History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-10-13 | 2025-10-09 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-10-10 | 2025-10-08 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-10-09 | 2025-10-06 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-10-08 | 2025-10-03 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-10-06 | 2025-10-02 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-10-03 | 2025-09-30 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-10-02 | 2025-09-29 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-30 | 2025-09-26 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-29 | 2025-09-25 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-26 | 2025-09-24 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-25 | 2025-09-23 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-24 | 2025-09-22 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-23 | 2025-09-19 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-22 | 2025-09-18 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-19 | 2025-09-17 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-18 | 2025-09-16 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-17 | 2025-09-15 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-16 | 2025-09-12 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-15 | 2025-09-11 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-12 | 2025-09-10 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-11 | 2025-09-09 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-10 | 2025-09-08 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-09 | 2025-09-05 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-08 | 2025-09-04 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-05 | 2025-09-03 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-04 | 2025-09-02 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-03 | 2025-09-01 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-02 | 2025-08-29 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-09-01 | 2025-08-28 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-29 | 2025-08-27 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-28 | 2025-08-26 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-27 | 2025-08-25 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-26 | 2025-08-22 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-25 | 2025-08-21 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-22 | 2025-08-20 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-21 | 2025-08-19 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-20 | 2025-08-18 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-19 | 2025-08-15 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-18 | 2025-08-14 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-15 | 2025-08-13 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-14 | 2025-08-12 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-13 | 2025-08-11 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-12 | 2025-08-08 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-11 | 2025-08-07 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-08 | 2025-08-06 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-07 | 2025-08-05 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-06 | 2025-08-04 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-05 | 2025-08-01 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-04 | 2025-07-31 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-08-01 | 2025-07-30 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-31 | 2025-07-29 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-30 | 2025-07-28 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-29 | 2025-07-25 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-28 | 2025-07-24 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-25 | 2025-07-23 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-24 | 2025-07-22 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-23 | 2025-07-21 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-22 | 2025-07-18 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-21 | 2025-07-17 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-18 | 2025-07-16 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-17 | 2025-07-15 | 0.072 | 78,000 | +0 | 0.12% | 5,616 |
| 2025-07-16 | 2025-07-14 | 0.080 | 78,000 | +0 | 0.12% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.073 | 78,000 | +0 | 0.12% | 5,694 |
| 2025-07-14 | 2025-07-10 | 0.075 | 78,000 | +0 | 0.12% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.073 | 78,000 | +0 | 0.12% | 5,694 |
| 2025-07-10 | 2025-07-08 | 0.081 | 78,000 | +0 | 0.12% | 6,318 |
| 2025-07-09 | 2025-07-07 | 0.086 | 78,000 | +0 | 0.12% | 6,708 |
| 2025-07-08 | 2025-07-04 | 0.119 | 78,000 | +0 | 0.12% | 9,282 |
| 2025-07-07 | 2025-07-03 | 0.119 | 78,000 | +0 | 0.12% | 9,282 |
| 2025-07-04 | 2025-07-02 | 0.119 | 78,000 | +0 | 0.12% | 9,282 |
| 2025-07-03 | 2025-06-30 | 0.116 | 78,000 | +0 | 0.12% | 9,048 |
| 2025-07-02 | 2025-06-27 | 0.110 | 78,000 | +0 | 0.12% | 8,580 |
| 2025-06-30 | 2025-06-26 | 0.117 | 78,000 | +0 | 0.12% | 9,126 |
| 2025-06-27 | 2025-06-25 | 0.131 | 78,000 | +0 | 0.12% | 10,218 |
| 2025-06-26 | 2025-06-24 | 0.131 | 78,000 | +0 | 0.12% | 10,218 |
| 2025-06-25 | 2025-06-23 | 0.139 | 78,000 | +0 | 0.12% | 10,842 |
| 2025-06-24 | 2025-06-20 | 0.139 | 78,000 | +0 | 0.12% | 10,842 |
| 2025-06-23 | 2025-06-19 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-06-20 | 2025-06-18 | 0.147 | 78,000 | +0 | 0.12% | 11,466 |
| 2025-06-19 | 2025-06-17 | 0.145 | 78,000 | +0 | 0.12% | 11,310 |
| 2025-06-18 | 2025-06-16 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.146 | 78,000 | +0 | 0.12% | 11,388 |
| 2025-06-16 | 2025-06-12 | 0.148 | 78,000 | +0 | 0.12% | 11,544 |
| 2025-06-13 | 2025-06-11 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.151 | 78,000 | +0 | 0.12% | 11,778 |
| 2025-06-11 | 2025-06-09 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.151 | 78,000 | +0 | 0.12% | 11,778 |
| 2025-06-05 | 2025-06-03 | 0.151 | 78,000 | +0 | 0.12% | 11,778 |
| 2025-06-04 | 2025-06-02 | 0.151 | 78,000 | +0 | 0.12% | 11,778 |
| 2025-06-03 | 2025-05-30 | 0.151 | 78,000 | +0 | 0.12% | 11,778 |
| 2025-06-02 | 2025-05-29 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-05-30 | 2025-05-28 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-05-29 | 2025-05-27 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-05-28 | 2025-05-26 | 0.152 | 78,000 | +0 | 0.12% | 11,856 |
| 2025-05-27 | 2025-05-23 | 0.138 | 78,000 | +0 | 0.12% | 10,764 |
| 2025-05-26 | 2025-05-22 | 0.160 | 78,000 | +0 | 0.12% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-05-22 | 2025-05-20 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-05-21 | 2025-05-19 | 0.155 | 78,000 | +0 | 0.12% | 12,090 |
| 2025-05-20 | 2025-05-16 | 0.155 | 78,000 | +0 | 0.12% | 12,090 |
| 2025-05-19 | 2025-05-15 | 0.145 | 78,000 | +0 | 0.12% | 11,310 |
| 2025-05-16 | 2025-05-14 | 0.145 | 78,000 | +0 | 0.12% | 11,310 |
| 2025-05-15 | 2025-05-13 | 0.130 | 78,000 | +0 | 0.12% | 10,140 |
| 2025-05-14 | 2025-05-12 | 0.149 | 78,000 | +0 | 0.12% | 11,622 |
| 2025-05-13 | 2025-05-09 | 0.131 | 78,000 | +0 | 0.12% | 10,218 |
| 2025-05-12 | 2025-05-08 | 0.109 | 78,000 | +0 | 0.12% | 8,502 |
| 2025-05-09 | 2025-05-07 | 0.099 | 78,000 | +0 | 0.12% | 7,722 |
| 2025-05-08 | 2025-05-06 | 0.111 | 78,000 | +0 | 0.12% | 8,658 |
| 2025-05-07 | 2025-05-02 | 0.111 | 78,000 | +0 | 0.12% | 8,658 |
| 2025-05-06 | 2025-04-30 | 0.110 | 78,000 | +0 | 0.12% | 8,580 |
| 2025-05-02 | 2025-04-29 | 0.103 | 78,000 | +0 | 0.12% | 8,034 |
| 2025-04-30 | 2025-04-28 | 0.092 | 78,000 | +0 | 0.12% | 7,176 |
| 2025-04-29 | 2025-04-25 | 0.092 | 78,000 | +0 | 0.12% | 7,176 |
| 2025-04-28 | 2025-04-24 | 0.093 | 78,000 | +0 | 0.12% | 7,254 |
| 2025-04-25 | 2025-04-23 | 0.113 | 78,000 | +0 | 0.12% | 8,814 |
| 2025-04-24 | 2025-04-22 | 0.109 | 78,000 | +0 | 0.12% | 8,502 |
| 2025-04-23 | 2025-04-17 | 0.097 | 78,000 | +0 | 0.12% | 7,566 |
| 2025-04-22 | 2025-04-16 | 0.097 | 78,000 | +0 | 0.12% | 7,566 |
| 2025-04-17 | 2025-04-15 | 0.097 | 78,000 | +0 | 0.12% | 7,566 |
| 2025-04-16 | 2025-04-14 | 0.097 | 78,000 | +0 | 0.12% | 7,566 |
| 2025-04-15 | 2025-04-11 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-04-14 | 2025-04-10 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-04-11 | 2025-04-09 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-04-10 | 2025-04-08 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-04-09 | 2025-04-07 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-04-08 | 2025-04-03 | 0.113 | 78,000 | +0 | 0.12% | 8,814 |
| 2025-04-07 | 2025-04-02 | 0.113 | 78,000 | +0 | 0.12% | 8,814 |
| 2025-04-03 | 2025-04-01 | 0.113 | 78,000 | +0 | 0.12% | 8,814 |
| 2025-04-02 | 2025-03-31 | 0.122 | 78,000 | +0 | 0.12% | 9,516 |
| 2025-04-01 | 2025-03-28 | 0.129 | 78,000 | +0 | 0.12% | 10,062 |
| 2025-03-31 | 2025-03-27 | 0.135 | 78,000 | +0 | 0.12% | 10,530 |
| 2025-03-28 | 2025-03-26 | 0.126 | 78,000 | +0 | 0.12% | 9,828 |
| 2025-03-27 | 2025-03-25 | 0.131 | 78,000 | +0 | 0.12% | 10,218 |
| 2025-03-26 | 2025-03-24 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-03-25 | 2025-03-21 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-03-24 | 2025-03-20 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-03-21 | 2025-03-19 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2025-03-20 | 2025-03-18 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-03-19 | 2025-03-17 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-03-18 | 2025-03-14 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-03-17 | 2025-03-13 | 0.155 | 78,000 | +0 | 0.12% | 12,090 |
| 2025-03-14 | 2025-03-12 | 0.160 | 78,000 | +0 | 0.12% | 12,480 |
| 2025-03-13 | 2025-03-11 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2025-03-11 | 2025-03-07 | 0.156 | 78,000 | +0 | 0.12% | 12,168 |
| 2025-03-10 | 2025-03-06 | 0.160 | 78,000 | +0 | 0.12% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.158 | 78,000 | +0 | 0.12% | 12,324 |
| 2025-03-06 | 2025-03-04 | 0.141 | 78,000 | +0 | 0.12% | 10,998 |
| 2025-03-05 | 2025-03-03 | 0.141 | 78,000 | +0 | 0.12% | 10,998 |
| 2025-03-04 | 2025-02-28 | 0.141 | 78,000 | +0 | 0.12% | 10,998 |
| 2025-03-03 | 2025-02-27 | 0.143 | 78,000 | +0 | 0.12% | 11,154 |
| 2025-02-28 | 2025-02-26 | 0.146 | 78,000 | +0 | 0.12% | 11,388 |
| 2025-02-27 | 2025-02-25 | 0.131 | 78,000 | +0 | 0.12% | 10,218 |
| 2025-02-26 | 2025-02-24 | 0.131 | 78,000 | +0 | 0.12% | 10,218 |
| 2025-02-25 | 2025-02-21 | 0.132 | 78,000 | +0 | 0.12% | 10,296 |
| 2025-02-24 | 2025-02-20 | 0.126 | 78,000 | +0 | 0.12% | 9,828 |
| 2025-02-21 | 2025-02-19 | 0.126 | 78,000 | +0 | 0.12% | 9,828 |
| 2025-02-20 | 2025-02-18 | 0.126 | 78,000 | +0 | 0.12% | 9,828 |
| 2025-02-19 | 2025-02-17 | 0.139 | 78,000 | +0 | 0.12% | 10,842 |
| 2025-02-18 | 2025-02-14 | 0.103 | 78,000 | +0 | 0.12% | 8,034 |
| 2025-02-17 | 2025-02-13 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-02-14 | 2025-02-12 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-02-13 | 2025-02-11 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-02-12 | 2025-02-10 | 0.104 | 78,000 | +0 | 0.12% | 8,112 |
| 2025-02-11 | 2025-02-07 | 0.114 | 78,000 | +0 | 0.12% | 8,892 |
| 2025-02-10 | 2025-02-06 | 0.114 | 78,000 | +0 | 0.12% | 8,892 |
| 2025-02-07 | 2025-02-05 | 0.114 | 78,000 | +0 | 0.12% | 8,892 |
| 2025-02-06 | 2025-02-04 | 0.114 | 78,000 | +0 | 0.12% | 8,892 |
| 2025-02-05 | 2025-02-03 | 0.098 | 78,000 | +0 | 0.12% | 7,644 |
| 2025-02-04 | 2025-01-28 | 0.098 | 78,000 | +0 | 0.12% | 7,644 |
| 2025-02-03 | 2025-01-24 | 0.095 | 78,000 | +0 | 0.12% | 7,410 |
| 2025-01-27 | 2025-01-23 | 0.094 | 78,000 | +0 | 0.12% | 7,332 |
| 2025-01-24 | 2025-01-22 | 0.094 | 78,000 | +0 | 0.12% | 7,332 |
| 2025-01-23 | 2025-01-21 | 0.094 | 78,000 | +0 | 0.12% | 7,332 |
| 2025-01-22 | 2025-01-20 | 0.094 | 78,000 | +0 | 0.12% | 7,332 |
| 2025-01-21 | 2025-01-17 | 0.100 | 78,000 | +0 | 0.12% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 78,000 | +0 | 0.12% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 78,000 | +0 | 0.12% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 78,000 | +0 | 0.12% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.100 | 78,000 | +0 | 0.12% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.105 | 78,000 | +0 | 0.12% | 8,190 |
| 2025-01-13 | 2025-01-09 | 0.112 | 78,000 | +0 | 0.12% | 8,736 |
| 2025-01-10 | 2025-01-08 | 0.112 | 78,000 | +0 | 0.12% | 8,736 |
| 2025-01-09 | 2025-01-07 | 0.114 | 78,000 | +0 | 0.12% | 8,892 |
| 2025-01-08 | 2025-01-06 | 0.114 | 78,000 | +0 | 0.12% | 8,892 |
| 2025-01-07 | 2025-01-03 | 0.117 | 78,000 | +0 | 0.12% | 9,126 |
| 2025-01-06 | 2025-01-02 | 0.117 | 78,000 | +0 | 0.12% | 9,126 |
| 2025-01-03 | 2024-12-31 | 0.117 | 78,000 | +0 | 0.12% | 9,126 |
| 2025-01-02 | 2024-12-27 | 0.116 | 78,000 | +0 | 0.12% | 9,048 |
| 2024-12-30 | 2024-12-24 | 0.116 | 78,000 | +0 | 0.12% | 9,048 |
| 2024-12-27 | 2024-12-20 | 0.118 | 78,000 | +0 | 0.12% | 9,204 |
| 2024-12-23 | 2024-12-19 | 0.120 | 78,000 | +0 | 0.12% | 9,360 |
| 2024-12-20 | 2024-12-18 | 0.120 | 78,000 | +0 | 0.12% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.117 | 78,000 | +0 | 0.12% | 9,126 |
| 2024-12-18 | 2024-12-16 | 0.120 | 78,000 | +0 | 0.12% | 9,360 |
| 2024-12-17 | 2024-12-13 | 0.125 | 78,000 | +0 | 0.12% | 9,750 |
| 2024-12-16 | 2024-12-12 | 0.132 | 78,000 | +0 | 0.12% | 10,296 |
| 2024-12-13 | 2024-12-11 | 0.126 | 78,000 | +0 | 0.12% | 9,828 |
| 2024-12-12 | 2024-12-10 | 0.108 | 78,000 | +0 | 0.12% | 8,424 |
| 2024-12-11 | 2024-12-09 | 0.108 | 78,000 | +0 | 0.12% | 8,424 |
| 2024-12-10 | 2024-12-06 | 0.108 | 78,000 | +0 | 0.12% | 8,424 |
| 2024-12-09 | 2024-12-05 | 0.108 | 78,000 | +0 | 0.12% | 8,424 |
| 2024-12-06 | 2024-12-04 | 0.116 | 78,000 | +0 | 0.12% | 9,048 |
| 2024-12-05 | 2024-12-03 | 0.105 | 78,000 | +0 | 0.12% | 8,190 |
| 2024-12-04 | 2024-12-02 | 0.111 | 78,000 | +0 | 0.12% | 8,658 |
| 2024-12-03 | 2024-11-29 | 0.111 | 78,000 | +0 | 0.12% | 8,658 |
| 2024-12-02 | 2024-11-28 | 0.126 | 78,000 | +0 | 0.12% | 9,828 |
| 2024-11-29 | 2024-11-27 | 0.110 | 78,000 | +0 | 0.12% | 8,580 |
| 2024-11-28 | 2024-11-26 | 0.114 | 78,000 | +0 | 0.12% | 8,892 |
| 2024-11-27 | 2024-11-25 | 0.127 | 78,000 | +0 | 0.12% | 9,906 |
| 2024-11-26 | 2024-11-22 | 0.127 | 78,000 | +0 | 0.12% | 9,906 |
| 2024-11-25 | 2024-11-21 | 0.127 | 78,000 | +0 | 0.12% | 9,906 |
| 2024-11-22 | 2024-11-20 | 0.127 | 78,000 | +0 | 0.12% | 9,906 |
| 2024-11-21 | 2024-11-19 | 0.127 | 78,000 | +0 | 0.12% | 9,906 |
| 2024-11-20 | 2024-11-18 | 0.127 | 78,000 | +0 | 0.12% | 9,906 |
| 2024-11-19 | 2024-11-15 | 0.139 | 78,000 | +0 | 0.12% | 10,842 |
| 2024-11-18 | 2024-11-14 | 0.127 | 78,000 | +0 | 0.12% | 9,906 |
| 2024-11-15 | 2024-11-13 | 0.130 | 78,000 | +0 | 0.12% | 10,140 |
| 2024-11-14 | 2024-11-12 | 0.130 | 78,000 | +0 | 0.12% | 10,140 |
| 2024-11-13 | 2024-11-11 | 0.130 | 78,000 | +0 | 0.12% | 10,140 |
| 2024-11-12 | 2024-11-08 | 0.147 | 78,000 | +0 | 0.12% | 11,466 |
| 2024-11-11 | 2024-11-07 | 0.148 | 78,000 | +0 | 0.12% | 11,544 |
| 2024-11-08 | 2024-11-06 | 0.148 | 78,000 | +0 | 0.12% | 11,544 |
| 2024-11-07 | 2024-11-05 | 0.147 | 78,000 | +0 | 0.12% | 11,466 |
| 2024-11-06 | 2024-11-04 | 0.147 | 78,000 | +0 | 0.12% | 11,466 |
| 2024-11-05 | 2024-11-01 | 0.130 | 78,000 | +0 | 0.12% | 10,140 |
| 2024-11-04 | 2024-10-31 | 0.124 | 78,000 | +0 | 0.12% | 9,672 |
| 2024-11-01 | 2024-10-30 | 0.124 | 78,000 | +0 | 0.12% | 9,672 |
| 2024-10-31 | 2024-10-29 | 0.138 | 78,000 | +0 | 0.12% | 10,764 |
| 2024-10-30 | 2024-10-28 | 0.141 | 78,000 | +0 | 0.12% | 10,998 |
| 2024-10-29 | 2024-10-25 | 0.146 | 78,000 | +0 | 0.12% | 11,388 |
| 2024-10-28 | 2024-10-24 | 0.148 | 78,000 | +0 | 0.12% | 11,544 |
| 2024-10-25 | 2024-10-23 | 0.148 | 78,000 | +0 | 0.12% | 11,544 |
| 2024-10-24 | 2024-10-22 | 0.148 | 78,000 | +0 | 0.12% | 11,544 |
| 2024-10-23 | 2024-10-21 | 0.155 | 78,000 | +0 | 0.12% | 12,090 |
| 2024-10-22 | 2024-10-18 | 0.155 | 78,000 | +0 | 0.12% | 12,090 |
| 2024-10-21 | 2024-10-17 | 0.158 | 78,000 | +0 | 0.12% | 12,324 |
| 2024-10-18 | 2024-10-16 | 0.167 | 78,000 | +0 | 0.12% | 13,026 |
| 2024-10-17 | 2024-10-15 | 0.173 | 78,000 | +0 | 0.12% | 13,494 |
| 2024-10-16 | 2024-10-14 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-10-15 | 2024-10-10 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-10-14 | 2024-10-09 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-10-10 | 2024-10-08 | 0.247 | 78,000 | +0 | 0.12% | 19,266 |
| 2024-10-09 | 2024-10-07 | 0.230 | 78,000 | +0 | 0.12% | 17,940 |
| 2024-10-08 | 2024-10-04 | 0.213 | 78,000 | +0 | 0.12% | 16,614 |
| 2024-10-07 | 2024-10-03 | 0.178 | 78,000 | +0 | 0.12% | 13,884 |
| 2024-10-04 | 2024-10-02 | 0.162 | 78,000 | +0 | 0.12% | 12,636 |
| 2024-10-03 | 2024-09-30 | 0.137 | 78,000 | +0 | 0.12% | 10,686 |
| 2024-10-02 | 2024-09-27 | 0.135 | 78,000 | +0 | 0.12% | 10,530 |
| 2024-09-30 | 2024-09-26 | 0.153 | 78,000 | +0 | 0.12% | 11,934 |
| 2024-09-27 | 2024-09-25 | 0.144 | 78,000 | +0 | 0.12% | 11,232 |
| 2024-09-26 | 2024-09-24 | 0.144 | 78,000 | +0 | 0.12% | 11,232 |
| 2024-09-25 | 2024-09-23 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.152 | 78,000 | +0 | 0.12% | 11,856 |
| 2024-09-20 | 2024-09-17 | 0.152 | 78,000 | +0 | 0.12% | 11,856 |
| 2024-09-19 | 2024-09-16 | 0.152 | 78,000 | +0 | 0.12% | 11,856 |
| 2024-09-17 | 2024-09-13 | 0.152 | 78,000 | +0 | 0.12% | 11,856 |
| 2024-09-16 | 2024-09-12 | 0.150 | 78,000 | +0 | 0.12% | 11,700 |
| 2024-09-13 | 2024-09-11 | 0.153 | 78,000 | +0 | 0.12% | 11,934 |
| 2024-09-12 | 2024-09-10 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2024-09-11 | 2024-09-09 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2024-09-10 | 2024-09-05 | 0.125 | 78,000 | +0 | 0.12% | 9,750 |
| 2024-09-09 | 2024-09-04 | 0.125 | 78,000 | +0 | 0.12% | 9,750 |
| 2024-09-05 | 2024-09-03 | 0.125 | 78,000 | +0 | 0.12% | 9,750 |
| 2024-09-04 | 2024-09-02 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2024-09-03 | 2024-08-30 | 0.140 | 78,000 | +0 | 0.12% | 10,920 |
| 2024-09-02 | 2024-08-29 | 0.149 | 78,000 | +0 | 0.12% | 11,622 |
| 2024-08-30 | 2024-08-28 | 0.170 | 78,000 | +0 | 0.12% | 13,260 |
| 2024-08-29 | 2024-08-27 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-08-28 | 2024-08-26 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-08-27 | 2024-08-23 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-08-26 | 2024-08-22 | 0.193 | 78,000 | +0 | 0.12% | 15,054 |
| 2024-08-23 | 2024-08-21 | 0.157 | 78,000 | +0 | 0.12% | 12,246 |
| 2024-08-22 | 2024-08-20 | 0.157 | 78,000 | +0 | 0.12% | 12,246 |
| 2024-08-21 | 2024-08-19 | 0.157 | 78,000 | +0 | 0.12% | 12,246 |
| 2024-08-20 | 2024-08-16 | 0.157 | 78,000 | +0 | 0.12% | 12,246 |
| 2024-08-19 | 2024-08-15 | 0.157 | 78,000 | +0 | 0.12% | 12,246 |
| 2024-08-16 | 2024-08-14 | 0.168 | 78,000 | +0 | 0.12% | 13,104 |
| 2024-08-15 | 2024-08-13 | 0.180 | 78,000 | +0 | 0.12% | 14,040 |
| 2024-08-14 | 2024-08-12 | 0.188 | 78,000 | +0 | 0.12% | 14,664 |
| 2024-08-13 | 2024-08-09 | 0.188 | 78,000 | +0 | 0.12% | 14,664 |
| 2024-08-12 | 2024-08-08 | 0.200 | 78,000 | +0 | 0.12% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.188 | 78,000 | +0 | 0.12% | 14,664 |
| 2024-08-08 | 2024-08-06 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-08-07 | 2024-08-05 | 0.216 | 78,000 | +0 | 0.12% | 16,848 |
| 2024-08-06 | 2024-08-02 | 0.216 | 78,000 | +0 | 0.12% | 16,848 |
| 2024-08-05 | 2024-08-01 | 0.216 | 78,000 | +0 | 0.12% | 16,848 |
| 2024-08-02 | 2024-07-31 | 0.216 | 78,000 | +0 | 0.12% | 16,848 |
| 2024-08-01 | 2024-07-30 | 0.230 | 78,000 | +0 | 0.12% | 17,940 |
| 2024-07-31 | 2024-07-29 | 0.230 | 78,000 | +0 | 0.12% | 17,940 |
| 2024-07-30 | 2024-07-26 | 0.230 | 78,000 | +0 | 0.12% | 17,940 |
| 2024-07-29 | 2024-07-25 | 0.230 | 78,000 | +0 | 0.12% | 17,940 |
| 2024-07-26 | 2024-07-24 | 0.232 | 78,000 | +0 | 0.12% | 18,096 |
| 2024-07-25 | 2024-07-23 | 0.232 | 78,000 | +0 | 0.12% | 18,096 |
| 2024-07-24 | 2024-07-22 | 0.232 | 78,000 | +0 | 0.12% | 18,096 |
| 2024-07-23 | 2024-07-19 | 0.232 | 78,000 | +0 | 0.12% | 18,096 |
| 2024-07-22 | 2024-07-18 | 0.218 | 78,000 | +0 | 0.12% | 17,004 |
| 2024-07-19 | 2024-07-17 | 0.219 | 78,000 | +0 | 0.12% | 17,082 |
| 2024-07-18 | 2024-07-16 | 0.219 | 78,000 | +0 | 0.12% | 17,082 |
| 2024-07-17 | 2024-07-15 | 0.218 | 78,000 | +0 | 0.12% | 17,004 |
| 2024-07-16 | 2024-07-12 | 0.221 | 78,000 | +0 | 0.12% | 17,238 |
| 2024-07-15 | 2024-07-11 | 0.232 | 78,000 | +0 | 0.12% | 18,096 |
| 2024-07-12 | 2024-07-10 | 0.235 | 78,000 | +0 | 0.12% | 18,330 |
| 2024-07-11 | 2024-07-09 | 0.237 | 78,000 | +0 | 0.12% | 18,486 |
| 2024-07-10 | 2024-07-08 | 0.212 | 78,000 | +0 | 0.12% | 16,536 |
| 2024-07-09 | 2024-07-05 | 0.229 | 78,000 | +0 | 0.12% | 17,862 |
| 2024-07-08 | 2024-07-04 | 0.265 | 78,000 | +0 | 0.12% | 20,670 |
| 2024-07-05 | 2024-07-03 | 0.228 | 78,000 | +0 | 0.12% | 17,784 |
| 2024-07-04 | 2024-07-02 | 0.228 | 78,000 | +0 | 0.12% | 17,784 |
| 2024-07-03 | 2024-06-28 | 0.236 | 78,000 | +0 | 0.12% | 18,408 |
| 2024-07-02 | 2024-06-27 | 0.236 | 78,000 | +0 | 0.12% | 18,408 |
| 2024-06-28 | 2024-06-26 | 0.236 | 78,000 | +0 | 0.12% | 18,408 |
| 2024-06-27 | 2024-06-25 | 0.236 | 78,000 | +0 | 0.12% | 18,408 |
| 2024-06-26 | 2024-06-24 | 0.236 | 78,000 | +0 | 0.12% | 18,408 |
| 2024-06-25 | 2024-06-21 | 0.236 | 78,000 | +0 | 0.12% | 18,408 |
| 2024-06-24 | 2024-06-20 | 0.265 | 78,000 | +0 | 0.12% | 20,670 |
| 2024-06-21 | 2024-06-19 | 0.238 | 78,000 | +0 | 0.12% | 18,564 |
| 2024-06-20 | 2024-06-18 | 0.221 | 78,000 | +0 | 0.12% | 17,238 |
| 2024-06-19 | 2024-06-17 | 0.217 | 78,000 | +0 | 0.12% | 16,926 |
| 2024-06-18 | 2024-06-14 | 0.238 | 78,000 | +0 | 0.12% | 18,564 |
| 2024-06-17 | 2024-06-13 | 0.245 | 78,000 | +0 | 0.12% | 19,110 |
| 2024-06-14 | 2024-06-12 | 0.248 | 78,000 | +0 | 0.12% | 19,344 |
| 2024-06-13 | 2024-06-11 | 0.248 | 78,000 | +0 | 0.12% | 19,344 |
| 2024-06-12 | 2024-06-07 | 0.250 | 78,000 | +0 | 0.12% | 19,500 |
| 2024-06-11 | 2024-06-06 | 0.260 | 78,000 | +0 | 0.12% | 20,280 |
| 2024-06-07 | 2024-06-05 | 0.255 | 78,000 | +0 | 0.12% | 19,890 |
| 2024-06-06 | 2024-06-04 | 0.255 | 78,000 | +0 | 0.12% | 19,890 |
| 2024-06-05 | 2024-06-03 | 0.270 | 78,000 | +0 | 0.12% | 21,060 |
| 2024-06-04 | 2024-05-31 | 0.270 | 78,000 | +0 | 0.12% | 21,060 |
| 2024-06-03 | 2024-05-30 | 0.228 | 78,000 | +0 | 0.12% | 17,784 |
| 2024-05-31 | 2024-05-29 | 0.240 | 78,000 | +0 | 0.12% | 18,720 |
| 2024-05-30 | 2024-05-28 | 0.241 | 78,000 | +0 | 0.12% | 18,798 |
| 2024-05-29 | 2024-05-27 | 0.245 | 78,000 | +0 | 0.12% | 19,110 |
| 2024-05-28 | 2024-05-24 | 0.244 | 78,000 | +0 | 0.12% | 19,032 |
| 2024-05-27 | 2024-05-23 | 0.244 | 78,000 | +0 | 0.12% | 19,032 |
| 2024-05-24 | 2024-05-22 | 0.245 | 78,000 | +0 | 0.12% | 19,110 |
| 2024-05-23 | 2024-05-21 | 0.249 | 78,000 | +0 | 0.12% | 19,422 |
| 2024-05-22 | 2024-05-20 | 0.270 | 78,000 | +0 | 0.12% | 21,060 |
| 2024-05-21 | 2024-05-17 | 0.285 | 78,000 | +0 | 0.12% | 22,230 |
| 2024-05-20 | 2024-05-16 | 0.270 | 78,000 | +0 | 0.12% | 21,060 |
| 2024-05-17 | 2024-05-14 | 0.200 | 78,000 | +0 | 0.12% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-05-14 | 2024-05-10 | 0.195 | 78,000 | +0 | 0.12% | 15,210 |
| 2024-05-13 | 2024-05-09 | 0.186 | 78,000 | +0 | 0.12% | 14,508 |
| 2024-05-10 | 2024-05-08 | 0.183 | 78,000 | +0 | 0.12% | 14,274 |
| 2024-05-09 | 2024-05-07 | 0.180 | 78,000 | +0 | 0.12% | 14,040 |
| 2024-05-08 | 2024-05-06 | 0.180 | 78,000 | +0 | 0.12% | 14,040 |
| 2024-05-07 | 2024-05-03 | 0.195 | 78,000 | +0 | 0.12% | 15,210 |
| 2024-05-06 | 2024-05-02 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-05-03 | 2024-04-30 | 0.181 | 78,000 | +0 | 0.12% | 14,118 |
| 2024-05-02 | 2024-04-29 | 0.185 | 78,000 | +0 | 0.12% | 14,430 |
| 2024-04-30 | 2024-04-26 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-04-29 | 2024-04-25 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-04-26 | 2024-04-24 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-04-25 | 2024-04-23 | 0.200 | 78,000 | +0 | 0.12% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.200 | 78,000 | +0 | 0.12% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.200 | 78,000 | +0 | 0.12% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.200 | 78,000 | +0 | 0.12% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-04-18 | 2024-04-16 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-04-17 | 2024-04-15 | 0.198 | 78,000 | +0 | 0.12% | 15,444 |
| 2024-04-16 | 2024-04-12 | 0.175 | 78,000 | +0 | 0.12% | 13,650 |
| 2024-04-15 | 2024-04-11 | 0.175 | 78,000 | +0 | 0.12% | 13,650 |
| 2024-04-12 | 2024-04-10 | 0.175 | 78,000 | +0 | 0.12% | 13,650 |
| 2024-04-11 | 2024-04-09 | 0.175 | 78,000 | +0 | 0.12% | 13,650 |
| 2024-04-10 | 2024-04-08 | 0.175 | 78,000 | +0 | 0.12% | 13,650 |
| 2024-04-09 | 2024-04-05 | 0.175 | 78,000 | +0 | 0.12% | 13,650 |
| 2024-04-08 | 2024-04-03 | 0.170 | 78,000 | +0 | 0.12% | 13,260 |
| 2024-04-05 | 2024-04-02 | 0.170 | 78,000 | +0 | 0.12% | 13,260 |
| 2024-04-03 | 2024-03-28 | 0.169 | 78,000 | +0 | 0.12% | 13,182 |
| 2024-04-02 | 2024-03-27 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-03-28 | 2024-03-26 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-03-27 | 2024-03-25 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-03-26 | 2024-03-22 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-03-25 | 2024-03-21 | 0.190 | 78,000 | +0 | 0.12% | 14,820 |
| 2024-03-22 | 2024-03-20 | 0.199 | 78,000 | +0 | 0.12% | 15,522 |
| 2024-03-21 | 2024-03-19 | 0.199 | 78,000 | +0 | 0.12% | 15,522 |
| 2024-03-20 | 2024-03-18 | 0.200 | 78,000 | +0 | 0.12% | 15,600 |
| 2024-03-19 | 2024-03-15 | 0.201 | 78,000 | +0 | 0.12% | 15,678 |
| 2024-03-18 | 2024-03-14 | 0.199 | 78,000 | +0 | 0.12% | 15,522 |
| 2024-03-15 | 2024-03-13 | 0.199 | 78,000 | +0 | 0.12% | 15,522 |
| 2024-03-14 | 2024-03-12 | 0.199 | 78,000 | -17,000 | 0.12% | 15,522 |
| 2023-12-11 | 2023-12-07 | 0.380 | 95,000 | -16,500 | 0.15% | 36,100 |
| 2023-12-08 | 2023-12-06 | 0.405 | 111,500 | -3,500 | 0.18% | 45,158 |
| 2023-12-07 | 2023-12-05 | 0.405 | 115,000 | -678,000 | 0.18% | 46,575 |
| 2022-03-07 | 2022-03-03 | 0.600 | 793,000 | -9,000 | 1.26% | 475,800 |
| 2022-02-14 | 2022-02-10 | 0.670 | 802,000 | -2,000 | 1.28% | 537,340 |
| 2021-11-26 | 2021-11-24 | 0.710 | 804,000 | +61,000 | 1.28% | 570,840 |
| 2021-11-25 | 2021-11-23 | 0.710 | 743,000 | +67,500 | 1.18% | 527,530 |
| 2021-11-18 | 2021-11-16 | 0.710 | 675,500 | +50,000 | 1.08% | 479,605 |
| 2021-09-13 | 2021-09-09 | 0.740 | 625,500 | +20,500 | 1.00% | 462,870 |
| 2021-08-05 | 2021-08-03 | 0.680 | 605,000 | +5,500 | 0.96% | 411,400 |
| 2021-07-26 | 2021-07-22 | 0.750 | 599,500 | -2,000 | 0.96% | 449,625 |
| 2021-03-09 | 2021-03-05 | 1.180 | 601,500 | +150,000 | 0.96% | 709,770 |
| 2021-01-28 | 2021-01-26 | 1.480 | 451,500 | +333,500 | 0.72% | 668,220 |
| 2021-01-22 | 2021-01-20 | 1.170 | 118,000 | -5,000 | 0.19% | 138,060 |
| 2021-01-21 | 2021-01-19 | 0.940 | 123,000 | -11,000 | 0.20% | 115,620 |
| 2020-11-25 | 2020-11-23 | 0.900 | 134,000 | +4,000 | 0.21% | 120,600 |
| 2020-11-05 | 2020-11-03 | 0.950 | 130,000 | -2,500 | 0.21% | 123,500 |
| 2020-09-30 | 2020-09-28 | 1.000 | 132,500 | -4,000 | 0.21% | 132,500 |
| 2020-08-19 | 2020-08-17 | 1.340 | 136,500 | +12,500 | 0.22% | 182,910 |
| 2020-08-11 | 2020-08-07 | 1.300 | 124,000 | -21,500 | 0.20% | 161,200 |
| 2020-05-26 | 2020-05-22 | 1.380 | 145,500 | +8,000 | 0.23% | 200,790 |
| 2020-05-14 | 2020-05-12 | 1.290 | 137,500 | -94,500 | 0.22% | 177,375 |
| 2020-05-13 | 2020-05-11 | 1.290 | 232,000 | -11,000 | 0.37% | 299,280 |
| 2020-04-28 | 2020-04-24 | 1.270 | 243,000 | -18,000 | 0.39% | 308,610 |
| 2020-03-20 | 2020-03-18 | 1.470 | 261,000 | -2,500 | 0.42% | 383,670 |
| 2020-03-18 | 2020-03-16 | 1.690 | 263,500 | -10,000 | 0.42% | 445,315 |
| 2020-03-10 | 2020-03-06 | 2.080 | 273,500 | -4,000 | 0.44% | 568,880 |
| 2020-03-06 | 2020-03-04 | 2.150 | 277,500 | +29,000 | 0.44% | 596,625 |
| 2020-02-07 | 2020-02-05 | 2.370 | 248,500 | +14,000 | 0.40% | 588,945 |
| 2020-01-31 | 2020-01-29 | 2.000 | 234,500 | +20,000 | 0.37% | 469,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 214,500 | +31,500 | 0.34% | 465,465 |
| 2020-01-29 | 2020-01-22 | 2.200 | 183,000 | +15,000 | 0.29% | 402,600 |
| 2020-01-23 | 2020-01-21 | 2.310 | 168,000 | +20,000 | 0.27% | 388,080 |
| 2020-01-15 | 2020-01-13 | 2.850 | 148,000 | -5,000 | 0.24% | 421,800 |
| 2020-01-10 | 2020-01-08 | 3.060 | 153,000 | +9,000 | 0.24% | 468,180 |
| 2020-01-09 | 2020-01-07 | 3.080 | 144,000 | +10,000 | 0.23% | 443,520 |
| 2020-01-08 | 2020-01-06 | 3.170 | 134,000 | -10,000 | 0.21% | 424,780 |
| 2020-01-03 | 2019-12-31 | 3.060 | 144,000 | +10,000 | 0.23% | 440,640 |
| 2020-01-02 | 2019-12-27 | 3.330 | 134,000 | +10,000 | 0.21% | 446,220 |
| 2019-12-27 | 2019-12-20 | 3.810 | 124,000 | +8,000 | 0.20% | 472,440 |
| 2019-12-19 | 2019-12-17 | 4.320 | 116,000 | +15,500 | 0.18% | 501,120 |
| 2019-12-18 | 2019-12-16 | 4.830 | 100,500 | -5,000 | 0.16% | 485,415 |
| 2019-12-17 | 2019-12-13 | 4.400 | 105,500 | +77,500 | 0.17% | 464,200 |
| 2019-12-13 | 2019-12-11 | 28.950 | 28,000 | +500 | 0.04% | 810,600 |
| 2019-12-12 | 2019-12-10 | 28.250 | 27,500 | +3,500 | 0.04% | 776,875 |
| 2019-12-09 | 2019-12-05 | 26.700 | 24,000 | +23,000 | 0.04% | 640,800 |
| 2019-12-05 | 2019-12-03 | 25.950 | 1,000 | +1,000 | 0.00% | 25,950 |
| 2018-06-12 | 2018-06-08 | 7.397 | 0 | -995 | ||
| 2017-11-27 | 2017-11-23 | 6.925 | 995 | +995 | 0.00% | 6,890 |
| 2016-11-29 | 2016-11-25 | 5.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy