.03% | 24,180 |
| 2020-07-27 | 2020-07-23 | 1.260 | 54,500 | +26,500 | 0.09% | 68,670 |
| 2020-07-24 | 2020-07-22 | 1.270 | 28,000 | +6,500 | 0.04% | 35,560 |
| 2020-07-23 | 2020-07-21 | 1.300 | 21,500 | -23,000 | 0.03% | 27,950 |
| 2020-07-22 | 2020-07-20 | 1.260 | 44,500 | +9,000 | 0.07% | 56,070 |
| 2020-07-21 | 2020-07-17 | 1.300 | 35,500 | -4,000 | 0.06% | 46,150 |
| 2020-07-20 | 2020-07-16 | 1.270 | 39,500 | -4,000 | 0.06% | 50,165 |
| 2020-07-17 | 2020-07-15 | 1.310 | 43,500 | +19,000 | 0.07% | 56,985 |
| 2020-07-16 | 2020-07-14 | 1.300 | 24,500 | -1,000 | 0.04% | 31,850 |
| 2020-07-13 | 2020-07-09 | 1.350 | 25,500 | -31,000 | 0.04% | 34,425 |
| 2020-07-10 | 2020-07-08 | 1.350 | 56,500 | +31,000 | 0.09% | 76,275 |
| 2020-07-09 | 2020-07-07 | 1.340 | 25,500 | -9,000 | 0.04% | 34,170 |
| 2020-07-08 | 2020-07-06 | 1.340 | 34,500 | -4,000 | 0.05% | 46,230 |
| 2020-07-07 | 2020-07-03 | 1.350 | 38,500 | +6,000 | 0.06% | 51,975 |
| 2020-07-06 | 2020-07-02 | 1.360 | 32,500 | -13,500 | 0.05% | 44,200 |
| 2020-07-03 | 2020-06-30 | 1.280 | 46,000 | +4,500 | 0.07% | 58,880 |
| 2020-07-02 | 2020-06-29 | 1.300 | 41,500 | +1,000 | 0.07% | 53,950 |
| 2020-06-30 | 2020-06-26 | 1.340 | 40,500 | +4,500 | 0.06% | 54,270 |
| 2020-06-29 | 2020-06-24 | 1.360 | 36,000 | -24,000 | 0.06% | 48,960 |
| 2020-06-26 | 2020-06-23 | 1.370 | 60,000 | +21,500 | 0.10% | 82,200 |
| 2020-06-24 | 2020-06-22 | 1.380 | 38,500 | +11,500 | 0.06% | 53,130 |
| 2020-06-22 | 2020-06-18 | 1.400 | 27,000 | -6,000 | 0.04% | 37,800 |
| 2020-06-19 | 2020-06-17 | 1.380 | 33,000 | -1,000 | 0.05% | 45,540 |
| 2020-06-18 | 2020-06-16 | 1.400 | 34,000 | -13,500 | 0.05% | 47,600 |
| 2020-06-17 | 2020-06-15 | 1.390 | 47,500 | +9,500 | 0.08% | 66,025 |
| 2020-06-16 | 2020-06-12 | 1.480 | 38,000 | +6,000 | 0.06% | 56,240 |
| 2020-06-15 | 2020-06-11 | 1.360 | 32,000 | -9,500 | 0.05% | 43,520 |
| 2020-06-12 | 2020-06-10 | 1.390 | 41,500 | +8,000 | 0.07% | 57,685 |
| 2020-06-11 | 2020-06-09 | 1.430 | 33,500 | -17,500 | 0.05% | 47,905 |
| 2020-06-10 | 2020-06-08 | 1.450 | 51,000 | -120,000 | 0.08% | 73,950 |
| 2020-06-09 | 2020-06-05 | 1.450 | 171,000 | +129,000 | 0.27% | 247,950 |
| 2020-06-08 | 2020-06-04 | 1.600 | 42,000 | -33,000 | 0.07% | 67,200 |
| 2020-06-05 | 2020-06-03 | 1.290 | 75,000 | +39,000 | 0.12% | 96,750 |
| 2020-06-04 | 2020-06-02 | 1.240 | 36,000 | -500 | 0.06% | 44,640 |
| 2020-06-03 | 2020-06-01 | 1.260 | 36,500 | +1,000 | 0.06% | 45,990 |
| 2020-06-02 | 2020-05-29 | 1.260 | 35,500 | -3,500 | 0.06% | 44,730 |
| 2020-06-01 | 2020-05-28 | 1.280 | 39,000 | -3,000 | 0.06% | 49,920 |
| 2020-05-29 | 2020-05-27 | 1.290 | 42,000 | +3,500 | 0.07% | 54,180 |
| 2020-05-28 | 2020-05-26 | 1.360 | 38,500 | +1,500 | 0.06% | 52,360 |
| 2020-05-27 | 2020-05-25 | 1.350 | 37,000 | +2,500 | 0.06% | 49,950 |
| 2020-05-26 | 2020-05-22 | 1.380 | 34,500 | -38,500 | 0.05% | 47,610 |
| 2020-05-25 | 2020-05-21 | 1.390 | 73,000 | +15,500 | 0.12% | 101,470 |
| 2020-05-22 | 2020-05-20 | 1.280 | 57,500 | -5,000 | 0.09% | 73,600 |
| 2020-05-21 | 2020-05-19 | 1.290 | 62,500 | -3,000 | 0.10% | 80,625 |
| 2020-05-18 | 2020-05-14 | 1.270 | 65,500 | -28,500 | 0.10% | 83,185 |
| 2020-05-15 | 2020-05-13 | 1.280 | 94,000 | -10,500 | 0.15% | 120,320 |
| 2020-05-14 | 2020-05-12 | 1.290 | 104,500 | +21,500 | 0.17% | 134,805 |
| 2020-05-13 | 2020-05-11 | 1.290 | 83,000 | -10,500 | 0.13% | 107,070 |
| 2020-05-12 | 2020-05-08 | 1.290 | 93,500 | +16,000 | 0.15% | 120,615 |
| 2020-05-11 | 2020-05-07 | 1.280 | 77,500 | -14,000 | 0.12% | 99,200 |
| 2020-05-08 | 2020-05-06 | 1.290 | 91,500 | -5,000 | 0.15% | 118,035 |
| 2020-05-07 | 2020-05-05 | 1.280 | 96,500 | -500 | 0.15% | 123,520 |
| 2020-05-06 | 2020-05-04 | 1.290 | 97,000 | +13,500 | 0.15% | 125,130 |
| 2020-05-05 | 2020-04-29 | 1.370 | 83,500 | +28,500 | 0.13% | 114,395 |
| 2020-05-04 | 2020-04-28 | 1.360 | 55,000 | -8,500 | 0.09% | 74,800 |
| 2020-04-29 | 2020-04-27 | 1.340 | 63,500 | +10,000 | 0.10% | 85,090 |
| 2020-04-28 | 2020-04-24 | 1.270 | 53,500 | +7,000 | 0.09% | 67,945 |
| 2020-04-24 | 2020-04-22 | 1.310 | 46,500 | -21,000 | 0.07% | 60,915 |
| 2020-04-23 | 2020-04-21 | 1.330 | 67,500 | -25,000 | 0.11% | 89,775 |
| 2020-04-22 | 2020-04-20 | 1.360 | 92,500 | +14,000 | 0.15% | 125,800 |
| 2020-04-21 | 2020-04-17 | 1.360 | 78,500 | +24,500 | 0.13% | 106,760 |
| 2020-04-20 | 2020-04-16 | 1.350 | 54,000 | +3,500 | 0.09% | 72,900 |
| 2020-04-17 | 2020-04-15 | 1.390 | 50,500 | -11,500 | 0.08% | 70,195 |
| 2020-04-16 | 2020-04-14 | 1.410 | 62,000 | +500 | 0.10% | 87,420 |
| 2020-04-15 | 2020-04-09 | 1.420 | 61,500 | -53,500 | 0.10% | 87,330 |
| 2020-04-14 | 2020-04-08 | 1.400 | 115,000 | +8,500 | 0.18% | 161,000 |
| 2020-04-09 | 2020-04-07 | 1.420 | 106,500 | +39,000 | 0.17% | 151,230 |
| 2020-04-08 | 2020-04-06 | 1.390 | 67,500 | +17,500 | 0.11% | 93,825 |
| 2020-04-07 | 2020-04-03 | 1.390 | 50,000 | -31,500 | 0.08% | 69,500 |
| 2020-04-06 | 2020-04-02 | 1.460 | 81,500 | -41,500 | 0.13% | 118,990 |
| 2020-04-03 | 2020-04-01 | 1.460 | 123,000 | +45,500 | 0.20% | 179,580 |
| 2020-04-02 | 2020-03-31 | 1.500 | 77,500 | +6,000 | 0.12% | 116,250 |
| 2020-04-01 | 2020-03-30 | 1.400 | 71,500 | +19,000 | 0.11% | 100,100 |
| 2020-03-31 | 2020-03-27 | 1.460 | 52,500 | -46,000 | 0.08% | 76,650 |
| 2020-03-30 | 2020-03-26 | 1.330 | 98,500 | -21,000 | 0.16% | 131,005 |
| 2020-03-27 | 2020-03-25 | 1.350 | 119,500 | -24,500 | 0.19% | 161,325 |
| 2020-03-26 | 2020-03-24 | 1.320 | 144,000 | -39,000 | 0.23% | 190,080 |
| 2020-03-25 | 2020-03-23 | 1.280 | 183,000 | +115,000 | 0.29% | 234,240 |
| 2020-03-24 | 2020-03-20 | 1.370 | 68,000 | +19,000 | 0.11% | 93,160 |
| 2020-03-23 | 2020-03-19 | 1.330 | 49,000 | +4,500 | 0.08% | 65,170 |
| 2020-03-20 | 2020-03-18 | 1.470 | 44,500 | +500 | 0.07% | 65,415 |
| 2020-03-19 | 2020-03-17 | 1.630 | 44,000 | -51,500 | 0.07% | 71,720 |
| 2020-03-18 | 2020-03-16 | 1.690 | 95,500 | -72,500 | 0.15% | 161,395 |
| 2020-03-17 | 2020-03-13 | 1.800 | 168,000 | +126,000 | 0.27% | 302,400 |
| 2020-03-16 | 2020-03-12 | 1.860 | 42,000 | -2,000 | 0.07% | 78,120 |
| 2020-03-13 | 2020-03-11 | 1.940 | 44,000 | -62,000 | 0.07% | 85,360 |
| 2020-03-12 | 2020-03-10 | 1.940 | 106,000 | +56,500 | 0.17% | 205,640 |
| 2020-03-11 | 2020-03-09 | 1.950 | 49,500 | -15,000 | 0.08% | 96,525 |
| 2020-03-10 | 2020-03-06 | 2.080 | 64,500 | +22,500 | 0.10% | 134,160 |
| 2020-03-09 | 2020-03-05 | 2.100 | 42,000 | -24,000 | 0.07% | 88,200 |
| 2020-03-06 | 2020-03-04 | 2.150 | 66,000 | +25,500 | 0.11% | 141,900 |
| 2020-03-05 | 2020-03-03 | 1.990 | 40,500 | -32,000 | 0.06% | 80,595 |
| 2020-03-04 | 2020-03-02 | 1.970 | 72,500 | -21,000 | 0.12% | 142,825 |
| 2020-03-03 | 2020-02-28 | 2.000 | 93,500 | -18,000 | 0.15% | 187,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 111,500 | +8,500 | 0.18% | 227,460 |
| 2020-02-28 | 2020-02-26 | 2.040 | 103,000 | +38,000 | 0.16% | 210,120 |
| 2020-02-27 | 2020-02-25 | 2.110 | 65,000 | +28,000 | 0.10% | 137,150 |
| 2020-02-26 | 2020-02-24 | 2.120 | 37,000 | -30,500 | 0.06% | 78,440 |
| 2020-02-25 | 2020-02-21 | 2.150 | 67,500 | +23,500 | 0.11% | 145,125 |
| 2020-02-24 | 2020-02-20 | 2.130 | 44,000 | -15,500 | 0.07% | 93,720 |
| 2020-02-21 | 2020-02-19 | 2.140 | 59,500 | +11,500 | 0.09% | 127,330 |
| 2020-02-20 | 2020-02-18 | 2.140 | 48,000 | -67,000 | 0.08% | 102,720 |
| 2020-02-19 | 2020-02-17 | 2.090 | 115,000 | -29,000 | 0.18% | 240,350 |
| 2020-02-18 | 2020-02-14 | 2.080 | 144,000 | +108,500 | 0.23% | 299,520 |
| 2020-02-17 | 2020-02-13 | 2.160 | 35,500 | -74,500 | 0.06% | 76,680 |
| 2020-02-14 | 2020-02-12 | 2.230 | 110,000 | +71,500 | 0.18% | 245,300 |
| 2020-02-13 | 2020-02-11 | 2.230 | 38,500 | -108,000 | 0.06% | 85,855 |
| 2020-02-12 | 2020-02-10 | 2.340 | 146,500 | +113,000 | 0.23% | 342,810 |
| 2020-02-11 | 2020-02-07 | 2.480 | 33,500 | +33,500 | 0.05% | 83,080 |
| 2020-02-10 | 2020-02-06 | 2.230 | 0 | -23,500 | ||
| 2020-02-07 | 2020-02-05 | 2.370 | 23,500 | -203,205 | 0.04% | 55,695 |
| 2020-02-06 | 2020-02-04 | 2.880 | 226,705 | +115,000 | 0.36% | 652,910 |
| 2020-02-05 | 2020-02-03 | 1.840 | 111,705 | -568,795 | 0.18% | 205,537 |
| 2020-02-04 | 2020-01-31 | 1.780 | 680,500 | +115,000 | 1.08% | 1,211,290 |
| 2020-02-03 | 2020-01-30 | 1.760 | 565,500 | +135,500 | 0.90% | 995,280 |
| 2020-01-31 | 2020-01-29 | 2.000 | 430,000 | -108,500 | 0.69% | 860,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 538,500 | +157,500 | 0.86% | 1,168,545 |
| 2020-01-29 | 2020-01-22 | 2.200 | 381,000 | +22,000 | 0.61% | 838,200 |
| 2020-01-23 | 2020-01-21 | 2.310 | 359,000 | +23,500 | 0.57% | 829,290 |
| 2020-01-22 | 2020-01-20 | 2.570 | 335,500 | -3,000 | 0.53% | 862,235 |
| 2020-01-21 | 2020-01-17 | 2.730 | 338,500 | -80,000 | 0.54% | 924,105 |
| 2020-01-20 | 2020-01-16 | 2.750 | 418,500 | +117,000 | 0.67% | 1,150,875 |
| 2020-01-17 | 2020-01-15 | 2.780 | 301,500 | +19,500 | 0.48% | 838,170 |
| 2020-01-16 | 2020-01-14 | 2.840 | 282,000 | +138,500 | 0.45% | 800,880 |
| 2020-01-15 | 2020-01-13 | 2.850 | 143,500 | +69,000 | 0.23% | 408,975 |
| 2020-01-14 | 2020-01-10 | 2.810 | 74,500 | -47,500 | 0.12% | 209,345 |
| 2020-01-13 | 2020-01-09 | 2.960 | 122,000 | -45,000 | 0.19% | 361,120 |
| 2020-01-10 | 2020-01-08 | 3.060 | 167,000 | -59,000 | 0.27% | 511,020 |
| 2020-01-09 | 2020-01-07 | 3.080 | 226,000 | -59,500 | 0.36% | 696,080 |
| 2020-01-08 | 2020-01-06 | 3.170 | 285,500 | -62,500 | 0.45% | 905,035 |
| 2020-01-07 | 2020-01-03 | 3.110 | 348,000 | +16,500 | 0.55% | 1,082,280 |
| 2020-01-06 | 2020-01-02 | 3.210 | 331,500 | +10,000 | 0.53% | 1,064,115 |
| 2020-01-03 | 2019-12-31 | 3.060 | 321,500 | -14,000 | 0.51% | 983,790 |
| 2020-01-02 | 2019-12-27 | 3.330 | 335,500 | +44,500 | 0.53% | 1,117,215 |
| 2019-12-30 | 2019-12-24 | 3.540 | 291,000 | -166,500 | 0.46% | 1,030,140 |
| 2019-12-27 | 2019-12-20 | 3.810 | 457,500 | +164,000 | 0.73% | 1,743,075 |
| 2019-12-23 | 2019-12-19 | 3.610 | 293,500 | +185,000 | 0.47% | 1,059,535 |
| 2019-12-20 | 2019-12-18 | 3.960 | 108,500 | +44,500 | 0.17% | 429,660 |
| 2019-12-19 | 2019-12-17 | 4.320 | 64,000 | +37,500 | 0.10% | 276,480 |
| 2019-12-17 | 2019-12-13 | 4.400 | 26,500 | +10,000 | 0.04% | 116,600 |
| 2019-12-16 | 2019-12-12 | 30.300 | 16,500 | -12,323 | 0.03% | 499,950 |
| 2019-12-13 | 2019-12-11 | 28.950 | 28,823 | -30,500 | 0.05% | 834,426 |
| 2019-12-12 | 2019-12-10 | 28.250 | 59,323 | -3,782 | 0.09% | 1,675,875 |
| 2019-12-11 | 2019-12-09 | 27.800 | 63,105 | -21,500 | 0.10% | 1,754,319 |
| 2019-12-10 | 2019-12-06 | 27.200 | 84,605 | +31,000 | 0.13% | 2,301,256 |
| 2019-12-09 | 2019-12-05 | 26.700 | 53,605 | +53,605 | 0.09% | 1,431,254 |
| 2019-12-06 | 2019-12-04 | 26.050 | 0 | -23,000 | ||
| 2019-12-05 | 2019-12-03 | 25.950 | 23,000 | +23,000 | 0.04% | 596,850 |
| 2019-12-04 | 2019-12-02 | 25.600 | 0 | -10,000 | ||
| 2019-12-03 | 2019-11-29 | 25.300 | 10,000 | -3,592 | 0.02% | 253,000 |
| 2019-12-02 | 2019-11-28 | 25.150 | 13,592 | -3,000 | 0.02% | 341,839 |
| 2019-11-29 | 2019-11-27 | 24.600 | 16,592 | -4,500 | 0.03% | 408,163 |
| 2019-11-28 | 2019-11-26 | 23.650 | 21,092 | -9,500 | 0.03% | 498,826 |
| 2019-11-27 | 2019-11-25 | 23.350 | 30,592 | -26,500 | 0.05% | 714,323 |
| 2019-11-26 | 2019-11-22 | 22.700 | 57,092 | -9,500 | 0.09% | 1,295,988 |
| 2019-11-25 | 2019-11-21 | 21.600 | 66,592 | -12,000 | 0.11% | 1,438,387 |
| 2019-11-22 | 2019-11-20 | 21.600 | 78,592 | +12,500 | 0.13% | 1,697,587 |
| 2019-11-21 | 2019-11-19 | 21.650 | 66,092 | +62,500 | 0.11% | 1,430,892 |
| 2019-11-20 | 2019-11-18 | 22.550 | 3,592 | -64,973 | 0.01% | 81,000 |
| 2019-11-19 | 2019-11-15 | 23.500 | 68,565 | -9,500 | 0.11% | 1,611,278 |
| 2019-11-18 | 2019-11-14 | 23.300 | 78,065 | +36,000 | 0.12% | 1,818,914 |
| 2019-11-15 | 2019-11-13 | 22.150 | 42,065 | +39,500 | 0.07% | 931,740 |
| 2019-11-14 | 2019-11-12 | 21.500 | 2,565 | -61,435 | 0.00% | 55,148 |
| 2019-11-13 | 2019-11-11 | 20.500 | 64,000 | +38,500 | 0.10% | 1,312,000 |
| 2019-11-12 | 2019-11-08 | 21.000 | 25,500 | +25,000 | 0.04% | 535,500 |
| 2019-11-11 | 2019-11-07 | 20.800 | 500 | -11,500 | 0.00% | 10,400 |
| 2019-11-08 | 2019-11-06 | 20.900 | 12,000 | -14,360 | 0.02% | 250,800 |
| 2019-11-07 | 2019-11-05 | 17.640 | 26,360 | -1,000 | 0.04% | 464,990 |
| 2019-11-06 | 2019-11-04 | 17.280 | 27,360 | +2,000 | 0.04% | 472,781 |
| 2019-11-05 | 2019-11-01 | 16.840 | 25,360 | +2,500 | 0.04% | 427,062 |
| 2019-11-04 | 2019-10-31 | 16.500 | 22,860 | +2,000 | 0.04% | 377,190 |
| 2019-11-01 | 2019-10-30 | 16.300 | 20,860 | -3,000 | 0.03% | 340,018 |
| 2019-10-31 | 2019-10-29 | 15.960 | 23,860 | -3,500 | 0.04% | 380,806 |
| 2019-10-30 | 2019-10-28 | 16.000 | 27,360 | -1,500 | 0.04% | 437,760 |
| 2019-10-29 | 2019-10-25 | 15.960 | 28,860 | +4,500 | 0.05% | 460,606 |
| 2019-10-28 | 2019-10-24 | 15.920 | 24,360 | -1,500 | 0.04% | 387,811 |
| 2019-10-25 | 2019-10-23 | 16.000 | 25,860 | -3,000 | 0.04% | 413,760 |
| 2019-10-24 | 2019-10-22 | 16.100 | 28,860 | -3,500 | 0.05% | 464,646 |
| 2019-10-23 | 2019-10-21 | 16.160 | 32,360 | +15,000 | 0.05% | 522,938 |
| 2019-10-22 | 2019-10-18 | 15.300 | 17,360 | +17,000 | 0.03% | 265,608 |
| 2019-10-21 | 2019-10-17 | 14.800 | 360 | -27,500 | 0.00% | 5,328 |
| 2019-10-17 | 2019-10-15 | 14.200 | 27,860 | -5,000 | 0.04% | 395,612 |
| 2019-10-15 | 2019-10-11 | 14.580 | 32,860 | -500 | 0.05% | 479,099 |
| 2019-10-14 | 2019-10-10 | 14.700 | 33,360 | -10,000 | 0.05% | 490,392 |
| 2019-10-11 | 2019-10-09 | 15.620 | 43,360 | -3,000 | 0.07% | 677,283 |
| 2019-10-10 | 2019-10-08 | 16.060 | 46,360 | -5,500 | 0.07% | 744,542 |
| 2019-10-09 | 2019-10-04 | 16.060 | 51,860 | +5,000 | 0.08% | 832,872 |
| 2019-10-08 | 2019-10-03 | 15.900 | 46,860 | +1,500 | 0.07% | 745,074 |
| 2019-10-04 | 2019-10-02 | 15.820 | 45,360 | +2,000 | 0.07% | 717,595 |
| 2019-09-30 | 2019-09-26 | 15.380 | 43,360 | -1,000 | 0.07% | 666,877 |
| 2019-09-27 | 2019-09-25 | 15.220 | 44,360 | +27,500 | 0.07% | 675,159 |
| 2019-09-26 | 2019-09-24 | 14.980 | 16,860 | +16,860 | 0.03% | 252,563 |
| 2019-08-30 | 2019-08-28 | 13.380 | 0 | -2,000 | ||
| 2019-08-29 | 2019-08-27 | 13.900 | 2,000 | -6,000 | 0.00% | 27,800 |
| 2019-08-28 | 2019-08-26 | 13.960 | 8,000 | -500 | 0.01% | 111,680 |
| 2019-08-26 | 2019-08-22 | 13.980 | 8,500 | -500 | 0.01% | 118,830 |
| 2019-08-22 | 2019-08-20 | 14.100 | 9,000 | -500 | 0.01% | 126,900 |
| 2019-08-21 | 2019-08-19 | 14.000 | 9,500 | -1,000 | 0.02% | 133,000 |
| 2019-08-16 | 2019-08-14 | 13.540 | 10,500 | +2,500 | 0.02% | 142,170 |
| 2019-08-15 | 2019-08-13 | 13.480 | 8,000 | +7,500 | 0.01% | 107,840 |
| 2019-08-14 | 2019-08-12 | 13.400 | 500 | -1,000 | 0.00% | 6,700 |
| 2019-08-09 | 2019-08-07 | 9.010 | 1,500 | -2,000 | 0.00% | 13,515 |
| 2019-08-08 | 2019-08-06 | 8.680 | 3,500 | +500 | 0.01% | 30,380 |
| 2019-08-05 | 2019-08-01 | 8.850 | 3,000 | -2,000 | 0.00% | 26,550 |
| 2019-08-02 | 2019-07-31 | 8.750 | 5,000 | -4,000 | 0.01% | 43,750 |
| 2019-08-01 | 2019-07-30 | 8.420 | 9,000 | +3,000 | 0.01% | 75,780 |
| 2019-07-24 | 2019-07-22 | 8.000 | 6,000 | -4,000 | 0.01% | 48,000 |
| 2019-07-23 | 2019-07-19 | 7.920 | 10,000 | -4,000 | 0.02% | 79,200 |
| 2019-07-16 | 2019-07-12 | 7.850 | 14,000 | -500 | 0.02% | 109,900 |
| 2019-07-15 | 2019-07-11 | 7.390 | 14,500 | -500 | 0.02% | 107,155 |
| 2019-06-25 | 2019-06-21 | 7.790 | 15,000 | -2,500 | 0.02% | 116,850 |
| 2019-06-21 | 2019-06-19 | 7.940 | 17,500 | -500 | 0.03% | 138,950 |
| 2019-06-12 | 2019-06-10 | 7.600 | 18,000 | -500 | 0.03% | 136,800 |
| 2019-06-10 | 2019-06-05 | 7.580 | 18,500 | +7,500 | 0.03% | 140,230 |
| 2019-06-06 | 2019-06-04 | 7.350 | 11,000 | +6,000 | 0.02% | 80,850 |
| 2019-05-15 | 2019-05-10 | 7.550 | 5,000 | -1,000 | 0.01% | 37,750 |
| 2019-05-06 | 2019-05-02 | 7.450 | 6,000 | -2,000 | 0.01% | 44,700 |
| 2019-04-24 | 2019-04-18 | 7.170 | 8,000 | +500 | 0.01% | 57,360 |
| 2019-04-16 | 2019-04-12 | 7.510 | 7,500 | +2,000 | 0.01% | 56,325 |
| 2019-04-15 | 2019-04-11 | 7.590 | 5,500 | +1,000 | 0.01% | 41,745 |
| 2019-04-12 | 2019-04-10 | 7.580 | 4,500 | +2,500 | 0.01% | 34,110 |
| 2019-04-11 | 2019-04-09 | 7.150 | 2,000 | +2,000 | 0.00% | 14,300 |
| 2018-11-06 | 2018-11-02 | 7.480 | 0 | -2,000 | ||
| 2018-11-05 | 2018-11-01 | 7.360 | 2,000 | -3,000 | 0.00% | 14,720 |
| 2018-11-02 | 2018-10-31 | 7.350 | 5,000 | -500 | 0.01% | 36,750 |
| 2018-11-01 | 2018-10-30 | 7.300 | 5,500 | -500 | 0.01% | 40,150 |
| 2018-10-31 | 2018-10-29 | 7.210 | 6,000 | -500 | 0.01% | 43,260 |
| 2018-10-30 | 2018-10-26 | 7.200 | 6,500 | -1,000 | 0.01% | 46,800 |
| 2018-10-26 | 2018-10-24 | 7.210 | 7,500 | -3,500 | 0.01% | 54,075 |
| 2018-10-25 | 2018-10-23 | 7.340 | 11,000 | +4,000 | 0.02% | 80,740 |
| 2018-10-23 | 2018-10-19 | 7.240 | 7,000 | -1,000 | 0.01% | 50,680 |
| 2018-10-22 | 2018-10-18 | 7.140 | 8,000 | +1,000 | 0.02% | 57,120 |
| 2018-10-19 | 2018-10-16 | 7.230 | 7,000 | -500 | 0.01% | 50,610 |
| 2018-10-16 | 2018-10-12 | 7.190 | 7,500 | +3,500 | 0.01% | 53,925 |
| 2018-10-15 | 2018-10-11 | 7.120 | 4,000 | -3,000 | 0.01% | 28,480 |
| 2018-10-12 | 2018-10-10 | 7.180 | 7,000 | -5,500 | 0.01% | 50,260 |
| 2018-10-11 | 2018-10-09 | 7.430 | 12,500 | +12,500 | 0.02% | 92,875 |
| 2018-09-10 | 2018-09-06 | 7.160 | 0 | -1,000 | ||
| 2018-09-06 | 2018-09-04 | 7.350 | 1,000 | +1,000 | 0.00% | 7,350 |
| 2018-07-16 | 2018-07-12 | 7.160 | 0 | -3,000 | ||
| 2018-07-12 | 2018-07-10 | 7.140 | 3,000 | -25,000 | 0.01% | 21,420 |
| 2018-07-10 | 2018-07-06 | 7.110 | 28,000 | -500 | 0.05% | 199,080 |
| 2018-07-06 | 2018-07-04 | 7.377 | 28,500 | -500 | 0.05% | 210,242 |
| 2018-07-05 | 2018-07-03 | 7.176 | 29,000 | +145 | 0.05% | 208,102 |
| 2018-06-29 | 2018-06-27 | 7.176 | 28,855 | +12,438 | 0.05% | 207,061 |
| 2018-06-28 | 2018-06-26 | 7.186 | 16,417 | +3,980 | 0.03% | 117,972 |
| 2018-06-25 | 2018-06-21 | 7.246 | 12,437 | -498 | 0.02% | 90,122 |
| 2018-06-22 | 2018-06-20 | 7.186 | 12,935 | +12,935 | 0.02% | 92,951 |
| 2018-06-15 | 2018-06-13 | 7.266 | 0 | -15,422 | ||
| 2018-06-12 | 2018-06-08 | 7.397 | 15,422 | +14,925 | 0.03% | 114,077 |
| 2018-06-01 | 2018-05-30 | 7.246 | 497 | -1,493 | 0.00% | 3,601 |
| 2018-05-31 | 2018-05-29 | 7.297 | 1,990 | -1,990 | 0.00% | 14,520 |
| 2018-05-30 | 2018-05-28 | 7.307 | 3,980 | -8,955 | 0.01% | 29,080 |
| 2018-05-29 | 2018-05-25 | 7.286 | 12,935 | +8,955 | 0.02% | 94,251 |
| 2018-05-28 | 2018-05-24 | 7.347 | 3,980 | -995 | 0.01% | 29,240 |
| 2018-05-11 | 2018-05-09 | 7.427 | 4,975 | -4,975 | 0.01% | 36,950 |
| 2018-05-10 | 2018-05-08 | 7.357 | 9,950 | +3,980 | 0.02% | 73,200 |
| 2018-04-30 | 2018-04-26 | 7.216 | 5,970 | +3,980 | 0.01% | 43,080 |
| 2018-04-27 | 2018-04-25 | 7.236 | 1,990 | +1,990 | 0.00% | 14,400 |
| 2018-04-23 | 2018-04-19 | 7.347 | 0 | -1,492 | ||
| 2018-04-19 | 2018-04-17 | 7.347 | 1,492 | -498 | 0.00% | 10,961 |
| 2018-04-18 | 2018-04-16 | 7.407 | 1,990 | -1,990 | 0.00% | 14,740 |
| 2018-04-09 | 2018-04-04 | 7.387 | 3,980 | -6,965 | 0.01% | 29,400 |
| 2018-04-06 | 2018-04-03 | 7.256 | 10,945 | +10,945 | 0.02% | 79,420 |
| 2018-03-19 | 2018-03-15 | 7.286 | 0 | -497 | ||
| 2018-03-16 | 2018-03-14 | 7.337 | 497 | -4,975 | 0.00% | 3,646 |
| 2018-03-14 | 2018-03-12 | 7.588 | 5,472 | -1,990 | 0.01% | 41,521 |
| 2018-03-09 | 2018-03-07 | 7.397 | 7,462 | +1,492 | 0.01% | 55,197 |
| 2018-03-06 | 2018-03-02 | 7.457 | 5,970 | +995 | 0.01% | 44,520 |
| 2018-03-02 | 2018-02-28 | 7.457 | 4,975 | +498 | 0.01% | 37,100 |
| 2018-02-14 | 2018-02-12 | 7.276 | 4,477 | +4,477 | 0.01% | 32,577 |
| 2018-02-12 | 2018-02-08 | 7.347 | 0 | -8,457 | ||
| 2018-02-09 | 2018-02-07 | 7.226 | 8,457 | +8,457 | 0.02% | 61,112 |
| 2018-01-30 | 2018-01-26 | 7.618 | 0 | -1,990 | ||
| 2018-01-29 | 2018-01-25 | 7.699 | 1,990 | +995 | 0.00% | 15,320 |
| 2018-01-24 | 2018-01-22 | 7.789 | 995 | -5,970 | 0.00% | 7,750 |
| 2018-01-22 | 2018-01-18 | 7.548 | 6,965 | +6,965 | 0.01% | 52,570 |
| 2018-01-18 | 2018-01-16 | 7.387 | 0 | -2,985 | ||
| 2018-01-17 | 2018-01-15 | 7.377 | 2,985 | -2,985 | 0.01% | 22,020 |
| 2018-01-16 | 2018-01-12 | 7.558 | 5,970 | -3,980 | 0.01% | 45,120 |
| 2018-01-12 | 2018-01-10 | 7.457 | 9,950 | -2,985 | 0.02% | 74,200 |
| 2018-01-11 | 2018-01-09 | 7.588 | 12,935 | -3,482 | 0.02% | 98,151 |
| 2018-01-10 | 2018-01-08 | 7.709 | 16,417 | -3,980 | 0.03% | 126,552 |
| 2018-01-04 | 2018-01-02 | 7.889 | 20,397 | -995 | 0.04% | 160,922 |
| 2018-01-03 | 2017-12-29 | 7.759 | 21,392 | -995 | 0.04% | 165,977 |
| 2018-01-02 | 2017-12-28 | 7.889 | 22,387 | -1,493 | 0.04% | 176,622 |
| 2017-12-29 | 2017-12-27 | 8.010 | 23,880 | +2,985 | 0.05% | 191,281 |
| 2017-12-28 | 2017-12-22 | 7.457 | 20,895 | -15,422 | 0.04% | 155,821 |
| 2017-12-27 | 2017-12-21 | 7.035 | 36,317 | -9,950 | 0.07% | 255,498 |
| 2017-12-22 | 2017-12-20 | 7.126 | 46,267 | -168,154 | 0.09% | 329,683 |
| 2017-12-21 | 2017-12-19 | 7.286 | 214,421 | -995 | 0.41% | 1,562,373 |
| 2017-12-20 | 2017-12-18 | 7.286 | 215,416 | +3,482 | 0.41% | 1,569,623 |
| 2017-12-19 | 2017-12-15 | 7.286 | 211,934 | +2,985 | 0.40% | 1,544,252 |
| 2017-12-15 | 2017-12-13 | 7.286 | 208,949 | -10,447 | 0.40% | 1,522,502 |
| 2017-12-14 | 2017-12-12 | 7.266 | 219,396 | +8,955 | 0.42% | 1,594,213 |
| 2017-12-12 | 2017-12-08 | 7.266 | 210,441 | -5,970 | 0.40% | 1,529,143 |
| 2017-12-11 | 2017-12-07 | 7.246 | 216,411 | -1,990 | 0.41% | 1,568,173 |
| 2017-12-08 | 2017-12-06 | 7.256 | 218,401 | -498 | 0.42% | 1,584,788 |
| 2017-12-07 | 2017-12-05 | 7.226 | 218,899 | -995 | 0.42% | 1,581,802 |
| 2017-12-05 | 2017-12-01 | 7.106 | 219,894 | -16,915 | 0.42% | 1,562,472 |
| 2017-12-04 | 2017-11-30 | 7.035 | 236,809 | +10,448 | 0.45% | 1,666,003 |
| 2017-12-01 | 2017-11-29 | 7.216 | 226,361 | -5,970 | 0.43% | 1,633,449 |
| 2017-11-30 | 2017-11-28 | 7.136 | 232,331 | +6,965 | 0.44% | 1,657,849 |
| 2017-11-29 | 2017-11-27 | 7.136 | 225,366 | -11,940 | 0.43% | 1,608,149 |
| 2017-11-28 | 2017-11-24 | 6.854 | 237,306 | +4,975 | 0.45% | 1,626,569 |
| 2017-11-27 | 2017-11-23 | 6.925 | 232,331 | +4,975 | 0.44% | 1,608,814 |
| 2017-11-23 | 2017-11-21 | 6.211 | 227,356 | -1,990 | 0.43% | 1,412,129 |
| 2017-11-15 | 2017-11-13 | 5.447 | 229,346 | -9,453 | 0.44% | 1,249,309 |
| 2017-11-14 | 2017-11-10 | 5.427 | 238,799 | -28,854 | 0.45% | 1,296,002 |
| 2017-11-13 | 2017-11-09 | 5.437 | 267,653 | +18,904 | 0.51% | 1,455,288 |
| 2017-11-10 | 2017-11-08 | 5.457 | 248,749 | +10,448 | 0.47% | 1,357,503 |
| 2017-11-07 | 2017-11-03 | 5.578 | 238,301 | -4,975 | 0.45% | 1,329,224 |
| 2017-11-02 | 2017-10-31 | 5.769 | 243,276 | -4,975 | 0.46% | 1,403,430 |
| 2017-10-26 | 2017-10-24 | 5.518 | 248,251 | -1,990 | 0.47% | 1,369,755 |
| 2017-10-25 | 2017-10-23 | 5.437 | 250,241 | +1,990 | 0.48% | 1,360,615 |
| 2017-10-13 | 2017-10-11 | 5.508 | 248,251 | +211,934 | 0.47% | 1,367,260 |
| 2017-10-11 | 2017-10-09 | 5.829 | 36,317 | +36,317 | 0.07% | 211,698 |
| 2017-09-25 | 2017-09-21 | 5.427 | 0 | -2,487 | ||
| 2017-09-21 | 2017-09-19 | 5.457 | 2,487 | +2,487 | 0.00% | 13,572 |
| 2017-08-10 | 2017-08-08 | 5.156 | 0 | -995 | ||
| 2017-07-20 | 2017-07-18 | 5.176 | 995 | -2,985 | 0.00% | 5,150 |
| 2017-07-19 | 2017-07-17 | 5.126 | 3,980 | -4,477 | 0.01% | 20,400 |
| 2017-07-07 | 2017-07-05 | 5.126 | 8,457 | +8,457 | 0.02% | 43,348 |
| 2017-06-28 | 2017-06-26 | 5.166 | 0 | -2,487 | ||
| 2017-06-27 | 2017-06-23 | 5.136 | 2,487 | -3,980 | 0.00% | 12,773 |
| 2017-06-26 | 2017-06-22 | 5.106 | 6,467 | -1,493 | 0.01% | 33,018 |
| 2017-06-23 | 2017-06-21 | 5.106 | 7,960 | -2,487 | 0.02% | 40,640 |
| 2017-06-21 | 2017-06-19 | 5.106 | 10,447 | -2,488 | 0.02% | 53,338 |
| 2017-06-20 | 2017-06-16 | 5.106 | 12,935 | -497 | 0.02% | 66,040 |
| 2017-06-13 | 2017-06-09 | 5.206 | 13,432 | -498 | 0.03% | 69,928 |
| 2017-06-05 | 2017-06-01 | 5.116 | 13,930 | -497 | 0.03% | 71,260 |
| 2017-05-12 | 2017-05-10 | 5.166 | 14,427 | -995 | 0.03% | 74,528 |
| 2017-05-11 | 2017-05-09 | 5.166 | 15,422 | -5,970 | 0.03% | 79,668 |
| 2017-05-10 | 2017-05-08 | 5.166 | 21,392 | -498 | 0.04% | 110,508 |
| 2017-05-09 | 2017-05-05 | 5.176 | 21,890 | +498 | 0.04% | 113,301 |
| 2017-05-05 | 2017-05-02 | 5.156 | 21,392 | -995 | 0.04% | 110,293 |
| 2017-05-02 | 2017-04-27 | 5.176 | 22,387 | +497 | 0.04% | 115,873 |
| 2017-04-28 | 2017-04-26 | 5.166 | 21,890 | -497 | 0.04% | 113,081 |
| 2017-04-26 | 2017-04-24 | 5.176 | 22,387 | +1,492 | 0.04% | 115,873 |
| 2017-04-25 | 2017-04-21 | 5.096 | 20,895 | +498 | 0.04% | 106,471 |
| 2017-04-24 | 2017-04-20 | 5.106 | 20,397 | +1,990 | 0.04% | 104,138 |
| 2017-04-12 | 2017-04-10 | 5.156 | 18,407 | +10,447 | 0.04% | 94,903 |
| 2017-04-11 | 2017-04-07 | 5.146 | 7,960 | +498 | 0.02% | 40,960 |
| 2017-04-10 | 2017-04-06 | 5.126 | 7,462 | -10,448 | 0.01% | 38,248 |
| 2017-03-29 | 2017-03-27 | 5.126 | 17,910 | +17,910 | 0.03% | 91,801 |
| 2017-03-24 | 2017-03-22 | 5.246 | 0 | -11,442 | ||
| 2017-03-23 | 2017-03-21 | 5.226 | 11,442 | -2,985 | 0.02% | 59,798 |
| 2017-03-15 | 2017-03-13 | 5.266 | 14,427 | +14,427 | 0.03% | 75,978 |
| 2017-03-14 | 2017-03-10 | 5.276 | 0 | -5,472 | ||
| 2017-03-13 | 2017-03-09 | 5.226 | 5,472 | +5,472 | 0.01% | 28,598 |
| 2017-03-01 | 2017-02-27 | 5.126 | 0 | -1,990 | ||
| 2017-02-28 | 2017-02-24 | 5.126 | 1,990 | -2,487 | 0.00% | 10,200 |
| 2017-02-27 | 2017-02-23 | 5.126 | 4,477 | +497 | 0.01% | 22,948 |
| 2017-02-24 | 2017-02-22 | 5.126 | 3,980 | -1,492 | 0.01% | 20,400 |
| 2017-02-23 | 2017-02-21 | 5.116 | 5,472 | +1,492 | 0.01% | 27,993 |
| 2017-02-22 | 2017-02-20 | 5.126 | 3,980 | +995 | 0.01% | 20,400 |
| 2017-02-21 | 2017-02-17 | 5.106 | 2,985 | -995 | 0.01% | 15,240 |
| 2017-02-20 | 2017-02-16 | 5.126 | 3,980 | -497 | 0.01% | 20,400 |
| 2017-02-17 | 2017-02-15 | 5.085 | 4,477 | +4,477 | 0.01% | 22,768 |
| 2017-02-03 | 2017-02-01 | 5.096 | 0 | -2,985 | ||
| 2017-02-02 | 2017-01-27 | 5.106 | 2,985 | +2,985 | 0.01% | 15,240 |
| 2017-01-20 | 2017-01-18 | 5.106 | 0 | -497 | ||
| 2017-01-19 | 2017-01-17 | 5.116 | 497 | -1,493 | 0.00% | 2,542 |
| 2017-01-18 | 2017-01-16 | 5.085 | 1,990 | -497 | 0.00% | 10,120 |
| 2017-01-17 | 2017-01-13 | 5.096 | 2,487 | -4,478 | 0.00% | 12,673 |
| 2017-01-16 | 2017-01-12 | 5.096 | 6,965 | -3,482 | 0.01% | 35,490 |
| 2017-01-13 | 2017-01-11 | 5.096 | 10,447 | -995 | 0.02% | 53,233 |
| 2017-01-12 | 2017-01-10 | 5.116 | 11,442 | -10,945 | 0.02% | 58,533 |
| 2017-01-11 | 2017-01-09 | 5.126 | 22,387 | -995 | 0.04% | 114,748 |
| 2017-01-10 | 2017-01-06 | 5.096 | 23,382 | -9,453 | 0.04% | 119,143 |
| 2017-01-09 | 2017-01-05 | 5.075 | 32,835 | -6,965 | 0.06% | 166,651 |
| 2017-01-06 | 2017-01-04 | 5.106 | 39,800 | -4,975 | 0.08% | 203,201 |
| 2017-01-05 | 2017-01-03 | 5.206 | 44,775 | -995 | 0.09% | 233,101 |
| 2017-01-04 | 2016-12-30 | 5.256 | 45,770 | -10,945 | 0.09% | 240,581 |
| 2017-01-03 | 2016-12-29 | 5.106 | 56,715 | -4,477 | 0.11% | 289,562 |
| 2016-12-30 | 2016-12-28 | 5.136 | 61,192 | -6,965 | 0.12% | 314,264 |
| 2016-12-28 | 2016-12-22 | 5.136 | 68,157 | +497 | 0.13% | 350,034 |
| 2016-12-23 | 2016-12-21 | 5.226 | 67,660 | +2,488 | 0.13% | 353,602 |
| 2016-12-22 | 2016-12-20 | 5.136 | 65,172 | +5,970 | 0.12% | 334,704 |
| 2016-12-21 | 2016-12-19 | 5.136 | 59,202 | +2,985 | 0.11% | 304,044 |
| 2016-12-20 | 2016-12-16 | 5.176 | 56,217 | +15,422 | 0.11% | 290,974 |
| 2016-12-19 | 2016-12-15 | 5.106 | 40,795 | -15,920 | 0.08% | 208,281 |
| 2016-12-16 | 2016-12-14 | 5.096 | 56,715 | +10,448 | 0.11% | 288,992 |
| 2016-12-15 | 2016-12-13 | 5.096 | 46,267 | +2,985 | 0.09% | 235,754 |
| 2016-12-14 | 2016-12-12 | 5.106 | 43,282 | -12,935 | 0.08% | 220,979 |
| 2016-12-13 | 2016-12-09 | 5.106 | 56,217 | -7,960 | 0.11% | 287,019 |
| 2016-12-12 | 2016-12-08 | 5.126 | 64,177 | -48,755 | 0.12% | 328,949 |
| 2016-12-09 | 2016-12-07 | 5.256 | 112,932 | +112,932 | 0.22% | 593,606 |
| 2016-12-08 | 2016-12-06 | 5.126 | 0 | -6,965 | ||
| 2016-12-07 | 2016-12-05 | 5.126 | 6,965 | +6,965 | 0.01% | 35,700 |
| 2016-11-29 | 2016-11-25 | 5.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy