History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-10-08 | 2025-10-03 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-10-06 | 2025-10-02 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-10-02 | 2025-09-29 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-30 | 2025-09-26 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-29 | 2025-09-25 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-08 | 2025-09-04 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-05 | 2025-09-03 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-04 | 2025-09-02 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-09-01 | 2025-08-28 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-29 | 2025-08-27 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-28 | 2025-08-26 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-27 | 2025-08-25 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-26 | 2025-08-22 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-21 | 2025-08-19 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-31 | 2025-07-29 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-30 | 2025-07-28 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-29 | 2025-07-25 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-24 | 2025-07-22 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-23 | 2025-07-21 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,412,000 | +0 | 2.25% | 101,664 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,412,000 | +20,000 | 2.25% | 112,960 |
| 2025-05-26 | 2025-05-22 | 0.160 | 1,392,000 | -196,000 | 2.22% | 222,720 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,588,000 | -2,500 | 2.53% | 230,260 |
| 2025-05-02 | 2025-04-29 | 0.103 | 1,590,500 | -23,500 | 2.53% | 163,822 |
| 2024-12-17 | 2024-12-13 | 0.125 | 1,614,000 | -48,500 | 2.57% | 201,750 |
| 2024-12-16 | 2024-12-12 | 0.132 | 1,662,500 | +2,000 | 2.65% | 219,450 |
| 2024-12-13 | 2024-12-11 | 0.126 | 1,660,500 | +46,500 | 2.65% | 209,223 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,614,000 | +500 | 2.57% | 174,312 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,613,500 | -4,500 | 2.57% | 179,098 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,618,000 | -4,500 | 2.58% | 177,980 |
| 2024-10-24 | 2024-10-22 | 0.148 | 1,622,500 | +4,500 | 2.59% | 240,130 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,618,000 | -6,000 | 2.58% | 399,646 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,624,000 | +1,000 | 2.59% | 219,240 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,623,000 | +3,000 | 2.59% | 233,712 |
| 2024-09-26 | 2024-09-24 | 0.144 | 1,620,000 | -4,500 | 2.58% | 233,280 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,624,500 | +2,500 | 2.59% | 243,675 |
| 2024-09-13 | 2024-09-11 | 0.153 | 1,622,000 | -63,500 | 2.58% | 248,166 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,685,500 | +3,000 | 2.69% | 316,874 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,682,500 | -99,000 | 2.68% | 336,500 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,781,500 | -18,500 | 2.84% | 481,005 |
| 2024-06-04 | 2024-05-31 | 0.270 | 1,800,000 | +2,000 | 2.87% | 486,000 |
| 2024-05-31 | 2024-05-29 | 0.240 | 1,798,000 | +5,000 | 2.86% | 431,520 |
| 2024-05-30 | 2024-05-28 | 0.241 | 1,793,000 | +2,500 | 2.86% | 432,113 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,790,500 | +9,000 | 2.85% | 445,834 |
| 2024-05-22 | 2024-05-20 | 0.270 | 1,781,500 | +24,500 | 2.84% | 481,005 |
| 2024-05-21 | 2024-05-17 | 0.285 | 1,757,000 | +19,000 | 2.80% | 500,745 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,738,000 | +171,000 | 2.77% | 469,260 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,567,000 | +45,000 | 2.50% | 313,400 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,522,000 | +54,000 | 2.42% | 289,180 |
| 2024-05-14 | 2024-05-10 | 0.195 | 1,468,000 | +42,000 | 2.34% | 286,260 |
| 2024-05-13 | 2024-05-09 | 0.186 | 1,426,000 | +8,500 | 2.27% | 265,236 |
| 2024-05-08 | 2024-05-06 | 0.180 | 1,417,500 | +6,000 | 2.26% | 255,150 |
| 2024-05-03 | 2024-04-30 | 0.181 | 1,411,500 | +5,000 | 2.25% | 255,482 |
| 2024-04-30 | 2024-04-26 | 0.198 | 1,406,500 | -5,000 | 2.24% | 278,487 |
| 2024-04-29 | 2024-04-25 | 0.198 | 1,411,500 | +2,000 | 2.25% | 279,477 |
| 2024-04-26 | 2024-04-24 | 0.198 | 1,409,500 | +10,000 | 2.25% | 279,081 |
| 2024-04-23 | 2024-04-19 | 0.200 | 1,399,500 | +2,500 | 2.23% | 279,900 |
| 2024-04-17 | 2024-04-15 | 0.198 | 1,397,000 | -500 | 2.23% | 276,606 |
| 2024-04-03 | 2024-03-28 | 0.169 | 1,397,500 | -20,500 | 2.23% | 236,178 |
| 2024-03-14 | 2024-03-12 | 0.199 | 1,418,000 | +36,000 | 2.26% | 282,182 |
| 2024-02-26 | 2024-02-22 | 0.244 | 1,382,000 | +9,500 | 2.20% | 337,208 |
| 2024-02-22 | 2024-02-20 | 0.215 | 1,372,500 | +13,000 | 2.19% | 295,088 |
| 2024-02-19 | 2024-02-15 | 0.210 | 1,359,500 | -6,000 | 2.17% | 285,495 |
| 2024-01-30 | 2024-01-26 | 0.250 | 1,365,500 | -24,500 | 2.18% | 341,375 |
| 2024-01-22 | 2024-01-18 | 0.231 | 1,390,000 | +6,000 | 2.21% | 321,090 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1,384,000 | +18,500 | 2.21% | 352,920 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,365,500 | -5,500 | 2.18% | 361,858 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,371,000 | -5,000 | 2.18% | 377,025 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,376,000 | +10,500 | 2.19% | 399,040 |
| 2023-12-01 | 2023-11-29 | 0.425 | 1,365,500 | +1,500 | 2.18% | 580,338 |
| 2023-11-29 | 2023-11-27 | 0.460 | 1,364,000 | -41,000 | 2.17% | 627,440 |
| 2022-03-29 | 2022-03-25 | 0.410 | 1,405,000 | +5,000 | 2.24% | 576,050 |
| 2022-03-28 | 2022-03-24 | 0.425 | 1,400,000 | +7,000 | 2.23% | 595,000 |
| 2022-01-20 | 2022-01-18 | 0.670 | 1,393,000 | +5,000 | 2.22% | 933,310 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,388,000 | -2,000 | 2.21% | 943,840 |
| 2022-01-03 | 2021-12-29 | 0.650 | 1,390,000 | +1,000 | 2.21% | 903,500 |
| 2021-12-30 | 2021-12-28 | 0.690 | 1,389,000 | -6,000 | 2.21% | 958,410 |
| 2021-12-29 | 2021-12-24 | 0.700 | 1,395,000 | -1,500 | 2.22% | 976,500 |
| 2021-12-28 | 2021-12-22 | 0.660 | 1,396,500 | +11,000 | 2.23% | 921,690 |
| 2021-11-18 | 2021-11-16 | 0.710 | 1,385,500 | -2,000 | 2.21% | 983,705 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,387,500 | +5,000 | 2.21% | 971,250 |
| 2021-10-15 | 2021-10-11 | 0.680 | 1,382,500 | +8,500 | 2.20% | 940,100 |
| 2021-08-25 | 2021-08-23 | 0.820 | 1,374,000 | -1,500 | 2.19% | 1,126,680 |
| 2021-06-16 | 2021-06-11 | 0.840 | 1,375,500 | -1,000 | 2.19% | 1,155,420 |
| 2021-06-09 | 2021-06-07 | 0.830 | 1,376,500 | -3,000 | 2.19% | 1,142,495 |
| 2021-05-31 | 2021-05-27 | 0.860 | 1,379,500 | +3,000 | 2.20% | 1,186,370 |
| 2021-05-25 | 2021-05-21 | 0.850 | 1,376,500 | -5,500 | 2.19% | 1,170,025 |
| 2021-05-20 | 2021-05-17 | 0.850 | 1,382,000 | +3,500 | 2.20% | 1,174,700 |
| 2021-04-22 | 2021-04-20 | 0.900 | 1,378,500 | +2,000 | 2.20% | 1,240,650 |
| 2021-04-16 | 2021-04-14 | 0.920 | 1,376,500 | -10,000 | 2.19% | 1,266,380 |
| 2021-04-15 | 2021-04-13 | 0.930 | 1,386,500 | -4,500 | 2.21% | 1,289,445 |
| 2021-04-07 | 2021-03-31 | 0.930 | 1,391,000 | +2,000 | 2.22% | 1,293,630 |
| 2021-03-22 | 2021-03-18 | 1.100 | 1,389,000 | +1,500 | 2.21% | 1,527,900 |
| 2021-03-19 | 2021-03-17 | 1.090 | 1,387,500 | +3,000 | 2.21% | 1,512,375 |
| 2021-03-11 | 2021-03-09 | 1.150 | 1,384,500 | -10,000 | 2.21% | 1,592,175 |
| 2021-03-03 | 2021-03-01 | 1.250 | 1,394,500 | -2,500 | 2.22% | 1,743,125 |
| 2021-02-19 | 2021-02-17 | 1.300 | 1,397,000 | +2,500 | 2.23% | 1,816,100 |
| 2021-02-01 | 2021-01-28 | 1.410 | 1,394,500 | -5,000 | 2.22% | 1,966,245 |
| 2021-01-29 | 2021-01-27 | 1.400 | 1,399,500 | -1,000 | 2.23% | 1,959,300 |
| 2021-01-28 | 2021-01-26 | 1.480 | 1,400,500 | +3,000 | 2.23% | 2,072,740 |
| 2021-01-27 | 2021-01-25 | 1.150 | 1,397,500 | -1,000 | 2.23% | 1,607,125 |
| 2021-01-22 | 2021-01-20 | 1.170 | 1,398,500 | +17,500 | 2.23% | 1,636,245 |
| 2021-01-08 | 2021-01-06 | 0.810 | 1,381,000 | -19,000 | 2.20% | 1,118,610 |
| 2020-12-29 | 2020-12-24 | 0.830 | 1,400,000 | -10,000 | 2.23% | 1,162,000 |
| 2020-12-17 | 2020-12-15 | 0.830 | 1,410,000 | -3,500 | 2.25% | 1,170,300 |
| 2020-11-25 | 2020-11-23 | 0.900 | 1,413,500 | +3,500 | 2.25% | 1,272,150 |
| 2020-11-23 | 2020-11-19 | 0.920 | 1,410,000 | -15,500 | 2.25% | 1,297,200 |
| 2020-11-19 | 2020-11-17 | 0.930 | 1,425,500 | +8,000 | 2.27% | 1,325,715 |
| 2020-10-14 | 2020-10-09 | 0.980 | 1,417,500 | -6,500 | 2.26% | 1,389,150 |
| 2020-10-09 | 2020-10-07 | 0.970 | 1,424,000 | -5,000 | 2.27% | 1,381,280 |
| 2020-09-30 | 2020-09-28 | 1.000 | 1,429,000 | -10,000 | 2.28% | 1,429,000 |
| 2020-09-28 | 2020-09-24 | 1.020 | 1,439,000 | +500 | 2.29% | 1,467,780 |
| 2020-09-25 | 2020-09-23 | 1.040 | 1,438,500 | -30,000 | 2.29% | 1,496,040 |
| 2020-09-17 | 2020-09-15 | 1.080 | 1,468,500 | +1,500 | 2.34% | 1,585,980 |
| 2020-09-08 | 2020-09-04 | 1.200 | 1,467,000 | -24,000 | 2.34% | 1,760,400 |
| 2020-09-04 | 2020-09-02 | 1.200 | 1,491,000 | +10,000 | 2.38% | 1,789,200 |
| 2020-09-02 | 2020-08-31 | 1.200 | 1,481,000 | +2,500 | 2.36% | 1,777,200 |
| 2020-08-31 | 2020-08-27 | 1.260 | 1,478,500 | +19,000 | 2.36% | 1,862,910 |
| 2020-08-27 | 2020-08-25 | 1.250 | 1,459,500 | -7,500 | 2.33% | 1,824,375 |
| 2020-08-24 | 2020-08-20 | 1.280 | 1,467,000 | +15,500 | 2.34% | 1,877,760 |
| 2020-08-20 | 2020-08-18 | 1.320 | 1,451,500 | -20,000 | 2.31% | 1,915,980 |
| 2020-08-19 | 2020-08-17 | 1.340 | 1,471,500 | -5,000 | 2.34% | 1,971,810 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,476,500 | -28,000 | 2.35% | 1,889,920 |
| 2020-08-14 | 2020-08-12 | 1.240 | 1,504,500 | -1,000 | 2.40% | 1,865,580 |
| 2020-08-12 | 2020-08-10 | 1.290 | 1,505,500 | +12,500 | 2.40% | 1,942,095 |
| 2020-08-06 | 2020-08-04 | 1.330 | 1,493,000 | -2,500 | 2.38% | 1,985,690 |
| 2020-08-05 | 2020-08-03 | 1.400 | 1,495,500 | -26,500 | 2.38% | 2,093,700 |
| 2020-08-03 | 2020-07-30 | 1.240 | 1,522,000 | -10,000 | 2.42% | 1,887,280 |
| 2020-07-30 | 2020-07-28 | 1.220 | 1,532,000 | -6,000 | 2.44% | 1,869,040 |
| 2020-07-29 | 2020-07-27 | 1.230 | 1,538,000 | +4,000 | 2.45% | 1,891,740 |
| 2020-07-28 | 2020-07-24 | 1.240 | 1,534,000 | +2,000 | 2.44% | 1,902,160 |
| 2020-07-13 | 2020-07-09 | 1.350 | 1,532,000 | +10,000 | 2.44% | 2,068,200 |
| 2020-07-10 | 2020-07-08 | 1.350 | 1,522,000 | +6,000 | 2.42% | 2,054,700 |
| 2020-07-09 | 2020-07-07 | 1.340 | 1,516,000 | -20,000 | 2.42% | 2,031,440 |
| 2020-07-08 | 2020-07-06 | 1.340 | 1,536,000 | +2,000 | 2.45% | 2,058,240 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,534,000 | -44,000 | 2.44% | 1,963,520 |
| 2020-07-02 | 2020-06-29 | 1.300 | 1,578,000 | -2,500 | 2.51% | 2,051,400 |
| 2020-06-30 | 2020-06-26 | 1.340 | 1,580,500 | -10,500 | 2.52% | 2,117,870 |
| 2020-06-29 | 2020-06-24 | 1.360 | 1,591,000 | -26,000 | 2.53% | 2,163,760 |
| 2020-06-26 | 2020-06-23 | 1.370 | 1,617,000 | +2,000 | 2.58% | 2,215,290 |
| 2020-06-22 | 2020-06-18 | 1.400 | 1,615,000 | -19,000 | 2.57% | 2,261,000 |
| 2020-06-17 | 2020-06-15 | 1.390 | 1,634,000 | -30,000 | 2.60% | 2,271,260 |
| 2020-06-16 | 2020-06-12 | 1.480 | 1,664,000 | +66,500 | 2.65% | 2,462,720 |
| 2020-06-12 | 2020-06-10 | 1.390 | 1,597,500 | +80,000 | 2.55% | 2,220,525 |
| 2020-06-10 | 2020-06-08 | 1.450 | 1,517,500 | +10,000 | 2.42% | 2,200,375 |
| 2020-06-09 | 2020-06-05 | 1.450 | 1,507,500 | -46,500 | 2.40% | 2,185,875 |
| 2020-06-08 | 2020-06-04 | 1.600 | 1,554,000 | +13,500 | 2.48% | 2,486,400 |
| 2020-06-05 | 2020-06-03 | 1.290 | 1,540,500 | -15,500 | 2.45% | 1,987,245 |
| 2020-05-26 | 2020-05-22 | 1.380 | 1,556,000 | +46,500 | 2.48% | 2,147,280 |
| 2020-05-15 | 2020-05-13 | 1.280 | 1,509,500 | +6,000 | 2.41% | 1,932,160 |
| 2020-05-07 | 2020-05-05 | 1.280 | 1,503,500 | +2,000 | 2.40% | 1,924,480 |
| 2020-04-24 | 2020-04-22 | 1.310 | 1,501,500 | -1,500 | 2.39% | 1,966,965 |
| 2020-04-15 | 2020-04-09 | 1.420 | 1,503,000 | +27,000 | 2.39% | 2,134,260 |
| 2020-04-09 | 2020-04-07 | 1.420 | 1,476,000 | -34,500 | 2.35% | 2,095,920 |
| 2020-04-08 | 2020-04-06 | 1.390 | 1,510,500 | +1,000 | 2.41% | 2,099,595 |
| 2020-04-01 | 2020-03-30 | 1.400 | 1,509,500 | -1,000 | 2.41% | 2,113,300 |
| 2020-03-30 | 2020-03-26 | 1.330 | 1,510,500 | -10,000 | 2.41% | 2,008,965 |
| 2020-03-27 | 2020-03-25 | 1.350 | 1,520,500 | +1,000 | 2.42% | 2,052,675 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,519,500 | -58,500 | 2.42% | 2,735,100 |
| 2020-03-16 | 2020-03-12 | 1.860 | 1,578,000 | +29,000 | 2.51% | 2,935,080 |
| 2020-03-13 | 2020-03-11 | 1.940 | 1,549,000 | +25,500 | 2.47% | 3,005,060 |
| 2020-03-12 | 2020-03-10 | 1.940 | 1,523,500 | +80,500 | 2.43% | 2,955,590 |
| 2020-03-11 | 2020-03-09 | 1.950 | 1,443,000 | -3,000 | 2.30% | 2,813,850 |
| 2020-03-10 | 2020-03-06 | 2.080 | 1,446,000 | -10,000 | 2.30% | 3,007,680 |
| 2020-03-09 | 2020-03-05 | 2.100 | 1,456,000 | +2,000 | 2.32% | 3,057,600 |
| 2020-03-06 | 2020-03-04 | 2.150 | 1,454,000 | +4,000 | 2.32% | 3,126,100 |
| 2020-03-03 | 2020-02-28 | 2.000 | 1,450,000 | -10,000 | 2.31% | 2,900,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 1,460,000 | +90,000 | 2.33% | 2,978,400 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,370,000 | +14,000 | 2.18% | 2,945,500 |
| 2020-02-24 | 2020-02-20 | 2.130 | 1,356,000 | -500 | 2.16% | 2,888,280 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,356,500 | -1,000 | 2.16% | 2,902,910 |
| 2020-02-19 | 2020-02-17 | 2.090 | 1,357,500 | +500 | 2.16% | 2,837,175 |
| 2020-02-18 | 2020-02-14 | 2.080 | 1,357,000 | +6,000 | 2.16% | 2,822,560 |
| 2020-02-17 | 2020-02-13 | 2.160 | 1,351,000 | +15,000 | 2.15% | 2,918,160 |
| 2020-02-14 | 2020-02-12 | 2.230 | 1,336,000 | -28,000 | 2.13% | 2,979,280 |
| 2020-02-13 | 2020-02-11 | 2.230 | 1,364,000 | +42,500 | 2.17% | 3,041,720 |
| 2020-02-11 | 2020-02-07 | 2.480 | 1,321,500 | -28,500 | 2.11% | 3,277,320 |
| 2020-02-10 | 2020-02-06 | 2.230 | 1,350,000 | +28,500 | 2.15% | 3,010,500 |
| 2020-02-07 | 2020-02-05 | 2.370 | 1,321,500 | -4,500 | 2.11% | 3,131,955 |
| 2020-02-06 | 2020-02-04 | 2.880 | 1,326,000 | -28,000 | 2.11% | 3,818,880 |
| 2020-02-04 | 2020-01-31 | 1.780 | 1,354,000 | +4,000 | 2.16% | 2,410,120 |
| 2020-02-03 | 2020-01-30 | 1.760 | 1,350,000 | -10,500 | 2.15% | 2,376,000 |
| 2020-01-31 | 2020-01-29 | 2.000 | 1,360,500 | +10,000 | 2.17% | 2,721,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 1,350,500 | -32,000 | 2.15% | 2,930,585 |
| 2020-01-29 | 2020-01-22 | 2.200 | 1,382,500 | +5,000 | 2.20% | 3,041,500 |
| 2020-01-23 | 2020-01-21 | 2.310 | 1,377,500 | +44,000 | 2.19% | 3,182,025 |
| 2020-01-21 | 2020-01-17 | 2.730 | 1,333,500 | -500 | 2.12% | 3,640,455 |
| 2020-01-20 | 2020-01-16 | 2.750 | 1,334,000 | -1,000 | 2.13% | 3,668,500 |
| 2020-01-17 | 2020-01-15 | 2.780 | 1,335,000 | -3,000 | 2.13% | 3,711,300 |
| 2020-01-16 | 2020-01-14 | 2.840 | 1,338,000 | +12,000 | 2.13% | 3,799,920 |
| 2020-01-15 | 2020-01-13 | 2.850 | 1,326,000 | +13,000 | 2.11% | 3,779,100 |
| 2020-01-14 | 2020-01-10 | 2.810 | 1,313,000 | -27,000 | 2.09% | 3,689,530 |
| 2020-01-13 | 2020-01-09 | 2.960 | 1,340,000 | -7,000 | 2.14% | 3,966,400 |
| 2020-01-10 | 2020-01-08 | 3.060 | 1,347,000 | -19,500 | 2.15% | 4,121,820 |
| 2020-01-09 | 2020-01-07 | 3.080 | 1,366,500 | +6,000 | 2.18% | 4,208,820 |
| 2020-01-08 | 2020-01-06 | 3.170 | 1,360,500 | +4,000 | 2.17% | 4,312,785 |
| 2020-01-06 | 2020-01-02 | 3.210 | 1,356,500 | +48,000 | 2.16% | 4,354,365 |
| 2020-01-03 | 2019-12-31 | 3.060 | 1,308,500 | -9,000 | 2.08% | 4,004,010 |
| 2020-01-02 | 2019-12-27 | 3.330 | 1,317,500 | -10,500 | 2.10% | 4,387,275 |
| 2019-12-30 | 2019-12-24 | 3.540 | 1,328,000 | -6,000 | 2.12% | 4,701,120 |
| 2019-12-27 | 2019-12-20 | 3.810 | 1,334,000 | -1,000 | 2.13% | 5,082,540 |
| 2019-12-23 | 2019-12-19 | 3.610 | 1,335,000 | -6,000 | 2.13% | 4,819,350 |
| 2019-12-20 | 2019-12-18 | 3.960 | 1,341,000 | -33,500 | 2.14% | 5,310,360 |
| 2019-12-19 | 2019-12-17 | 4.320 | 1,374,500 | +85,500 | 2.19% | 5,937,840 |
| 2019-12-18 | 2019-12-16 | 4.830 | 1,289,000 | +21,000 | 2.05% | 6,225,870 |
| 2019-12-17 | 2019-12-13 | 4.400 | 1,268,000 | +210,000 | 2.02% | 5,579,200 |
| 2019-12-16 | 2019-12-12 | 30.300 | 1,058,000 | +2,500 | 1.69% | 32,057,400 |
| 2019-12-13 | 2019-12-11 | 28.950 | 1,055,500 | +2,500 | 1.68% | 30,556,725 |
| 2019-12-12 | 2019-12-10 | 28.250 | 1,053,000 | +4,500 | 1.68% | 29,747,250 |
| 2019-12-09 | 2019-12-05 | 26.700 | 1,048,500 | +32,500 | 1.67% | 27,994,950 |
| 2019-12-05 | 2019-12-03 | 25.950 | 1,016,000 | -4,500 | 1.62% | 26,365,200 |
| 2019-12-04 | 2019-12-02 | 25.600 | 1,020,500 | +7,500 | 1.63% | 26,124,800 |
| 2019-12-03 | 2019-11-29 | 25.300 | 1,013,000 | +3,000 | 1.61% | 25,628,900 |
| 2019-12-02 | 2019-11-28 | 25.150 | 1,010,000 | -2,500 | 1.61% | 25,401,500 |
| 2019-11-29 | 2019-11-27 | 24.600 | 1,012,500 | +4,000 | 1.61% | 24,907,500 |
| 2019-11-27 | 2019-11-25 | 23.350 | 1,008,500 | +4,500 | 1.61% | 23,548,475 |
| 2019-11-22 | 2019-11-20 | 21.600 | 1,004,000 | +2,000 | 1.60% | 21,686,400 |
| 2019-11-21 | 2019-11-19 | 21.650 | 1,002,000 | -40,500 | 1.60% | 21,693,300 |
| 2019-11-18 | 2019-11-14 | 23.300 | 1,042,500 | +2,000 | 1.66% | 24,290,250 |
| 2019-11-13 | 2019-11-11 | 20.500 | 1,040,500 | -1,801,000 | 1.66% | 21,330,250 |
| 2018-07-05 | 2018-07-03 | 7.176 | 2,841,500 | +14,224 | 5.39% | 20,390,381 |
| 2018-03-15 | 2018-03-13 | 7.538 | 2,827,276 | -3,980 | 5.39% | 21,311,251 |
| 2018-01-31 | 2018-01-29 | 7.648 | 2,831,256 | -1,990 | 5.39% | 21,654,256 |
| 2018-01-22 | 2018-01-18 | 7.548 | 2,833,246 | -995 | 5.40% | 21,384,726 |
| 2018-01-09 | 2018-01-05 | 7.879 | 2,834,241 | +155,219 | 5.40% | 22,332,241 |
| 2018-01-08 | 2018-01-04 | 7.879 | 2,679,022 | +392,525 | 5.10% | 21,109,202 |
| 2018-01-05 | 2018-01-03 | 7.879 | 2,286,497 | +154,225 | 4.36% | 18,016,324 |
| 2018-01-03 | 2017-12-29 | 7.759 | 2,132,272 | +97,509 | 4.06% | 16,543,957 |
| 2018-01-02 | 2017-12-28 | 7.889 | 2,034,763 | +49,750 | 3.88% | 16,053,250 |
| 2017-12-29 | 2017-12-27 | 8.010 | 1,985,013 | +146,264 | 3.78% | 15,900,147 |
| 2017-12-28 | 2017-12-22 | 7.457 | 1,838,749 | +52,237 | 3.50% | 13,712,159 |
| 2017-12-27 | 2017-12-21 | 7.035 | 1,786,512 | +93,529 | 3.40% | 12,568,500 |
| 2017-12-22 | 2017-12-20 | 7.126 | 1,692,983 | +179,099 | 3.22% | 12,063,638 |
| 2017-12-12 | 2017-12-08 | 7.266 | 1,513,884 | +180,094 | 2.88% | 11,000,448 |
| 2017-12-11 | 2017-12-07 | 7.246 | 1,333,790 | +251,734 | 2.54% | 9,665,008 |
| 2017-12-08 | 2017-12-06 | 7.256 | 1,082,056 | +39,800 | 2.06% | 7,851,749 |
| 2017-12-05 | 2017-12-01 | 7.106 | 1,042,256 | +26,864 | 1.99% | 7,405,822 |
| 2017-11-29 | 2017-11-27 | 7.136 | 1,015,392 | +143,777 | 1.93% | 7,245,553 |
| 2017-11-24 | 2017-11-22 | 6.533 | 871,615 | +99,500 | 1.66% | 5,694,001 |
| 2017-11-14 | 2017-11-10 | 5.427 | 772,115 | +576,101 | 1.47% | 4,190,398 |
| 2017-11-01 | 2017-10-30 | 5.960 | 196,014 | +188,552 | 0.37% | 1,168,211 |
| 2017-02-23 | 2017-02-21 | 5.116 | 7,462 | -1,493 | 0.01% | 38,173 |
| 2017-01-20 | 2017-01-18 | 5.106 | 8,955 | -1,990 | 0.02% | 45,720 |
| 2016-12-30 | 2016-12-28 | 5.136 | 10,945 | +995 | 0.02% | 56,210 |
| 2016-12-14 | 2016-12-12 | 5.106 | 9,950 | -8,457 | 0.02% | 50,800 |
| 2016-12-13 | 2016-12-09 | 5.106 | 18,407 | -9,950 | 0.04% | 93,978 |
| 2016-12-12 | 2016-12-08 | 5.126 | 28,357 | +13,432 | 0.05% | 145,348 |
| 2016-12-09 | 2016-12-07 | 5.256 | 14,925 | +2,985 | 0.03% | 78,450 |
| 2016-11-30 | 2016-11-28 | 5.126 | 11,940 | -1,990 | 0.02% | 61,200 |
| 2016-11-29 | 2016-11-25 | 5.136 | 13,930 | 0.03% | 71,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy