History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-10-13 | 2025-10-09 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-10-10 | 2025-10-08 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-10-09 | 2025-10-06 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-10-08 | 2025-10-03 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-10-06 | 2025-10-02 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-10-03 | 2025-09-30 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-10-02 | 2025-09-29 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-30 | 2025-09-26 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-29 | 2025-09-25 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-26 | 2025-09-24 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-25 | 2025-09-23 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-24 | 2025-09-22 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-23 | 2025-09-19 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-22 | 2025-09-18 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-19 | 2025-09-17 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-18 | 2025-09-16 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-17 | 2025-09-15 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-16 | 2025-09-12 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-15 | 2025-09-11 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-12 | 2025-09-10 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-11 | 2025-09-09 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-10 | 2025-09-08 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-09 | 2025-09-05 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-08 | 2025-09-04 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-05 | 2025-09-03 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-04 | 2025-09-02 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-03 | 2025-09-01 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-02 | 2025-08-29 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-09-01 | 2025-08-28 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-29 | 2025-08-27 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-28 | 2025-08-26 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-27 | 2025-08-25 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-26 | 2025-08-22 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-25 | 2025-08-21 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-22 | 2025-08-20 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-21 | 2025-08-19 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-20 | 2025-08-18 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-19 | 2025-08-15 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-18 | 2025-08-14 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-15 | 2025-08-13 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-14 | 2025-08-12 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-13 | 2025-08-11 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-12 | 2025-08-08 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-11 | 2025-08-07 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-08 | 2025-08-06 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-07 | 2025-08-05 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-06 | 2025-08-04 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-05 | 2025-08-01 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-04 | 2025-07-31 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-08-01 | 2025-07-30 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-31 | 2025-07-29 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-30 | 2025-07-28 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-29 | 2025-07-25 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-28 | 2025-07-24 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-25 | 2025-07-23 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-24 | 2025-07-22 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-23 | 2025-07-21 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-22 | 2025-07-18 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-21 | 2025-07-17 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-18 | 2025-07-16 | 0.072 | 8,993,500 | +0 | 14.33% | 647,532 |
| 2025-07-17 | 2025-07-15 | 0.072 | 8,993,500 | -191,500 | 14.33% | 647,532 |
| 2025-07-16 | 2025-07-14 | 0.080 | 9,185,000 | -163,500 | 14.63% | 734,800 |
| 2025-07-14 | 2025-07-10 | 0.075 | 9,348,500 | -239,500 | 14.89% | 701,138 |
| 2025-07-11 | 2025-07-09 | 0.073 | 9,588,000 | +33,000 | 15.28% | 699,924 |
| 2025-07-10 | 2025-07-08 | 0.081 | 9,555,000 | +63,500 | 15.22% | 773,955 |
| 2025-07-09 | 2025-07-07 | 0.086 | 9,491,500 | +140,500 | 15.12% | 816,269 |
| 2025-07-07 | 2025-07-03 | 0.119 | 9,351,000 | -10,000 | 14.90% | 1,112,769 |
| 2025-07-04 | 2025-07-02 | 0.119 | 9,361,000 | -20,000 | 14.91% | 1,113,959 |
| 2025-05-28 | 2025-05-26 | 0.152 | 9,381,000 | -10,000 | 14.95% | 1,425,912 |
| 2025-05-26 | 2025-05-22 | 0.160 | 9,391,000 | -6,000 | 14.96% | 1,502,560 |
| 2025-05-20 | 2025-05-16 | 0.155 | 9,397,000 | -1,500 | 14.97% | 1,456,535 |
| 2025-05-16 | 2025-05-14 | 0.145 | 9,398,500 | -9,500 | 14.97% | 1,362,782 |
| 2025-05-13 | 2025-05-09 | 0.131 | 9,408,000 | -10,500 | 14.99% | 1,232,448 |
| 2025-05-07 | 2025-05-02 | 0.111 | 9,418,500 | -2,000 | 15.01% | 1,045,454 |
| 2025-05-02 | 2025-04-29 | 0.103 | 9,420,500 | -24,000 | 15.01% | 970,312 |
| 2025-04-24 | 2025-04-22 | 0.109 | 9,444,500 | -43,500 | 15.05% | 1,029,450 |
| 2025-04-14 | 2025-04-10 | 0.104 | 9,488,000 | -20,000 | 15.12% | 986,752 |
| 2025-04-03 | 2025-04-01 | 0.113 | 9,508,000 | -1,000 | 15.15% | 1,074,404 |
| 2025-03-11 | 2025-03-07 | 0.156 | 9,509,000 | -500 | 15.15% | 1,483,404 |
| 2025-03-10 | 2025-03-06 | 0.160 | 9,509,500 | -2,500 | 15.15% | 1,521,520 |
| 2025-02-28 | 2025-02-26 | 0.146 | 9,512,000 | -4,000 | 15.16% | 1,388,752 |
| 2025-02-26 | 2025-02-24 | 0.131 | 9,516,000 | -1,000 | 15.16% | 1,246,596 |
| 2025-02-18 | 2025-02-14 | 0.103 | 9,517,000 | +174,000 | 15.16% | 980,251 |
| 2025-02-12 | 2025-02-10 | 0.104 | 9,343,000 | -6,000 | 14.89% | 971,672 |
| 2025-02-04 | 2025-01-28 | 0.098 | 9,349,000 | +6,500 | 14.90% | 916,202 |
| 2025-02-03 | 2025-01-24 | 0.095 | 9,342,500 | -10,000 | 14.89% | 887,538 |
| 2025-01-14 | 2025-01-10 | 0.105 | 9,352,500 | -6,000 | 14.90% | 982,012 |
| 2025-01-13 | 2025-01-09 | 0.112 | 9,358,500 | -500 | 14.91% | 1,048,152 |
| 2024-12-20 | 2024-12-18 | 0.120 | 9,359,000 | -115,500 | 14.91% | 1,123,080 |
| 2024-12-19 | 2024-12-17 | 0.117 | 9,474,500 | -20,000 | 15.10% | 1,108,516 |
| 2024-12-17 | 2024-12-13 | 0.125 | 9,494,500 | -500 | 15.13% | 1,186,812 |
| 2024-11-20 | 2024-11-18 | 0.127 | 9,495,000 | -28,500 | 15.13% | 1,205,865 |
| 2024-11-13 | 2024-11-11 | 0.130 | 9,523,500 | -137,000 | 15.17% | 1,238,055 |
| 2024-11-12 | 2024-11-08 | 0.147 | 9,660,500 | -5,000 | 15.39% | 1,420,094 |
| 2024-11-06 | 2024-11-04 | 0.147 | 9,665,500 | -15,000 | 15.40% | 1,420,828 |
| 2024-10-31 | 2024-10-29 | 0.138 | 9,680,500 | -36,000 | 15.42% | 1,335,909 |
| 2024-10-09 | 2024-10-07 | 0.230 | 9,716,500 | -26,500 | 15.48% | 2,234,795 |
| 2024-10-08 | 2024-10-04 | 0.213 | 9,743,000 | -102,500 | 15.52% | 2,075,259 |
| 2024-10-07 | 2024-10-03 | 0.178 | 9,845,500 | -4,000 | 15.69% | 1,752,499 |
| 2024-10-03 | 2024-09-30 | 0.137 | 9,849,500 | -4,000 | 15.69% | 1,349,382 |
| 2024-10-02 | 2024-09-27 | 0.135 | 9,853,500 | -26,000 | 15.70% | 1,330,222 |
| 2024-09-30 | 2024-09-26 | 0.153 | 9,879,500 | -5,500 | 15.74% | 1,511,564 |
| 2024-09-27 | 2024-09-25 | 0.144 | 9,885,000 | -53,000 | 15.75% | 1,423,440 |
| 2024-09-26 | 2024-09-24 | 0.144 | 9,938,000 | -56,500 | 15.83% | 1,431,072 |
| 2024-09-17 | 2024-09-13 | 0.152 | 9,994,500 | -3,500 | 15.92% | 1,519,164 |
| 2024-09-16 | 2024-09-12 | 0.150 | 9,998,000 | -62,000 | 15.93% | 1,499,700 |
| 2024-09-13 | 2024-09-11 | 0.153 | 10,060,000 | +64,500 | 16.03% | 1,539,180 |
| 2024-09-12 | 2024-09-10 | 0.140 | 9,995,500 | -10,000 | 15.93% | 1,399,370 |
| 2024-09-11 | 2024-09-09 | 0.140 | 10,005,500 | -2,500 | 15.94% | 1,400,770 |
| 2024-09-05 | 2024-09-03 | 0.125 | 10,008,000 | -327,000 | 15.95% | 1,251,000 |
| 2024-09-03 | 2024-08-30 | 0.140 | 10,335,000 | -5,000 | 16.47% | 1,446,900 |
| 2024-09-02 | 2024-08-29 | 0.149 | 10,340,000 | -30,500 | 16.47% | 1,540,660 |
| 2024-08-26 | 2024-08-22 | 0.193 | 10,370,500 | -357,500 | 16.52% | 2,001,506 |
| 2024-08-16 | 2024-08-14 | 0.168 | 10,728,000 | -15,500 | 17.09% | 1,802,304 |
| 2024-08-15 | 2024-08-13 | 0.180 | 10,743,500 | -1,000 | 17.12% | 1,933,830 |
| 2024-08-02 | 2024-07-31 | 0.216 | 10,744,500 | -9,000 | 17.12% | 2,320,812 |
| 2024-07-29 | 2024-07-25 | 0.230 | 10,753,500 | -5,000 | 17.13% | 2,473,305 |
| 2024-07-23 | 2024-07-19 | 0.232 | 10,758,500 | -10,000 | 17.14% | 2,495,972 |
| 2024-07-19 | 2024-07-17 | 0.219 | 10,768,500 | -2,000 | 17.16% | 2,358,302 |
| 2024-07-17 | 2024-07-15 | 0.218 | 10,770,500 | -10,000 | 17.16% | 2,347,969 |
| 2024-06-05 | 2024-06-03 | 0.270 | 10,780,500 | +228,000 | 17.18% | 2,910,735 |
| 2024-06-04 | 2024-05-31 | 0.270 | 10,552,500 | +5,000 | 16.81% | 2,849,175 |
| 2024-05-31 | 2024-05-29 | 0.240 | 10,547,500 | -4,500 | 16.81% | 2,531,400 |
| 2024-05-29 | 2024-05-27 | 0.245 | 10,552,000 | -20,000 | 16.81% | 2,585,240 |
| 2024-05-23 | 2024-05-21 | 0.249 | 10,572,000 | +34,500 | 16.84% | 2,632,428 |
| 2024-05-22 | 2024-05-20 | 0.270 | 10,537,500 | -4,000 | 16.79% | 2,845,125 |
| 2024-05-21 | 2024-05-17 | 0.285 | 10,541,500 | +68,500 | 16.80% | 3,004,327 |
| 2024-05-20 | 2024-05-16 | 0.270 | 10,473,000 | -246,500 | 16.69% | 2,827,710 |
| 2024-05-17 | 2024-05-14 | 0.200 | 10,719,500 | -5,000 | 17.08% | 2,143,900 |
| 2024-05-14 | 2024-05-10 | 0.195 | 10,724,500 | -268,000 | 17.09% | 2,091,278 |
| 2024-04-17 | 2024-04-15 | 0.198 | 10,992,500 | -100,000 | 17.51% | 2,176,515 |
| 2024-04-05 | 2024-04-02 | 0.170 | 11,092,500 | -35,500 | 17.67% | 1,885,725 |
| 2024-03-27 | 2024-03-25 | 0.190 | 11,128,000 | -1,000 | 17.73% | 2,114,320 |
| 2024-03-20 | 2024-03-18 | 0.200 | 11,129,000 | -1,500 | 17.73% | 2,225,800 |
| 2024-03-14 | 2024-03-12 | 0.199 | 11,130,500 | -17,500 | 17.73% | 2,214,970 |
| 2024-03-06 | 2024-03-04 | 0.232 | 11,148,000 | -2,500 | 17.76% | 2,586,336 |
| 2024-02-22 | 2024-02-20 | 0.215 | 11,150,500 | -178,000 | 17.77% | 2,397,358 |
| 2024-02-06 | 2024-02-02 | 0.215 | 11,328,500 | -8,000 | 18.05% | 2,435,628 |
| 2024-02-05 | 2024-02-01 | 0.250 | 11,336,500 | +303,000 | 18.06% | 2,834,125 |
| 2024-01-23 | 2024-01-19 | 0.242 | 11,033,500 | -23,500 | 17.58% | 2,670,107 |
| 2024-01-12 | 2024-01-10 | 0.255 | 11,057,000 | -21,500 | 17.62% | 2,819,535 |
| 2024-01-08 | 2024-01-04 | 0.270 | 11,078,500 | -5,000 | 17.65% | 2,991,195 |
| 2024-01-04 | 2024-01-02 | 0.275 | 11,083,500 | -11,000 | 17.66% | 3,047,963 |
| 2023-12-29 | 2023-12-27 | 0.275 | 11,094,500 | -19,000 | 17.68% | 3,050,988 |
| 2023-12-27 | 2023-12-21 | 0.285 | 11,113,500 | -5,500 | 17.71% | 3,167,347 |
| 2023-12-18 | 2023-12-14 | 0.340 | 11,119,000 | -5,000 | 17.72% | 3,780,460 |
| 2023-12-12 | 2023-12-08 | 0.370 | 11,124,000 | +2,000 | 17.72% | 4,115,880 |
| 2023-12-11 | 2023-12-07 | 0.380 | 11,122,000 | -273,000 | 17.72% | 4,226,360 |
| 2023-12-08 | 2023-12-06 | 0.405 | 11,395,000 | +30,500 | 18.16% | 4,614,975 |
| 2023-12-07 | 2023-12-05 | 0.405 | 11,364,500 | -6,000 | 18.11% | 4,602,622 |
| 2023-12-06 | 2023-12-04 | 0.420 | 11,370,500 | -55,500 | 18.12% | 4,775,610 |
| 2023-12-05 | 2023-12-01 | 0.360 | 11,426,000 | -30,000 | 18.20% | 4,113,360 |
| 2023-12-04 | 2023-11-30 | 0.365 | 11,456,000 | +63,000 | 18.25% | 4,181,440 |
| 2023-12-01 | 2023-11-29 | 0.425 | 11,393,000 | +364,000 | 18.15% | 4,842,025 |
| 2023-11-30 | 2023-11-28 | 0.530 | 11,029,000 | -215,500 | 17.57% | 5,845,370 |
| 2023-11-29 | 2023-11-27 | 0.460 | 11,244,500 | +194,000 | 17.92% | 5,172,470 |
| 2023-10-20 | 2023-10-18 | 0.395 | 11,050,500 | +5,000 | 17.61% | 4,364,948 |
| 2023-02-22 | 2023-02-20 | 0.395 | 11,045,500 | -1,000 | 17.60% | 4,362,972 |
| 2023-02-09 | 2023-02-07 | 0.395 | 11,046,500 | -10,000 | 17.60% | 4,363,368 |
| 2022-09-29 | 2022-09-27 | 0.395 | 11,056,500 | +10,000 | 17.62% | 4,367,318 |
| 2022-08-09 | 2022-08-05 | 0.395 | 11,046,500 | -10,000 | 17.60% | 4,363,368 |
| 2022-05-17 | 2022-05-13 | 0.395 | 11,056,500 | -500 | 17.62% | 4,367,318 |
| 2022-04-04 | 2022-03-31 | 0.395 | 11,057,000 | +20,000 | 17.62% | 4,367,515 |
| 2022-03-29 | 2022-03-25 | 0.410 | 11,037,000 | -8,000 | 17.59% | 4,525,170 |
| 2022-03-28 | 2022-03-24 | 0.425 | 11,045,000 | -26,000 | 17.60% | 4,694,125 |
| 2022-03-24 | 2022-03-22 | 0.480 | 11,071,000 | -500 | 17.64% | 5,314,080 |
| 2022-03-21 | 2022-03-17 | 0.490 | 11,071,500 | +10,000 | 17.64% | 5,425,035 |
| 2022-03-18 | 2022-03-16 | 0.455 | 11,061,500 | -11,000 | 17.62% | 5,032,982 |
| 2022-03-17 | 2022-03-15 | 0.445 | 11,072,500 | +80,000 | 17.64% | 4,927,262 |
| 2022-03-16 | 2022-03-14 | 0.430 | 10,992,500 | +10,000 | 17.51% | 4,726,775 |
| 2022-03-15 | 2022-03-11 | 0.540 | 10,982,500 | +1,000 | 17.50% | 5,930,550 |
| 2022-03-10 | 2022-03-08 | 0.540 | 10,981,500 | -5,000 | 17.50% | 5,930,010 |
| 2022-03-09 | 2022-03-07 | 0.540 | 10,986,500 | -5,000 | 17.50% | 5,932,710 |
| 2022-03-08 | 2022-03-04 | 0.580 | 10,991,500 | -20,000 | 17.51% | 6,375,070 |
| 2022-03-04 | 2022-03-02 | 0.600 | 11,011,500 | -10,000 | 17.54% | 6,606,900 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,021,500 | -2,000 | 17.56% | 6,943,545 |
| 2022-02-23 | 2022-02-21 | 0.660 | 11,023,500 | -4,000 | 17.56% | 7,275,510 |
| 2022-02-22 | 2022-02-18 | 0.650 | 11,027,500 | +28,500 | 17.57% | 7,167,875 |
| 2022-02-16 | 2022-02-14 | 0.660 | 10,999,000 | +10,000 | 17.52% | 7,259,340 |
| 2022-02-07 | 2022-01-31 | 0.680 | 10,989,000 | -3,500 | 17.51% | 7,472,520 |
| 2022-01-28 | 2022-01-26 | 0.630 | 10,992,500 | +10,000 | 17.51% | 6,925,275 |
| 2022-01-24 | 2022-01-20 | 0.680 | 10,982,500 | -10,000 | 17.50% | 7,468,100 |
| 2022-01-20 | 2022-01-18 | 0.670 | 10,992,500 | +19,000 | 17.51% | 7,364,975 |
| 2022-01-04 | 2021-12-31 | 0.710 | 10,973,500 | +5,500 | 17.48% | 7,791,185 |
| 2021-12-30 | 2021-12-28 | 0.690 | 10,968,000 | +10,000 | 17.48% | 7,567,920 |
| 2021-12-23 | 2021-12-21 | 0.680 | 10,958,000 | -500 | 17.46% | 7,451,440 |
| 2021-12-22 | 2021-12-20 | 0.650 | 10,958,500 | -1,500 | 17.46% | 7,123,025 |
| 2021-12-20 | 2021-12-16 | 0.670 | 10,960,000 | -14,000 | 17.46% | 7,343,200 |
| 2021-12-16 | 2021-12-14 | 0.670 | 10,974,000 | -9,500 | 17.48% | 7,352,580 |
| 2021-12-13 | 2021-12-09 | 0.710 | 10,983,500 | -4,500 | 17.50% | 7,798,285 |
| 2021-12-09 | 2021-12-07 | 0.720 | 10,988,000 | -2,000 | 17.51% | 7,911,360 |
| 2021-12-08 | 2021-12-06 | 0.690 | 10,990,000 | -500 | 17.51% | 7,583,100 |
| 2021-12-06 | 2021-12-02 | 0.700 | 10,990,500 | -10,000 | 17.51% | 7,693,350 |
| 2021-12-03 | 2021-12-01 | 0.700 | 11,000,500 | -20,000 | 17.53% | 7,700,350 |
| 2021-12-01 | 2021-11-29 | 0.700 | 11,020,500 | -60,000 | 17.56% | 7,714,350 |
| 2021-11-29 | 2021-11-25 | 0.740 | 11,080,500 | -18,000 | 17.65% | 8,199,570 |
| 2021-11-26 | 2021-11-24 | 0.710 | 11,098,500 | -65,000 | 17.68% | 7,879,935 |
| 2021-11-25 | 2021-11-23 | 0.710 | 11,163,500 | -15,000 | 17.79% | 7,926,085 |
| 2021-11-19 | 2021-11-17 | 0.750 | 11,178,500 | -11,000 | 17.81% | 8,383,875 |
| 2021-11-18 | 2021-11-16 | 0.710 | 11,189,500 | -6,000 | 17.83% | 7,944,545 |
| 2021-11-12 | 2021-11-10 | 0.670 | 11,195,500 | -1,000 | 17.84% | 7,500,985 |
| 2021-11-08 | 2021-11-04 | 0.700 | 11,196,500 | -20,000 | 17.84% | 7,837,550 |
| 2021-11-05 | 2021-11-03 | 0.670 | 11,216,500 | -2,000 | 17.87% | 7,515,055 |
| 2021-10-26 | 2021-10-22 | 0.720 | 11,218,500 | -5,000 | 17.87% | 8,077,320 |
| 2021-10-20 | 2021-10-18 | 0.700 | 11,223,500 | +50,000 | 17.88% | 7,856,450 |
| 2021-10-15 | 2021-10-11 | 0.680 | 11,173,500 | +20,000 | 17.80% | 7,597,980 |
| 2021-10-11 | 2021-10-07 | 0.730 | 11,153,500 | -6,000 | 17.77% | 8,142,055 |
| 2021-09-27 | 2021-09-23 | 0.760 | 11,159,500 | -15,000 | 17.78% | 8,481,220 |
| 2021-09-17 | 2021-09-15 | 0.770 | 11,174,500 | -500 | 17.80% | 8,604,365 |
| 2021-09-10 | 2021-09-08 | 0.870 | 11,175,000 | +4,000 | 17.81% | 9,722,250 |
| 2021-09-08 | 2021-09-06 | 0.890 | 11,171,000 | -45,500 | 17.80% | 9,942,190 |
| 2021-09-07 | 2021-09-03 | 0.920 | 11,216,500 | -10,000 | 17.87% | 10,319,180 |
| 2021-09-02 | 2021-08-31 | 0.820 | 11,226,500 | +12,000 | 17.89% | 9,205,730 |
| 2021-08-31 | 2021-08-27 | 0.780 | 11,214,500 | +48,000 | 17.87% | 8,747,310 |
| 2021-08-26 | 2021-08-24 | 0.820 | 11,166,500 | -8,500 | 17.79% | 9,156,530 |
| 2021-08-25 | 2021-08-23 | 0.820 | 11,175,000 | -70,000 | 17.81% | 9,163,500 |
| 2021-08-24 | 2021-08-20 | 0.860 | 11,245,000 | +5,000 | 17.92% | 9,670,700 |
| 2021-08-23 | 2021-08-19 | 0.840 | 11,240,000 | -4,500 | 17.91% | 9,441,600 |
| 2021-08-20 | 2021-08-18 | 0.930 | 11,244,500 | +78,000 | 17.92% | 10,457,385 |
| 2021-08-19 | 2021-08-17 | 0.800 | 11,166,500 | -41,000 | 17.79% | 8,933,200 |
| 2021-08-17 | 2021-08-13 | 0.710 | 11,207,500 | -3,500 | 17.86% | 7,957,325 |
| 2021-08-16 | 2021-08-12 | 0.740 | 11,211,000 | +8,500 | 17.86% | 8,296,140 |
| 2021-08-13 | 2021-08-11 | 0.750 | 11,202,500 | -5,000 | 17.85% | 8,401,875 |
| 2021-08-12 | 2021-08-10 | 0.740 | 11,207,500 | -500 | 17.86% | 8,293,550 |
| 2021-08-09 | 2021-08-05 | 0.690 | 11,208,000 | -43,000 | 17.86% | 7,733,520 |
| 2021-08-04 | 2021-08-02 | 0.700 | 11,251,000 | +50,000 | 17.93% | 7,875,700 |
| 2021-07-29 | 2021-07-27 | 0.680 | 11,201,000 | +16,000 | 17.85% | 7,616,680 |
| 2021-07-27 | 2021-07-23 | 0.730 | 11,185,000 | -10,500 | 17.82% | 8,165,050 |
| 2021-07-26 | 2021-07-22 | 0.750 | 11,195,500 | -2,000 | 17.84% | 8,396,625 |
| 2021-07-22 | 2021-07-20 | 0.760 | 11,197,500 | +86,000 | 17.84% | 8,510,100 |
| 2021-07-21 | 2021-07-19 | 0.750 | 11,111,500 | -9,000 | 17.70% | 8,333,625 |
| 2021-07-20 | 2021-07-16 | 0.780 | 11,120,500 | -15,000 | 17.72% | 8,673,990 |
| 2021-07-19 | 2021-07-15 | 0.780 | 11,135,500 | +18,000 | 17.74% | 8,685,690 |
| 2021-07-15 | 2021-07-13 | 0.780 | 11,117,500 | -1,500 | 17.71% | 8,671,650 |
| 2021-07-13 | 2021-07-09 | 0.740 | 11,119,000 | -6,000 | 17.72% | 8,228,060 |
| 2021-07-12 | 2021-07-08 | 0.740 | 11,125,000 | -8,500 | 17.73% | 8,232,500 |
| 2021-07-08 | 2021-07-06 | 0.790 | 11,133,500 | -2,000 | 17.74% | 8,795,465 |
| 2021-07-07 | 2021-07-05 | 0.800 | 11,135,500 | -28,000 | 17.74% | 8,908,400 |
| 2021-07-06 | 2021-07-02 | 0.800 | 11,163,500 | -11,500 | 17.79% | 8,930,800 |
| 2021-07-05 | 2021-06-30 | 0.770 | 11,175,000 | -15,500 | 17.81% | 8,604,750 |
| 2021-06-30 | 2021-06-28 | 0.790 | 11,190,500 | -3,500 | 17.83% | 8,840,495 |
| 2021-06-28 | 2021-06-24 | 0.790 | 11,194,000 | +24,500 | 17.84% | 8,843,260 |
| 2021-06-25 | 2021-06-23 | 0.770 | 11,169,500 | -19,500 | 17.80% | 8,600,515 |
| 2021-06-24 | 2021-06-22 | 0.800 | 11,189,000 | +51,000 | 17.83% | 8,951,200 |
| 2021-06-23 | 2021-06-21 | 0.780 | 11,138,000 | -10,000 | 17.75% | 8,687,640 |
| 2021-06-22 | 2021-06-18 | 0.800 | 11,148,000 | -10,000 | 17.76% | 8,918,400 |
| 2021-06-16 | 2021-06-11 | 0.840 | 11,158,000 | -36,000 | 17.78% | 9,372,720 |
| 2021-06-11 | 2021-06-09 | 0.870 | 11,194,000 | +32,000 | 17.84% | 9,738,780 |
| 2021-06-10 | 2021-06-08 | 0.830 | 11,162,000 | +20,000 | 17.78% | 9,264,460 |
| 2021-06-08 | 2021-06-04 | 0.850 | 11,142,000 | -1,000 | 17.75% | 9,470,700 |
| 2021-06-04 | 2021-06-02 | 0.850 | 11,143,000 | -1,500 | 17.75% | 9,471,550 |
| 2021-06-02 | 2021-05-31 | 0.800 | 11,144,500 | -168,000 | 17.76% | 8,915,600 |
| 2021-05-28 | 2021-05-26 | 0.840 | 11,312,500 | +300,000 | 18.02% | 9,502,500 |
| 2021-05-27 | 2021-05-25 | 0.830 | 11,012,500 | -8,000 | 17.55% | 9,140,375 |
| 2021-05-26 | 2021-05-24 | 0.840 | 11,020,500 | -30,000 | 17.56% | 9,257,220 |
| 2021-05-25 | 2021-05-21 | 0.850 | 11,050,500 | -20,000 | 17.61% | 9,392,925 |
| 2021-05-24 | 2021-05-20 | 0.870 | 11,070,500 | -5,000 | 17.64% | 9,631,335 |
| 2021-05-21 | 2021-05-18 | 0.860 | 11,075,500 | -1,000 | 17.65% | 9,524,930 |
| 2021-05-20 | 2021-05-17 | 0.850 | 11,076,500 | -500 | 17.65% | 9,415,025 |
| 2021-05-12 | 2021-05-10 | 0.890 | 11,077,000 | -10,000 | 17.65% | 9,858,530 |
| 2021-05-11 | 2021-05-07 | 0.900 | 11,087,000 | +10,000 | 17.66% | 9,978,300 |
| 2021-05-07 | 2021-05-05 | 0.870 | 11,077,000 | +10,000 | 17.65% | 9,636,990 |
| 2021-05-06 | 2021-05-04 | 0.860 | 11,067,000 | +30,000 | 17.63% | 9,517,620 |
| 2021-05-05 | 2021-05-03 | 0.910 | 11,037,000 | -12,000 | 17.59% | 10,043,670 |
| 2021-05-03 | 2021-04-29 | 0.890 | 11,049,000 | +2,500 | 17.60% | 9,833,610 |
| 2021-04-29 | 2021-04-27 | 0.890 | 11,046,500 | -26,000 | 17.60% | 9,831,385 |
| 2021-04-28 | 2021-04-26 | 0.900 | 11,072,500 | -9,000 | 17.64% | 9,965,250 |
| 2021-04-26 | 2021-04-22 | 0.900 | 11,081,500 | +30,000 | 17.66% | 9,973,350 |
| 2021-04-22 | 2021-04-20 | 0.900 | 11,051,500 | -39,500 | 17.61% | 9,946,350 |
| 2021-04-21 | 2021-04-19 | 0.890 | 11,091,000 | -7,500 | 17.67% | 9,870,990 |
| 2021-04-20 | 2021-04-16 | 0.910 | 11,098,500 | +19,500 | 17.68% | 10,099,635 |
| 2021-04-19 | 2021-04-15 | 0.920 | 11,079,000 | +12,500 | 17.65% | 10,192,680 |
| 2021-04-13 | 2021-04-09 | 0.890 | 11,066,500 | -28,500 | 17.63% | 9,849,185 |
| 2021-04-12 | 2021-04-08 | 0.900 | 11,095,000 | +5,000 | 17.68% | 9,985,500 |
| 2021-04-09 | 2021-04-07 | 0.900 | 11,090,000 | +11,000 | 17.67% | 9,981,000 |
| 2021-04-08 | 2021-04-01 | 0.910 | 11,079,000 | +176,000 | 17.65% | 10,081,890 |
| 2021-04-07 | 2021-03-31 | 0.930 | 10,903,000 | -13,000 | 17.37% | 10,139,790 |
| 2021-04-01 | 2021-03-30 | 0.930 | 10,916,000 | +30,500 | 17.39% | 10,151,880 |
| 2021-03-31 | 2021-03-29 | 0.940 | 10,885,500 | +13,000 | 17.34% | 10,232,370 |
| 2021-03-30 | 2021-03-26 | 0.950 | 10,872,500 | +10,000 | 17.32% | 10,328,875 |
| 2021-03-29 | 2021-03-25 | 0.970 | 10,862,500 | +47,500 | 17.31% | 10,536,625 |
| 2021-03-26 | 2021-03-24 | 0.960 | 10,815,000 | +52,000 | 17.23% | 10,382,400 |
| 2021-03-25 | 2021-03-23 | 1.050 | 10,763,000 | -20,000 | 17.15% | 11,301,150 |
| 2021-03-24 | 2021-03-22 | 1.080 | 10,783,000 | +78,000 | 17.18% | 11,645,640 |
| 2021-03-23 | 2021-03-19 | 1.080 | 10,705,000 | +13,000 | 17.06% | 11,561,400 |
| 2021-03-22 | 2021-03-18 | 1.100 | 10,692,000 | +106,000 | 17.04% | 11,761,200 |
| 2021-03-19 | 2021-03-17 | 1.090 | 10,586,000 | +500 | 16.87% | 11,538,740 |
| 2021-03-18 | 2021-03-16 | 1.110 | 10,585,500 | +67,000 | 16.87% | 11,749,905 |
| 2021-03-15 | 2021-03-11 | 1.150 | 10,518,500 | +23,500 | 16.76% | 12,096,275 |
| 2021-03-12 | 2021-03-10 | 1.180 | 10,495,000 | -500 | 16.72% | 12,384,100 |
| 2021-03-11 | 2021-03-09 | 1.150 | 10,495,500 | +32,500 | 16.72% | 12,069,825 |
| 2021-03-10 | 2021-03-08 | 1.130 | 10,463,000 | +32,000 | 16.67% | 11,823,190 |
| 2021-03-09 | 2021-03-05 | 1.180 | 10,431,000 | -179,000 | 16.62% | 12,308,580 |
| 2021-03-05 | 2021-03-03 | 1.240 | 10,610,000 | -21,000 | 16.90% | 13,156,400 |
| 2021-03-04 | 2021-03-02 | 1.200 | 10,631,000 | -6,500 | 16.94% | 12,757,200 |
| 2021-03-03 | 2021-03-01 | 1.250 | 10,637,500 | +42,000 | 16.95% | 13,296,875 |
| 2021-03-02 | 2021-02-26 | 1.230 | 10,595,500 | +103,500 | 16.88% | 13,032,465 |
| 2021-03-01 | 2021-02-25 | 1.250 | 10,492,000 | +4,000 | 16.72% | 13,115,000 |
| 2021-02-26 | 2021-02-24 | 1.240 | 10,488,000 | +2,000 | 16.71% | 13,005,120 |
| 2021-02-25 | 2021-02-23 | 1.300 | 10,486,000 | +37,000 | 16.71% | 13,631,800 |
| 2021-02-24 | 2021-02-22 | 1.300 | 10,449,000 | +52,500 | 16.65% | 13,583,700 |
| 2021-02-23 | 2021-02-19 | 1.290 | 10,396,500 | -8,000 | 16.56% | 13,411,485 |
| 2021-02-22 | 2021-02-18 | 1.280 | 10,404,500 | +115,500 | 16.58% | 13,317,760 |
| 2021-02-19 | 2021-02-17 | 1.300 | 10,289,000 | -37,000 | 16.39% | 13,375,700 |
| 2021-02-18 | 2021-02-16 | 1.240 | 10,326,000 | +43,000 | 16.45% | 12,804,240 |
| 2021-02-17 | 2021-02-11 | 1.200 | 10,283,000 | +61,500 | 16.38% | 12,339,600 |
| 2021-02-16 | 2021-02-09 | 1.130 | 10,221,500 | +32,000 | 16.29% | 11,550,295 |
| 2021-02-10 | 2021-02-08 | 1.110 | 10,189,500 | +81,000 | 16.23% | 11,310,345 |
| 2021-02-09 | 2021-02-05 | 1.170 | 10,108,500 | -1,500 | 16.11% | 11,826,945 |
| 2021-02-08 | 2021-02-04 | 1.140 | 10,110,000 | -90,500 | 16.11% | 11,525,400 |
| 2021-02-05 | 2021-02-03 | 1.190 | 10,200,500 | -16,500 | 16.25% | 12,138,595 |
| 2021-02-04 | 2021-02-02 | 1.180 | 10,217,000 | +29,500 | 16.28% | 12,056,060 |
| 2021-02-03 | 2021-02-01 | 1.260 | 10,187,500 | -158,500 | 16.23% | 12,836,250 |
| 2021-02-02 | 2021-01-29 | 1.370 | 10,346,000 | -182,000 | 16.48% | 14,174,020 |
| 2021-02-01 | 2021-01-28 | 1.410 | 10,528,000 | -5,500 | 16.77% | 14,844,480 |
| 2021-01-29 | 2021-01-27 | 1.400 | 10,533,500 | -2,000 | 16.78% | 14,746,900 |
| 2021-01-28 | 2021-01-26 | 1.480 | 10,535,500 | -412,500 | 16.79% | 15,592,540 |
| 2021-01-27 | 2021-01-25 | 1.150 | 10,948,000 | -66,500 | 17.44% | 12,590,200 |
| 2021-01-26 | 2021-01-22 | 1.090 | 11,014,500 | -70,500 | 17.55% | 12,005,805 |
| 2021-01-25 | 2021-01-21 | 1.140 | 11,085,000 | +88,500 | 17.66% | 12,636,900 |
| 2021-01-22 | 2021-01-20 | 1.170 | 10,996,500 | +118,500 | 17.52% | 12,865,905 |
| 2021-01-21 | 2021-01-19 | 0.940 | 10,878,000 | -8,000 | 17.33% | 10,225,320 |
| 2021-01-20 | 2021-01-18 | 0.890 | 10,886,000 | -7,000 | 17.34% | 9,688,540 |
| 2021-01-19 | 2021-01-15 | 0.860 | 10,893,000 | -13,000 | 17.36% | 9,367,980 |
| 2021-01-18 | 2021-01-14 | 0.830 | 10,906,000 | +38,000 | 17.38% | 9,051,980 |
| 2021-01-15 | 2021-01-13 | 0.790 | 10,868,000 | +16,500 | 17.32% | 8,585,720 |
| 2021-01-14 | 2021-01-12 | 0.780 | 10,851,500 | -18,000 | 17.29% | 8,464,170 |
| 2021-01-13 | 2021-01-11 | 0.800 | 10,869,500 | +49,500 | 17.32% | 8,695,600 |
| 2021-01-12 | 2021-01-08 | 0.800 | 10,820,000 | +13,500 | 17.24% | 8,656,000 |
| 2021-01-11 | 2021-01-07 | 0.810 | 10,806,500 | +1,000 | 17.22% | 8,753,265 |
| 2021-01-06 | 2021-01-04 | 0.810 | 10,805,500 | -5,000 | 17.22% | 8,752,455 |
| 2021-01-05 | 2020-12-31 | 0.830 | 10,810,500 | -20,000 | 17.22% | 8,972,715 |
| 2021-01-04 | 2020-12-29 | 0.820 | 10,830,500 | -34,000 | 17.26% | 8,881,010 |
| 2020-12-30 | 2020-12-28 | 0.800 | 10,864,500 | -5,000 | 17.31% | 8,691,600 |
| 2020-12-29 | 2020-12-24 | 0.830 | 10,869,500 | -4,500 | 17.32% | 9,021,685 |
| 2020-12-23 | 2020-12-21 | 0.830 | 10,874,000 | -30,000 | 17.33% | 9,025,420 |
| 2020-12-22 | 2020-12-18 | 0.860 | 10,904,000 | -28,500 | 17.37% | 9,377,440 |
| 2020-12-21 | 2020-12-17 | 0.850 | 10,932,500 | -1,500 | 17.42% | 9,292,625 |
| 2020-12-18 | 2020-12-16 | 0.830 | 10,934,000 | -13,500 | 17.42% | 9,075,220 |
| 2020-12-17 | 2020-12-15 | 0.830 | 10,947,500 | -9,500 | 17.44% | 9,086,425 |
| 2020-12-16 | 2020-12-14 | 0.830 | 10,957,000 | +8,000 | 17.46% | 9,094,310 |
| 2020-12-15 | 2020-12-11 | 0.810 | 10,949,000 | -61,500 | 17.44% | 8,868,690 |
| 2020-12-11 | 2020-12-09 | 0.840 | 11,010,500 | -10,000 | 17.54% | 9,248,820 |
| 2020-12-10 | 2020-12-08 | 0.820 | 11,020,500 | -19,500 | 17.56% | 9,036,810 |
| 2020-12-08 | 2020-12-04 | 0.860 | 11,040,000 | -500 | 17.59% | 9,494,400 |
| 2020-12-07 | 2020-12-03 | 0.840 | 11,040,500 | +124,500 | 17.59% | 9,274,020 |
| 2020-12-02 | 2020-11-30 | 0.870 | 10,916,000 | -8,500 | 17.39% | 9,496,920 |
| 2020-12-01 | 2020-11-27 | 0.900 | 10,924,500 | +1,000 | 17.41% | 9,832,050 |
| 2020-11-30 | 2020-11-26 | 0.860 | 10,923,500 | -36,500 | 17.40% | 9,394,210 |
| 2020-11-27 | 2020-11-25 | 0.890 | 10,960,000 | -23,500 | 17.46% | 9,754,400 |
| 2020-11-26 | 2020-11-24 | 0.900 | 10,983,500 | +2,500 | 17.50% | 9,885,150 |
| 2020-11-25 | 2020-11-23 | 0.900 | 10,981,000 | -34,500 | 17.50% | 9,882,900 |
| 2020-11-24 | 2020-11-20 | 0.910 | 11,015,500 | -3,500 | 17.55% | 10,024,105 |
| 2020-11-23 | 2020-11-19 | 0.920 | 11,019,000 | -500 | 17.56% | 10,137,480 |
| 2020-11-20 | 2020-11-18 | 0.920 | 11,019,500 | -19,000 | 17.56% | 10,137,940 |
| 2020-11-19 | 2020-11-17 | 0.930 | 11,038,500 | -9,500 | 17.59% | 10,265,805 |
| 2020-11-18 | 2020-11-16 | 0.930 | 11,048,000 | -20,000 | 17.60% | 10,274,640 |
| 2020-11-17 | 2020-11-13 | 0.930 | 11,068,000 | -41,000 | 17.63% | 10,293,240 |
| 2020-11-16 | 2020-11-12 | 0.930 | 11,109,000 | -2,000 | 17.70% | 10,331,370 |
| 2020-11-13 | 2020-11-11 | 0.940 | 11,111,000 | -1,000 | 17.70% | 10,444,340 |
| 2020-11-12 | 2020-11-10 | 0.940 | 11,112,000 | -38,000 | 17.70% | 10,445,280 |
| 2020-11-11 | 2020-11-09 | 0.950 | 11,150,000 | -48,000 | 17.77% | 10,592,500 |
| 2020-11-10 | 2020-11-06 | 0.950 | 11,198,000 | -42,500 | 17.84% | 10,638,100 |
| 2020-11-09 | 2020-11-05 | 0.960 | 11,240,500 | -3,500 | 17.91% | 10,790,880 |
| 2020-11-05 | 2020-11-03 | 0.950 | 11,244,000 | -1,000 | 17.92% | 10,681,800 |
| 2020-11-04 | 2020-11-02 | 0.950 | 11,245,000 | -4,000 | 17.92% | 10,682,750 |
| 2020-11-03 | 2020-10-30 | 0.990 | 11,249,000 | -20,000 | 17.92% | 11,136,510 |
| 2020-11-02 | 2020-10-29 | 0.950 | 11,269,000 | -52,000 | 17.95% | 10,705,550 |
| 2020-10-29 | 2020-10-27 | 1.000 | 11,321,000 | -5,000 | 18.04% | 11,321,000 |
| 2020-10-28 | 2020-10-23 | 1.000 | 11,326,000 | -5,500 | 18.05% | 11,326,000 |
| 2020-10-27 | 2020-10-22 | 1.000 | 11,331,500 | +10,000 | 18.05% | 11,331,500 |
| 2020-10-23 | 2020-10-21 | 0.990 | 11,321,500 | -39,000 | 18.04% | 11,208,285 |
| 2020-10-22 | 2020-10-20 | 0.970 | 11,360,500 | -15,000 | 18.10% | 11,019,685 |
| 2020-10-21 | 2020-10-19 | 0.960 | 11,375,500 | -13,000 | 18.12% | 10,920,480 |
| 2020-10-20 | 2020-10-16 | 0.990 | 11,388,500 | +45,000 | 18.15% | 11,274,615 |
| 2020-10-19 | 2020-10-15 | 0.980 | 11,343,500 | +11,000 | 18.07% | 11,116,630 |
| 2020-10-16 | 2020-10-14 | 0.990 | 11,332,500 | -35,500 | 18.06% | 11,219,175 |
| 2020-10-15 | 2020-10-12 | 1.000 | 11,368,000 | +29,000 | 18.11% | 11,368,000 |
| 2020-10-14 | 2020-10-09 | 0.980 | 11,339,000 | +5,500 | 18.07% | 11,112,220 |
| 2020-10-12 | 2020-10-08 | 0.970 | 11,333,500 | -5,000 | 18.06% | 10,993,495 |
| 2020-10-09 | 2020-10-07 | 0.970 | 11,338,500 | -4,000 | 18.07% | 10,998,345 |
| 2020-10-08 | 2020-10-06 | 1.000 | 11,342,500 | -25,000 | 18.07% | 11,342,500 |
| 2020-10-07 | 2020-10-05 | 0.990 | 11,367,500 | -34,500 | 18.11% | 11,253,825 |
| 2020-10-06 | 2020-09-30 | 0.970 | 11,402,000 | -18,000 | 18.17% | 11,059,940 |
| 2020-10-05 | 2020-09-29 | 0.960 | 11,420,000 | -33,500 | 18.20% | 10,963,200 |
| 2020-09-30 | 2020-09-28 | 1.000 | 11,453,500 | -25,500 | 18.25% | 11,453,500 |
| 2020-09-29 | 2020-09-25 | 0.990 | 11,479,000 | -5,000 | 18.29% | 11,364,210 |
| 2020-09-28 | 2020-09-24 | 1.020 | 11,484,000 | +25,000 | 18.30% | 11,713,680 |
| 2020-09-24 | 2020-09-22 | 1.070 | 11,459,000 | -10,500 | 18.26% | 12,261,130 |
| 2020-09-23 | 2020-09-21 | 1.080 | 11,469,500 | -161,000 | 18.27% | 12,387,060 |
| 2020-09-22 | 2020-09-18 | 1.090 | 11,630,500 | +8,500 | 18.53% | 12,677,245 |
| 2020-09-21 | 2020-09-17 | 1.100 | 11,622,000 | -10,000 | 18.52% | 12,784,200 |
| 2020-09-18 | 2020-09-16 | 1.120 | 11,632,000 | +4,500 | 18.53% | 13,027,840 |
| 2020-09-17 | 2020-09-15 | 1.080 | 11,627,500 | -1,500 | 18.53% | 12,557,700 |
| 2020-09-16 | 2020-09-14 | 1.140 | 11,629,000 | -1,500 | 18.53% | 13,257,060 |
| 2020-09-15 | 2020-09-11 | 1.130 | 11,630,500 | -4,000 | 18.53% | 13,142,465 |
| 2020-09-11 | 2020-09-09 | 1.170 | 11,634,500 | -20,000 | 18.54% | 13,612,365 |
| 2020-09-10 | 2020-09-08 | 1.150 | 11,654,500 | -7,500 | 18.57% | 13,402,675 |
| 2020-09-09 | 2020-09-07 | 1.140 | 11,662,000 | +30,000 | 18.58% | 13,294,680 |
| 2020-09-08 | 2020-09-04 | 1.200 | 11,632,000 | -1,500 | 18.53% | 13,958,400 |
| 2020-09-07 | 2020-09-03 | 1.200 | 11,633,500 | +10,000 | 18.54% | 13,960,200 |
| 2020-09-04 | 2020-09-02 | 1.200 | 11,623,500 | +8,000 | 18.52% | 13,948,200 |
| 2020-09-03 | 2020-09-01 | 1.200 | 11,615,500 | -18,500 | 18.51% | 13,938,600 |
| 2020-09-02 | 2020-08-31 | 1.200 | 11,634,000 | -34,500 | 18.54% | 13,960,800 |
| 2020-09-01 | 2020-08-28 | 1.230 | 11,668,500 | +44,000 | 18.59% | 14,352,255 |
| 2020-08-31 | 2020-08-27 | 1.260 | 11,624,500 | +83,500 | 18.52% | 14,646,870 |
| 2020-08-28 | 2020-08-26 | 1.260 | 11,541,000 | +36,000 | 18.39% | 14,541,660 |
| 2020-08-27 | 2020-08-25 | 1.250 | 11,505,000 | +1,500 | 18.33% | 14,381,250 |
| 2020-08-26 | 2020-08-24 | 1.260 | 11,503,500 | -13,000 | 18.33% | 14,494,410 |
| 2020-08-25 | 2020-08-21 | 1.270 | 11,516,500 | +126,000 | 18.35% | 14,625,955 |
| 2020-08-24 | 2020-08-20 | 1.280 | 11,390,500 | +1,000 | 18.15% | 14,579,840 |
| 2020-08-21 | 2020-08-19 | 1.320 | 11,389,500 | +29,500 | 18.15% | 15,034,140 |
| 2020-08-20 | 2020-08-18 | 1.320 | 11,360,000 | -5,000 | 18.10% | 14,995,200 |
| 2020-08-19 | 2020-08-17 | 1.340 | 11,365,000 | -100,000 | 18.11% | 15,229,100 |
| 2020-08-18 | 2020-08-14 | 1.280 | 11,465,000 | -102,000 | 18.27% | 14,675,200 |
| 2020-08-17 | 2020-08-13 | 1.230 | 11,567,000 | -25,000 | 18.43% | 14,227,410 |
| 2020-08-14 | 2020-08-12 | 1.240 | 11,592,000 | -31,500 | 18.47% | 14,374,080 |
| 2020-08-13 | 2020-08-11 | 1.250 | 11,623,500 | +174,000 | 18.52% | 14,529,375 |
| 2020-08-12 | 2020-08-10 | 1.290 | 11,449,500 | +58,500 | 18.24% | 14,769,855 |
| 2020-08-11 | 2020-08-07 | 1.300 | 11,391,000 | +40,500 | 18.15% | 14,808,300 |
| 2020-08-10 | 2020-08-06 | 1.310 | 11,350,500 | -34,500 | 18.08% | 14,869,155 |
| 2020-08-07 | 2020-08-05 | 1.340 | 11,385,000 | -7,500 | 18.14% | 15,255,900 |
| 2020-08-06 | 2020-08-04 | 1.330 | 11,392,500 | -14,000 | 18.15% | 15,152,025 |
| 2020-08-05 | 2020-08-03 | 1.400 | 11,406,500 | -81,000 | 18.17% | 15,969,100 |
| 2020-08-04 | 2020-07-31 | 1.260 | 11,487,500 | +14,500 | 18.30% | 14,474,250 |
| 2020-07-31 | 2020-07-29 | 1.220 | 11,473,000 | -50,000 | 18.28% | 13,997,060 |
| 2020-07-30 | 2020-07-28 | 1.220 | 11,523,000 | +13,500 | 18.36% | 14,058,060 |
| 2020-07-29 | 2020-07-27 | 1.230 | 11,509,500 | -24,000 | 18.34% | 14,156,685 |
| 2020-07-28 | 2020-07-24 | 1.240 | 11,533,500 | -23,000 | 18.38% | 14,301,540 |
| 2020-07-27 | 2020-07-23 | 1.260 | 11,556,500 | -10,000 | 18.41% | 14,561,190 |
| 2020-07-24 | 2020-07-22 | 1.270 | 11,566,500 | +10,000 | 18.43% | 14,689,455 |
| 2020-07-23 | 2020-07-21 | 1.300 | 11,556,500 | +8,000 | 18.41% | 15,023,450 |
| 2020-07-22 | 2020-07-20 | 1.260 | 11,548,500 | -60,000 | 18.40% | 14,551,110 |
| 2020-07-21 | 2020-07-17 | 1.300 | 11,608,500 | -5,000 | 18.50% | 15,091,050 |
| 2020-07-20 | 2020-07-16 | 1.270 | 11,613,500 | +58,000 | 18.50% | 14,749,145 |
| 2020-07-16 | 2020-07-14 | 1.300 | 11,555,500 | -22,500 | 18.41% | 15,022,150 |
| 2020-07-15 | 2020-07-13 | 1.320 | 11,578,000 | +14,000 | 18.45% | 15,282,960 |
| 2020-07-14 | 2020-07-10 | 1.320 | 11,564,000 | +86,000 | 18.42% | 15,264,480 |
| 2020-07-13 | 2020-07-09 | 1.350 | 11,478,000 | -30,000 | 18.29% | 15,495,300 |
| 2020-07-10 | 2020-07-08 | 1.350 | 11,508,000 | +42,500 | 18.34% | 15,535,800 |
| 2020-07-09 | 2020-07-07 | 1.340 | 11,465,500 | +41,000 | 18.27% | 15,363,770 |
| 2020-07-08 | 2020-07-06 | 1.340 | 11,424,500 | -71,500 | 18.20% | 15,308,830 |
| 2020-07-07 | 2020-07-03 | 1.350 | 11,496,000 | +31,000 | 18.32% | 15,519,600 |
| 2020-07-06 | 2020-07-02 | 1.360 | 11,465,000 | +24,000 | 18.27% | 15,592,400 |
| 2020-07-03 | 2020-06-30 | 1.280 | 11,441,000 | -4,000 | 18.23% | 14,644,480 |
| 2020-07-02 | 2020-06-29 | 1.300 | 11,445,000 | +49,500 | 18.24% | 14,878,500 |
| 2020-06-30 | 2020-06-26 | 1.340 | 11,395,500 | +4,000 | 18.16% | 15,269,970 |
| 2020-06-29 | 2020-06-24 | 1.360 | 11,391,500 | -1,500 | 18.15% | 15,492,440 |
| 2020-06-26 | 2020-06-23 | 1.370 | 11,393,000 | -35,000 | 18.15% | 15,608,410 |
| 2020-06-24 | 2020-06-22 | 1.380 | 11,428,000 | -5,000 | 18.21% | 15,770,640 |
| 2020-06-23 | 2020-06-19 | 1.400 | 11,433,000 | -7,500 | 18.22% | 16,006,200 |
| 2020-06-22 | 2020-06-18 | 1.400 | 11,440,500 | +2,500 | 18.23% | 16,016,700 |
| 2020-06-18 | 2020-06-16 | 1.400 | 11,438,000 | -35,000 | 18.22% | 16,013,200 |
| 2020-06-17 | 2020-06-15 | 1.390 | 11,473,000 | -28,500 | 18.28% | 15,947,470 |
| 2020-06-16 | 2020-06-12 | 1.480 | 11,501,500 | -50,500 | 18.33% | 17,022,220 |
| 2020-06-15 | 2020-06-11 | 1.360 | 11,552,000 | +59,500 | 18.41% | 15,710,720 |
| 2020-06-12 | 2020-06-10 | 1.390 | 11,492,500 | +170,500 | 18.31% | 15,974,575 |
| 2020-06-11 | 2020-06-09 | 1.430 | 11,322,000 | +54,500 | 18.04% | 16,190,460 |
| 2020-06-10 | 2020-06-08 | 1.450 | 11,267,500 | +27,500 | 17.95% | 16,337,875 |
| 2020-06-09 | 2020-06-05 | 1.450 | 11,240,000 | +14,500 | 17.91% | 16,298,000 |
| 2020-06-08 | 2020-06-04 | 1.600 | 11,225,500 | +355,000 | 17.89% | 17,960,800 |
| 2020-06-05 | 2020-06-03 | 1.290 | 10,870,500 | +1,500 | 17.32% | 14,022,945 |
| 2020-06-04 | 2020-06-02 | 1.240 | 10,869,000 | +38,000 | 17.32% | 13,477,560 |
| 2020-06-03 | 2020-06-01 | 1.260 | 10,831,000 | -12,000 | 17.26% | 13,647,060 |
| 2020-06-02 | 2020-05-29 | 1.260 | 10,843,000 | +24,000 | 17.28% | 13,662,180 |
| 2020-06-01 | 2020-05-28 | 1.280 | 10,819,000 | -7,000 | 17.24% | 13,848,320 |
| 2020-05-29 | 2020-05-27 | 1.290 | 10,826,000 | +5,500 | 17.25% | 13,965,540 |
| 2020-05-28 | 2020-05-26 | 1.360 | 10,820,500 | +9,000 | 17.24% | 14,715,880 |
| 2020-05-27 | 2020-05-25 | 1.350 | 10,811,500 | +22,500 | 17.23% | 14,595,525 |
| 2020-05-26 | 2020-05-22 | 1.380 | 10,789,000 | +274,500 | 17.19% | 14,888,820 |
| 2020-05-25 | 2020-05-21 | 1.390 | 10,514,500 | -48,000 | 16.75% | 14,615,155 |
| 2020-05-22 | 2020-05-20 | 1.280 | 10,562,500 | -25,500 | 16.83% | 13,520,000 |
| 2020-05-21 | 2020-05-19 | 1.290 | 10,588,000 | -26,000 | 16.87% | 13,658,520 |
| 2020-05-20 | 2020-05-18 | 1.280 | 10,614,000 | -13,500 | 16.91% | 13,585,920 |
| 2020-05-19 | 2020-05-15 | 1.270 | 10,627,500 | -2,000 | 16.93% | 13,496,925 |
| 2020-05-18 | 2020-05-14 | 1.270 | 10,629,500 | -6,500 | 16.94% | 13,499,465 |
| 2020-05-15 | 2020-05-13 | 1.280 | 10,636,000 | -29,000 | 16.95% | 13,614,080 |
| 2020-05-14 | 2020-05-12 | 1.290 | 10,665,000 | +7,500 | 16.99% | 13,757,850 |
| 2020-05-13 | 2020-05-11 | 1.290 | 10,657,500 | +11,000 | 16.98% | 13,748,175 |
| 2020-05-12 | 2020-05-08 | 1.290 | 10,646,500 | +1,000 | 16.96% | 13,733,985 |
| 2020-05-11 | 2020-05-07 | 1.280 | 10,645,500 | +10,000 | 16.96% | 13,626,240 |
| 2020-05-08 | 2020-05-06 | 1.290 | 10,635,500 | -34,500 | 16.95% | 13,719,795 |
| 2020-05-07 | 2020-05-05 | 1.280 | 10,670,000 | -12,500 | 17.00% | 13,657,600 |
| 2020-05-06 | 2020-05-04 | 1.290 | 10,682,500 | +19,000 | 17.02% | 13,780,425 |
| 2020-05-05 | 2020-04-29 | 1.370 | 10,663,500 | -36,500 | 16.99% | 14,608,995 |
| 2020-05-04 | 2020-04-28 | 1.360 | 10,700,000 | -16,000 | 17.05% | 14,552,000 |
| 2020-04-29 | 2020-04-27 | 1.340 | 10,716,000 | -31,500 | 17.07% | 14,359,440 |
| 2020-04-28 | 2020-04-24 | 1.270 | 10,747,500 | +19,500 | 17.12% | 13,649,325 |
| 2020-04-27 | 2020-04-23 | 1.290 | 10,728,000 | -60,000 | 17.09% | 13,839,120 |
| 2020-04-24 | 2020-04-22 | 1.310 | 10,788,000 | +7,500 | 17.19% | 14,132,280 |
| 2020-04-23 | 2020-04-21 | 1.330 | 10,780,500 | -15,000 | 17.18% | 14,338,065 |
| 2020-04-22 | 2020-04-20 | 1.360 | 10,795,500 | -14,000 | 17.20% | 14,681,880 |
| 2020-04-21 | 2020-04-17 | 1.360 | 10,809,500 | -38,500 | 17.22% | 14,700,920 |
| 2020-04-20 | 2020-04-16 | 1.350 | 10,848,000 | -12,000 | 17.28% | 14,644,800 |
| 2020-04-17 | 2020-04-15 | 1.390 | 10,860,000 | -35,000 | 17.30% | 15,095,400 |
| 2020-04-16 | 2020-04-14 | 1.410 | 10,895,000 | -2,500 | 17.36% | 15,361,950 |
| 2020-04-15 | 2020-04-09 | 1.420 | 10,897,500 | +27,500 | 17.36% | 15,474,450 |
| 2020-04-14 | 2020-04-08 | 1.400 | 10,870,000 | -10,000 | 17.32% | 15,218,000 |
| 2020-04-09 | 2020-04-07 | 1.420 | 10,880,000 | +26,500 | 17.34% | 15,449,600 |
| 2020-04-08 | 2020-04-06 | 1.390 | 10,853,500 | -7,500 | 17.29% | 15,086,365 |
| 2020-04-07 | 2020-04-03 | 1.390 | 10,861,000 | +56,000 | 17.30% | 15,096,790 |
| 2020-04-06 | 2020-04-02 | 1.460 | 10,805,000 | +97,000 | 17.22% | 15,775,300 |
| 2020-04-03 | 2020-04-01 | 1.460 | 10,708,000 | -25,000 | 17.06% | 15,633,680 |
| 2020-04-02 | 2020-03-31 | 1.500 | 10,733,000 | -16,500 | 17.10% | 16,099,500 |
| 2020-04-01 | 2020-03-30 | 1.400 | 10,749,500 | -44,500 | 17.13% | 15,049,300 |
| 2020-03-31 | 2020-03-27 | 1.460 | 10,794,000 | +8,500 | 17.20% | 15,759,240 |
| 2020-03-30 | 2020-03-26 | 1.330 | 10,785,500 | -72,000 | 17.18% | 14,344,715 |
| 2020-03-27 | 2020-03-25 | 1.350 | 10,857,500 | +53,000 | 17.30% | 14,657,625 |
| 2020-03-26 | 2020-03-24 | 1.320 | 10,804,500 | -37,000 | 17.21% | 14,261,940 |
| 2020-03-25 | 2020-03-23 | 1.280 | 10,841,500 | -61,000 | 17.27% | 13,877,120 |
| 2020-03-24 | 2020-03-20 | 1.370 | 10,902,500 | +26,500 | 17.37% | 14,936,425 |
| 2020-03-23 | 2020-03-19 | 1.330 | 10,876,000 | +86,500 | 17.33% | 14,465,080 |
| 2020-03-20 | 2020-03-18 | 1.470 | 10,789,500 | -84,000 | 17.19% | 15,860,565 |
| 2020-03-19 | 2020-03-17 | 1.630 | 10,873,500 | -34,500 | 17.32% | 17,723,805 |
| 2020-03-18 | 2020-03-16 | 1.690 | 10,908,000 | +133,000 | 17.38% | 18,434,520 |
| 2020-03-17 | 2020-03-13 | 1.800 | 10,775,000 | -114,000 | 17.17% | 19,395,000 |
| 2020-03-16 | 2020-03-12 | 1.860 | 10,889,000 | -92,500 | 17.35% | 20,253,540 |
| 2020-03-13 | 2020-03-11 | 1.940 | 10,981,500 | -40,500 | 17.50% | 21,304,110 |
| 2020-03-12 | 2020-03-10 | 1.940 | 11,022,000 | -20,500 | 17.56% | 21,382,680 |
| 2020-03-11 | 2020-03-09 | 1.950 | 11,042,500 | +134,000 | 17.59% | 21,532,875 |
| 2020-03-10 | 2020-03-06 | 2.080 | 10,908,500 | -42,500 | 17.38% | 22,689,680 |
| 2020-03-09 | 2020-03-05 | 2.100 | 10,951,000 | +50,500 | 17.45% | 22,997,100 |
| 2020-03-06 | 2020-03-04 | 2.150 | 10,900,500 | -114,000 | 17.37% | 23,436,075 |
| 2020-03-05 | 2020-03-03 | 1.990 | 11,014,500 | -99,000 | 17.55% | 21,918,855 |
| 2020-03-04 | 2020-03-02 | 1.970 | 11,113,500 | +188,500 | 17.71% | 21,893,595 |
| 2020-03-03 | 2020-02-28 | 2.000 | 10,925,000 | -22,500 | 17.41% | 21,850,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 10,947,500 | -20,000 | 17.44% | 22,332,900 |
| 2020-02-28 | 2020-02-26 | 2.040 | 10,967,500 | -2,000 | 17.47% | 22,373,700 |
| 2020-02-27 | 2020-02-25 | 2.110 | 10,969,500 | +500 | 17.48% | 23,145,645 |
| 2020-02-26 | 2020-02-24 | 2.120 | 10,969,000 | +115,000 | 17.48% | 23,254,280 |
| 2020-02-25 | 2020-02-21 | 2.150 | 10,854,000 | +54,500 | 17.29% | 23,336,100 |
| 2020-02-24 | 2020-02-20 | 2.130 | 10,799,500 | +56,000 | 17.21% | 23,002,935 |
| 2020-02-21 | 2020-02-19 | 2.140 | 10,743,500 | -18,000 | 17.12% | 22,991,090 |
| 2020-02-20 | 2020-02-18 | 2.140 | 10,761,500 | -5,500 | 17.15% | 23,029,610 |
| 2020-02-19 | 2020-02-17 | 2.090 | 10,767,000 | -49,500 | 17.16% | 22,503,030 |
| 2020-02-18 | 2020-02-14 | 2.080 | 10,816,500 | +35,500 | 17.23% | 22,498,320 |
| 2020-02-17 | 2020-02-13 | 2.160 | 10,781,000 | -83,000 | 17.18% | 23,286,960 |
| 2020-02-14 | 2020-02-12 | 2.230 | 10,864,000 | -84,500 | 17.31% | 24,226,720 |
| 2020-02-13 | 2020-02-11 | 2.230 | 10,948,500 | -587,500 | 17.44% | 24,415,155 |
| 2020-02-12 | 2020-02-10 | 2.340 | 11,536,000 | +92,500 | 18.38% | 26,994,240 |
| 2020-02-11 | 2020-02-07 | 2.480 | 11,443,500 | +427,000 | 18.23% | 28,379,880 |
| 2020-02-10 | 2020-02-06 | 2.230 | 11,016,500 | +41,000 | 17.55% | 24,566,795 |
| 2020-02-07 | 2020-02-05 | 2.370 | 10,975,500 | +647,500 | 17.49% | 26,011,935 |
| 2020-02-06 | 2020-02-04 | 2.880 | 10,328,000 | +651,000 | 16.46% | 29,744,640 |
| 2020-02-05 | 2020-02-03 | 1.840 | 9,677,000 | +14,500 | 15.42% | 17,805,680 |
| 2020-02-04 | 2020-01-31 | 1.780 | 9,662,500 | +123,500 | 15.40% | 17,199,250 |
| 2020-02-03 | 2020-01-30 | 1.760 | 9,539,000 | -89,500 | 15.20% | 16,788,640 |
| 2020-01-31 | 2020-01-29 | 2.000 | 9,628,500 | +73,000 | 15.34% | 19,257,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 9,555,500 | +38,500 | 15.22% | 20,735,435 |
| 2020-01-29 | 2020-01-22 | 2.200 | 9,517,000 | -66,000 | 15.16% | 20,937,400 |
| 2020-01-23 | 2020-01-21 | 2.310 | 9,583,000 | +123,000 | 15.27% | 22,136,730 |
| 2020-01-22 | 2020-01-20 | 2.570 | 9,460,000 | -63,500 | 15.07% | 24,312,200 |
| 2020-01-21 | 2020-01-17 | 2.730 | 9,523,500 | +82,500 | 15.17% | 25,999,155 |
| 2020-01-20 | 2020-01-16 | 2.750 | 9,441,000 | +17,000 | 15.04% | 25,962,750 |
| 2020-01-17 | 2020-01-15 | 2.780 | 9,424,000 | -154,000 | 15.02% | 26,198,720 |
| 2020-01-15 | 2020-01-13 | 2.850 | 9,578,000 | +31,000 | 15.26% | 27,297,300 |
| 2020-01-14 | 2020-01-10 | 2.810 | 9,547,000 | -59,000 | 15.21% | 26,827,070 |
| 2020-01-13 | 2020-01-09 | 2.960 | 9,606,000 | -46,000 | 15.31% | 28,433,760 |
| 2020-01-10 | 2020-01-08 | 3.060 | 9,652,000 | +105,500 | 15.38% | 29,535,120 |
| 2020-01-09 | 2020-01-07 | 3.080 | 9,546,500 | +133,000 | 15.21% | 29,403,220 |
| 2020-01-08 | 2020-01-06 | 3.170 | 9,413,500 | +6,500 | 15.00% | 29,840,795 |
| 2020-01-07 | 2020-01-03 | 3.110 | 9,407,000 | -31,000 | 14.99% | 29,255,770 |
| 2020-01-06 | 2020-01-02 | 3.210 | 9,438,000 | +1,500 | 15.04% | 30,295,980 |
| 2020-01-03 | 2019-12-31 | 3.060 | 9,436,500 | -216,000 | 15.04% | 28,875,690 |
| 2020-01-02 | 2019-12-27 | 3.330 | 9,652,500 | -13,500 | 15.38% | 32,142,825 |
| 2019-12-30 | 2019-12-24 | 3.540 | 9,666,000 | +253,000 | 15.40% | 34,217,640 |
| 2019-12-27 | 2019-12-20 | 3.810 | 9,413,000 | +4,500 | 15.00% | 35,863,530 |
| 2019-12-23 | 2019-12-19 | 3.610 | 9,408,500 | +582,000 | 14.99% | 33,964,685 |
| 2019-12-20 | 2019-12-18 | 3.960 | 8,826,500 | +223,000 | 14.06% | 34,952,940 |
| 2019-12-19 | 2019-12-17 | 4.320 | 8,603,500 | +732,500 | 13.71% | 37,167,120 |
| 2019-12-18 | 2019-12-16 | 4.830 | 7,871,000 | +2,156,000 | 12.54% | 38,016,930 |
| 2019-12-17 | 2019-12-13 | 4.400 | 5,715,000 | +4,273,000 | 9.11% | 25,146,000 |
| 2019-12-16 | 2019-12-12 | 30.300 | 1,442,000 | +105,000 | 2.30% | 43,692,600 |
| 2019-12-13 | 2019-12-11 | 28.950 | 1,337,000 | +54,000 | 2.13% | 38,706,150 |
| 2019-12-12 | 2019-12-10 | 28.250 | 1,283,000 | +187,500 | 2.04% | 36,244,750 |
| 2019-12-11 | 2019-12-09 | 27.800 | 1,095,500 | +41,000 | 1.75% | 30,454,900 |
| 2019-12-10 | 2019-12-06 | 27.200 | 1,054,500 | +70,000 | 1.68% | 28,682,400 |
| 2019-12-09 | 2019-12-05 | 26.700 | 984,500 | +166,000 | 1.57% | 26,286,150 |
| 2019-12-06 | 2019-12-04 | 26.050 | 818,500 | +36,500 | 1.30% | 21,321,925 |
| 2019-12-05 | 2019-12-03 | 25.950 | 782,000 | +46,500 | 1.25% | 20,292,900 |
| 2019-12-04 | 2019-12-02 | 25.600 | 735,500 | +18,500 | 1.17% | 18,828,800 |
| 2019-12-03 | 2019-11-29 | 25.300 | 717,000 | -270,500 | 1.14% | 18,140,100 |
| 2019-12-02 | 2019-11-28 | 25.150 | 987,500 | +116,500 | 1.57% | 24,835,625 |
| 2019-11-29 | 2019-11-27 | 24.600 | 871,000 | +42,000 | 1.39% | 21,426,600 |
| 2019-11-28 | 2019-11-26 | 23.650 | 829,000 | -43,500 | 1.32% | 19,605,850 |
| 2019-11-27 | 2019-11-25 | 23.350 | 872,500 | +14,500 | 1.39% | 20,372,875 |
| 2019-11-26 | 2019-11-22 | 22.700 | 858,000 | +57,500 | 1.37% | 19,476,600 |
| 2019-11-25 | 2019-11-21 | 21.600 | 800,500 | +57,000 | 1.28% | 17,290,800 |
| 2019-11-22 | 2019-11-20 | 21.600 | 743,500 | +4,500 | 1.18% | 16,059,600 |
| 2019-11-21 | 2019-11-19 | 21.650 | 739,000 | +12,000 | 1.18% | 15,999,350 |
| 2019-11-20 | 2019-11-18 | 22.550 | 727,000 | +2,500 | 1.16% | 16,393,850 |
| 2019-11-19 | 2019-11-15 | 23.500 | 724,500 | +5,500 | 1.15% | 17,025,750 |
| 2019-11-18 | 2019-11-14 | 23.300 | 719,000 | +55,000 | 1.15% | 16,752,700 |
| 2019-11-15 | 2019-11-13 | 22.150 | 664,000 | +27,500 | 1.06% | 14,707,600 |
| 2019-11-14 | 2019-11-12 | 21.500 | 636,500 | +7,000 | 1.01% | 13,684,750 |
| 2019-11-13 | 2019-11-11 | 20.500 | 629,500 | +14,000 | 1.00% | 12,904,750 |
| 2019-11-12 | 2019-11-08 | 21.000 | 615,500 | +26,500 | 0.98% | 12,925,500 |
| 2019-11-11 | 2019-11-07 | 20.800 | 589,000 | +14,500 | 0.94% | 12,251,200 |
| 2019-11-08 | 2019-11-06 | 20.900 | 574,500 | +141,500 | 0.92% | 12,007,050 |
| 2019-11-07 | 2019-11-05 | 17.640 | 433,000 | +1,000 | 0.69% | 7,638,120 |
| 2019-11-05 | 2019-11-01 | 16.840 | 432,000 | -8,500 | 0.69% | 7,274,880 |
| 2019-10-31 | 2019-10-29 | 15.960 | 440,500 | -500 | 0.70% | 7,030,380 |
| 2019-10-30 | 2019-10-28 | 16.000 | 441,000 | +250,000 | 0.70% | 7,056,000 |
| 2019-10-17 | 2019-10-15 | 14.200 | 191,000 | +1,000 | 0.30% | 2,712,200 |
| 2019-10-10 | 2019-10-08 | 16.060 | 190,000 | -1,000 | 0.30% | 3,051,400 |
| 2019-10-08 | 2019-10-03 | 15.900 | 191,000 | -390,000 | 0.30% | 3,036,900 |
| 2019-09-27 | 2019-09-25 | 15.220 | 581,000 | +500 | 0.93% | 8,842,820 |
| 2019-09-26 | 2019-09-24 | 14.980 | 580,500 | +2,000 | 0.92% | 8,695,890 |
| 2019-09-13 | 2019-09-11 | 14.260 | 578,500 | -13,000 | 0.92% | 8,249,410 |
| 2019-09-11 | 2019-09-09 | 14.060 | 591,500 | -100,000 | 0.94% | 8,316,490 |
| 2019-08-22 | 2019-08-20 | 14.100 | 691,500 | -174,000 | 1.10% | 9,750,150 |
| 2019-08-15 | 2019-08-13 | 13.480 | 865,500 | -1,000 | 1.38% | 11,666,940 |
| 2019-08-14 | 2019-08-12 | 13.400 | 866,500 | +1,000 | 1.38% | 11,611,100 |
| 2019-08-12 | 2019-08-08 | 10.060 | 865,500 | +3,000 | 1.38% | 8,706,930 |
| 2019-08-05 | 2019-08-01 | 8.850 | 862,500 | +21,000 | 1.37% | 7,633,125 |
| 2019-08-02 | 2019-07-31 | 8.750 | 841,500 | -5,000 | 1.34% | 7,363,125 |
| 2019-07-25 | 2019-07-23 | 8.020 | 846,500 | -20,000 | 1.35% | 6,788,930 |
| 2019-07-23 | 2019-07-19 | 7.920 | 866,500 | -2,500 | 1.38% | 6,862,680 |
| 2019-07-16 | 2019-07-12 | 7.850 | 869,000 | +1,500 | 1.38% | 6,821,650 |
| 2019-07-12 | 2019-07-10 | 7.560 | 867,500 | +4,000 | 1.38% | 6,558,300 |
| 2019-05-31 | 2019-05-29 | 7.790 | 863,500 | -500 | 1.38% | 6,726,665 |
| 2019-04-04 | 2019-04-02 | 7.600 | 864,000 | -1,500 | 1.38% | 6,566,400 |
| 2019-02-28 | 2019-02-26 | 7.600 | 865,500 | -500 | 1.38% | 6,577,800 |
| 2019-02-08 | 2019-01-31 | 7.320 | 866,000 | -2,000 | 1.38% | 6,339,120 |
| 2018-11-14 | 2018-11-12 | 7.420 | 868,000 | -5,000 | 1.65% | 6,440,560 |
| 2018-11-12 | 2018-11-08 | 7.380 | 873,000 | -1,500 | 1.65% | 6,442,740 |
| 2018-11-05 | 2018-11-01 | 7.360 | 874,500 | +13,000 | 1.66% | 6,436,320 |
| 2018-10-30 | 2018-10-26 | 7.200 | 861,500 | -1,878,500 | 1.63% | 6,202,800 |
| 2018-10-19 | 2018-10-16 | 7.230 | 2,740,000 | +168,500 | 5.19% | 19,810,200 |
| 2018-10-05 | 2018-10-03 | 7.420 | 2,571,500 | -5,000 | 4.87% | 19,080,530 |
| 2018-10-04 | 2018-10-02 | 7.260 | 2,576,500 | -1,000 | 4.88% | 18,705,390 |
| 2018-09-06 | 2018-09-04 | 7.350 | 2,577,500 | -2,000 | 4.89% | 18,944,625 |
| 2018-09-05 | 2018-09-03 | 7.180 | 2,579,500 | +20,000 | 4.89% | 18,520,810 |
| 2018-08-30 | 2018-08-28 | 7.120 | 2,559,500 | +14,000 | 4.85% | 18,223,640 |
| 2018-08-23 | 2018-08-21 | 7.550 | 2,545,500 | -3,000 | 4.82% | 19,218,525 |
| 2018-08-22 | 2018-08-20 | 7.460 | 2,548,500 | -500 | 4.83% | 19,011,810 |
| 2018-08-21 | 2018-08-17 | 7.340 | 2,549,000 | +89,000 | 4.83% | 18,709,660 |
| 2018-08-20 | 2018-08-16 | 7.330 | 2,460,000 | +80,000 | 4.66% | 18,031,800 |
| 2018-08-17 | 2018-08-15 | 7.310 | 2,380,000 | +241,000 | 4.51% | 17,397,800 |
| 2018-08-14 | 2018-08-10 | 7.230 | 2,139,000 | -1,000 | 4.05% | 15,464,970 |
| 2018-08-13 | 2018-08-09 | 7.430 | 2,140,000 | -1,000 | 4.06% | 15,900,200 |
| 2018-08-10 | 2018-08-08 | 7.390 | 2,141,000 | +101,500 | 4.06% | 15,821,990 |
| 2018-08-08 | 2018-08-06 | 7.290 | 2,039,500 | +150,000 | 3.87% | 14,867,955 |
| 2018-08-07 | 2018-08-03 | 7.270 | 1,889,500 | +127,000 | 3.58% | 13,736,665 |
| 2018-08-01 | 2018-07-30 | 7.100 | 1,762,500 | -1,000 | 3.34% | 12,513,750 |
| 2018-07-17 | 2018-07-13 | 7.200 | 1,763,500 | +74,000 | 3.34% | 12,697,200 |
| 2018-07-16 | 2018-07-12 | 7.160 | 1,689,500 | +83,000 | 3.20% | 12,096,820 |
| 2018-07-13 | 2018-07-11 | 7.110 | 1,606,500 | +29,500 | 3.04% | 11,422,215 |
| 2018-07-12 | 2018-07-10 | 7.140 | 1,577,000 | +150,000 | 2.99% | 11,259,780 |
| 2018-07-05 | 2018-07-03 | 7.176 | 1,427,000 | +7,143 | 2.70% | 10,240,040 |
| 2018-06-29 | 2018-06-27 | 7.176 | 1,419,857 | -16,417 | 2.70% | 10,188,783 |
| 2018-06-20 | 2018-06-15 | 7.236 | 1,436,274 | +86,067 | 2.74% | 10,393,200 |
| 2018-06-19 | 2018-06-14 | 7.186 | 1,350,207 | +214,421 | 2.57% | 9,702,550 |
| 2018-06-15 | 2018-06-13 | 7.266 | 1,135,786 | +124,374 | 2.16% | 8,253,046 |
| 2018-06-14 | 2018-06-12 | 7.256 | 1,011,412 | +180,094 | 1.93% | 7,339,133 |
| 2018-06-13 | 2018-06-11 | 7.236 | 831,318 | +159,199 | 1.58% | 6,015,603 |
| 2018-06-12 | 2018-06-08 | 7.397 | 672,119 | +119,400 | 1.28% | 4,971,683 |
| 2018-06-07 | 2018-06-05 | 7.467 | 552,719 | +99,997 | 1.05% | 4,127,363 |
| 2018-06-06 | 2018-06-04 | 7.518 | 452,722 | +130,344 | 0.86% | 3,403,397 |
| 2018-06-01 | 2018-05-30 | 7.246 | 322,378 | -219,894 | 0.61% | 2,336,039 |
| 2018-05-31 | 2018-05-29 | 7.297 | 542,272 | -49,252 | 1.03% | 3,956,701 |
| 2018-05-24 | 2018-05-21 | 7.487 | 591,524 | -995 | 1.13% | 4,429,025 |
| 2018-05-23 | 2018-05-18 | 7.487 | 592,519 | +129,349 | 1.13% | 4,436,475 |
| 2018-05-16 | 2018-05-14 | 7.528 | 463,170 | +89,550 | 0.88% | 3,486,597 |
| 2018-05-10 | 2018-05-08 | 7.357 | 373,620 | +48,257 | 0.71% | 2,748,658 |
| 2018-05-09 | 2018-05-07 | 7.598 | 325,363 | -48,755 | 0.62% | 2,472,119 |
| 2018-05-08 | 2018-05-04 | 7.518 | 374,118 | -64,177 | 0.71% | 2,812,482 |
| 2018-05-04 | 2018-05-02 | 7.498 | 438,295 | +84,575 | 0.83% | 3,286,131 |
| 2018-05-03 | 2018-04-30 | 7.417 | 353,720 | -5,970 | 0.67% | 2,623,587 |
| 2018-04-30 | 2018-04-26 | 7.216 | 359,690 | +28,854 | 0.69% | 2,595,567 |
| 2018-04-25 | 2018-04-23 | 7.498 | 330,836 | -117,409 | 0.63% | 2,480,453 |
| 2018-04-24 | 2018-04-20 | 7.327 | 448,245 | -110,444 | 0.85% | 3,284,146 |
| 2018-04-23 | 2018-04-19 | 7.347 | 558,689 | -112,435 | 1.06% | 4,104,563 |
| 2018-04-19 | 2018-04-17 | 7.347 | 671,124 | +29,850 | 1.28% | 4,930,598 |
| 2018-04-18 | 2018-04-16 | 7.407 | 641,274 | +185,069 | 1.22% | 4,749,967 |
| 2018-04-13 | 2018-04-11 | 7.598 | 456,205 | +55,720 | 0.87% | 3,466,261 |
| 2018-04-12 | 2018-04-10 | 7.578 | 400,485 | +69,649 | 0.76% | 3,034,849 |
| 2018-04-11 | 2018-04-09 | 7.568 | 330,836 | -737,788 | 0.63% | 2,503,728 |
| 2018-04-10 | 2018-04-06 | 7.498 | 1,068,624 | -79,599 | 2.04% | 8,012,042 |
| 2018-03-02 | 2018-02-28 | 7.457 | 1,148,223 | -49,750 | 2.19% | 8,562,678 |
| 2018-02-28 | 2018-02-26 | 7.588 | 1,197,973 | -145,767 | 2.28% | 9,090,200 |
| 2018-02-23 | 2018-02-21 | 7.477 | 1,343,740 | +210,442 | 2.56% | 10,047,723 |
| 2018-02-13 | 2018-02-09 | 7.286 | 1,133,298 | -2,985 | 2.16% | 8,257,748 |
| 2018-02-09 | 2018-02-07 | 7.226 | 1,136,283 | -29,850 | 2.16% | 8,210,978 |
| 2018-02-05 | 2018-02-01 | 7.789 | 1,166,133 | -498 | 2.22% | 9,082,999 |
| 2018-02-02 | 2018-01-31 | 7.789 | 1,166,631 | -7,960 | 2.22% | 9,086,878 |
| 2018-01-31 | 2018-01-29 | 7.648 | 1,174,591 | +4,975 | 2.24% | 8,983,608 |
| 2018-01-30 | 2018-01-26 | 7.618 | 1,169,616 | +134,325 | 2.23% | 8,910,293 |
| 2018-01-26 | 2018-01-24 | 7.920 | 1,035,291 | -2,985 | 1.97% | 8,199,137 |
| 2018-01-19 | 2018-01-17 | 7.387 | 1,038,276 | -1,990 | 1.98% | 7,669,722 |
| 2018-01-10 | 2018-01-08 | 7.709 | 1,040,266 | -4,478 | 1.98% | 8,018,982 |
| 2018-01-03 | 2017-12-29 | 7.759 | 1,044,744 | -1,443,239 | 1.99% | 8,106,001 |
| 2018-01-02 | 2017-12-28 | 7.889 | 2,487,983 | -1,492 | 4.74% | 19,628,926 |
| 2017-12-29 | 2017-12-27 | 8.010 | 2,489,475 | -1,493 | 4.74% | 19,940,937 |
| 2017-12-28 | 2017-12-22 | 7.457 | 2,490,968 | +75,620 | 4.74% | 18,575,971 |
| 2017-12-27 | 2017-12-21 | 7.035 | 2,415,348 | -75,620 | 4.60% | 16,992,498 |
| 2017-12-21 | 2017-12-19 | 7.286 | 2,490,968 | +71,142 | 4.74% | 18,150,376 |
| 2017-12-20 | 2017-12-18 | 7.286 | 2,419,826 | -68,654 | 4.61% | 17,632,002 |
| 2017-12-15 | 2017-12-13 | 7.286 | 2,488,480 | +2,985 | 4.74% | 18,132,247 |
| 2017-12-12 | 2017-12-08 | 7.266 | 2,485,495 | +2,985 | 4.73% | 18,060,537 |
| 2017-12-07 | 2017-12-05 | 7.226 | 2,482,510 | +5,970 | 4.73% | 17,939,047 |
| 2017-11-30 | 2017-11-28 | 7.136 | 2,476,540 | +7,960 | 4.72% | 17,671,897 |
| 2017-11-29 | 2017-11-27 | 7.136 | 2,468,580 | +47,262 | 4.70% | 17,615,097 |
| 2017-11-28 | 2017-11-24 | 6.854 | 2,421,318 | +146,264 | 4.61% | 16,596,468 |
| 2017-11-27 | 2017-11-23 | 6.925 | 2,275,054 | +56,715 | 4.33% | 15,753,984 |
| 2017-11-24 | 2017-11-22 | 6.533 | 2,218,339 | -123,380 | 4.23% | 14,491,747 |
| 2017-11-23 | 2017-11-21 | 6.211 | 2,341,719 | -154,721 | 4.46% | 14,544,632 |
| 2017-11-22 | 2017-11-20 | 5.930 | 2,496,440 | +157,706 | 4.76% | 14,803,098 |
| 2017-11-21 | 2017-11-17 | 5.699 | 2,338,734 | -172,631 | 4.45% | 13,327,337 |
| 2017-11-20 | 2017-11-16 | 5.568 | 2,511,365 | +1,990 | 4.78% | 13,982,959 |
| 2017-11-17 | 2017-11-15 | 5.528 | 2,509,375 | +1,492 | 4.78% | 13,870,999 |
| 2017-11-16 | 2017-11-14 | 5.568 | 2,507,883 | +9,950 | 4.78% | 13,963,571 |
| 2017-11-14 | 2017-11-10 | 5.427 | 2,497,933 | +263,674 | 4.76% | 13,556,701 |
| 2017-11-13 | 2017-11-09 | 5.437 | 2,234,259 | -1,493 | 4.26% | 12,148,153 |
| 2017-11-10 | 2017-11-08 | 5.457 | 2,235,752 | +114,922 | 4.26% | 12,201,211 |
| 2017-11-09 | 2017-11-07 | 5.528 | 2,120,830 | -46,765 | 4.04% | 11,723,250 |
| 2017-11-08 | 2017-11-06 | 5.588 | 2,167,595 | -60,694 | 4.13% | 12,112,461 |
| 2017-11-07 | 2017-11-03 | 5.578 | 2,228,289 | -168,652 | 4.24% | 12,429,223 |
| 2017-11-06 | 2017-11-02 | 5.628 | 2,396,941 | -67,659 | 4.57% | 13,490,401 |
| 2017-11-03 | 2017-11-01 | 5.678 | 2,464,600 | +77,609 | 4.69% | 13,995,047 |
| 2017-11-02 | 2017-10-31 | 5.769 | 2,386,991 | -69,650 | 4.55% | 13,770,260 |
| 2017-10-26 | 2017-10-24 | 5.518 | 2,456,641 | -19,899 | 4.68% | 13,554,813 |
| 2017-10-25 | 2017-10-23 | 5.437 | 2,476,540 | -995 | 4.72% | 13,465,488 |
| 2017-10-18 | 2017-10-16 | 5.628 | 2,477,535 | -498 | 4.72% | 13,943,998 |
| 2017-10-13 | 2017-10-11 | 5.508 | 2,478,033 | -497 | 4.72% | 13,647,940 |
| 2017-10-11 | 2017-10-09 | 5.829 | 2,478,530 | -498 | 4.72% | 14,447,798 |
| 2017-10-10 | 2017-10-06 | 5.839 | 2,479,028 | +19,900 | 4.72% | 14,475,616 |
| 2017-10-06 | 2017-10-03 | 5.568 | 2,459,128 | -2,985 | 4.68% | 13,692,110 |
| 2017-09-22 | 2017-09-20 | 5.417 | 2,462,113 | -1,990 | 4.69% | 13,337,555 |
| 2017-09-20 | 2017-09-18 | 5.518 | 2,464,103 | +498 | 4.69% | 13,595,985 |
| 2017-09-06 | 2017-09-04 | 5.226 | 2,463,605 | -9,950 | 4.69% | 12,875,197 |
| 2017-08-31 | 2017-08-29 | 5.226 | 2,473,555 | +2,487 | 4.71% | 12,927,198 |
| 2017-08-30 | 2017-08-28 | 5.327 | 2,471,068 | +24,875 | 4.71% | 13,162,550 |
| 2017-08-29 | 2017-08-25 | 5.327 | 2,446,193 | +114,922 | 4.66% | 13,030,049 |
| 2017-08-28 | 2017-08-24 | 5.297 | 2,331,271 | +26,367 | 4.44% | 12,347,609 |
| 2017-08-25 | 2017-08-22 | 5.276 | 2,304,904 | +19,402 | 4.39% | 12,161,625 |
| 2017-08-24 | 2017-08-21 | 5.276 | 2,285,502 | +233,327 | 4.35% | 12,059,252 |
| 2017-08-22 | 2017-08-18 | 5.186 | 2,052,175 | +104,474 | 3.91% | 10,642,498 |
| 2017-08-21 | 2017-08-17 | 5.186 | 1,947,701 | +69,152 | 3.71% | 10,100,700 |
| 2017-08-18 | 2017-08-16 | 5.166 | 1,878,549 | +79,600 | 3.58% | 9,704,320 |
| 2017-08-17 | 2017-08-15 | 5.176 | 1,798,949 | +63,182 | 3.43% | 9,311,198 |
| 2017-08-16 | 2017-08-14 | 5.196 | 1,735,767 | +60,694 | 3.31% | 9,019,064 |
| 2017-08-09 | 2017-08-07 | 5.126 | 1,675,073 | -995 | 3.19% | 8,585,852 |
| 2017-08-08 | 2017-08-04 | 5.166 | 1,676,068 | -2,487 | 3.19% | 8,658,332 |
| 2017-08-03 | 2017-08-01 | 5.176 | 1,678,555 | +9,950 | 3.20% | 8,688,049 |
| 2017-07-24 | 2017-07-20 | 5.196 | 1,668,605 | -9,950 | 3.18% | 8,670,089 |
| 2017-07-20 | 2017-07-18 | 5.176 | 1,678,555 | +9,950 | 3.20% | 8,688,049 |
| 2017-07-18 | 2017-07-14 | 5.106 | 1,668,605 | -498 | 3.18% | 8,519,159 |
| 2017-07-17 | 2017-07-13 | 5.136 | 1,669,103 | -9,950 | 3.18% | 8,572,027 |
| 2017-07-11 | 2017-07-07 | 5.126 | 1,679,053 | +33,333 | 3.20% | 8,606,252 |
| 2017-07-10 | 2017-07-06 | 5.106 | 1,645,720 | +37,312 | 3.13% | 8,402,318 |
| 2017-07-07 | 2017-07-05 | 5.126 | 1,608,408 | +51,740 | 3.06% | 8,244,150 |
| 2017-07-06 | 2017-07-04 | 5.116 | 1,556,668 | +47,759 | 2.97% | 7,963,303 |
| 2017-07-05 | 2017-07-03 | 5.176 | 1,508,909 | +246,759 | 2.87% | 7,809,977 |
| 2017-07-04 | 2017-06-30 | 5.156 | 1,262,150 | +109,947 | 2.40% | 6,507,405 |
| 2017-07-03 | 2017-06-29 | 5.156 | 1,152,203 | +248,251 | 2.19% | 5,940,539 |
| 2017-06-30 | 2017-06-28 | 5.146 | 903,952 | +164,174 | 1.72% | 4,651,519 |
| 2017-06-29 | 2017-06-27 | 5.126 | 739,778 | +144,274 | 1.41% | 3,791,849 |
| 2017-06-28 | 2017-06-26 | 5.166 | 595,504 | +200,989 | 1.13% | 3,076,290 |
| 2017-06-27 | 2017-06-23 | 5.136 | 394,515 | +102,982 | 0.75% | 2,026,114 |
| 2017-06-26 | 2017-06-22 | 5.106 | 291,533 | +12,935 | 0.56% | 1,488,439 |
| 2017-06-23 | 2017-06-21 | 5.106 | 278,598 | +7,960 | 0.53% | 1,422,398 |
| 2017-06-02 | 2017-05-31 | 5.116 | 270,638 | -6,965 | 0.52% | 1,384,478 |
| 2017-05-25 | 2017-05-23 | 5.146 | 277,603 | -1,493 | 0.53% | 1,428,478 |
| 2017-05-18 | 2017-05-16 | 5.106 | 279,096 | -16,417 | 0.53% | 1,424,941 |
| 2017-05-17 | 2017-05-15 | 5.116 | 295,513 | -3,483 | 0.56% | 1,511,729 |
| 2017-04-24 | 2017-04-20 | 5.106 | 298,996 | -1,990 | 0.57% | 1,526,541 |
| 2017-04-12 | 2017-04-10 | 5.156 | 300,986 | +9,950 | 0.57% | 1,551,826 |
| 2017-04-11 | 2017-04-07 | 5.146 | 291,036 | +7,463 | 0.55% | 1,497,601 |
| 2017-03-29 | 2017-03-27 | 5.126 | 283,573 | +19,900 | 0.54% | 1,453,498 |
| 2017-03-28 | 2017-03-24 | 5.136 | 263,673 | -1,990 | 0.50% | 1,354,148 |
| 2017-03-27 | 2017-03-23 | 5.206 | 265,663 | +5,970 | 0.51% | 1,383,058 |
| 2017-03-24 | 2017-03-22 | 5.246 | 259,693 | +19,899 | 0.49% | 1,362,418 |
| 2017-03-15 | 2017-03-13 | 5.266 | 239,794 | -1,990 | 0.46% | 1,262,842 |
| 2017-03-13 | 2017-03-09 | 5.226 | 241,784 | +1,990 | 0.46% | 1,263,602 |
| 2017-03-10 | 2017-03-08 | 5.226 | 239,794 | +148,752 | 0.46% | 1,253,202 |
| 2017-03-09 | 2017-03-07 | 5.126 | 91,042 | +9,950 | 0.17% | 466,650 |
| 2017-03-08 | 2017-03-06 | 5.126 | 81,092 | -1,493 | 0.15% | 415,650 |
| 2017-03-07 | 2017-03-03 | 5.116 | 82,585 | +7,463 | 0.16% | 422,472 |
| 2017-03-02 | 2017-02-28 | 5.096 | 75,122 | -498 | 0.14% | 382,785 |
| 2017-02-28 | 2017-02-24 | 5.126 | 75,620 | -995 | 0.14% | 387,602 |
| 2017-02-27 | 2017-02-23 | 5.126 | 76,615 | -995 | 0.15% | 392,702 |
| 2017-02-24 | 2017-02-22 | 5.126 | 77,610 | -995 | 0.15% | 397,802 |
| 2017-02-23 | 2017-02-21 | 5.116 | 78,605 | -497 | 0.15% | 402,112 |
| 2017-02-21 | 2017-02-17 | 5.106 | 79,102 | -9,950 | 0.15% | 403,860 |
| 2017-02-16 | 2017-02-14 | 5.106 | 89,052 | -13,432 | 0.17% | 454,660 |
| 2017-02-15 | 2017-02-13 | 5.096 | 102,484 | -7,960 | 0.20% | 522,208 |
| 2017-02-14 | 2017-02-10 | 5.106 | 110,444 | +995 | 0.21% | 563,878 |
| 2017-02-13 | 2017-02-09 | 5.085 | 109,449 | +9,950 | 0.21% | 556,598 |
| 2017-02-09 | 2017-02-07 | 5.096 | 99,499 | -995 | 0.19% | 506,998 |
| 2017-02-07 | 2017-02-03 | 5.096 | 100,494 | -7,960 | 0.19% | 512,068 |
| 2017-02-03 | 2017-02-01 | 5.096 | 108,454 | -15,423 | 0.21% | 552,628 |
| 2017-02-02 | 2017-01-27 | 5.106 | 123,877 | +8,955 | 0.24% | 632,461 |
| 2017-02-01 | 2017-01-25 | 5.126 | 114,922 | -5,472 | 0.22% | 589,051 |
| 2017-01-26 | 2017-01-24 | 5.085 | 120,394 | -498 | 0.23% | 612,259 |
| 2017-01-25 | 2017-01-23 | 5.085 | 120,892 | -497 | 0.23% | 614,791 |
| 2017-01-24 | 2017-01-20 | 5.166 | 121,389 | -5,970 | 0.23% | 627,079 |
| 2017-01-20 | 2017-01-18 | 5.106 | 127,359 | -1,990 | 0.24% | 650,239 |
| 2017-01-13 | 2017-01-11 | 5.096 | 129,349 | -3,980 | 0.25% | 659,099 |
| 2017-01-11 | 2017-01-09 | 5.126 | 133,329 | -14,925 | 0.25% | 683,399 |
| 2017-01-10 | 2017-01-06 | 5.096 | 148,254 | -3,980 | 0.28% | 755,429 |
| 2017-01-09 | 2017-01-05 | 5.075 | 152,234 | -6,468 | 0.29% | 772,649 |
| 2016-12-30 | 2016-12-28 | 5.136 | 158,702 | -1,990 | 0.30% | 815,047 |
| 2016-12-29 | 2016-12-23 | 5.176 | 160,692 | -15,422 | 0.31% | 831,727 |
| 2016-12-23 | 2016-12-21 | 5.226 | 176,114 | -2,985 | 0.34% | 920,400 |
| 2016-12-22 | 2016-12-20 | 5.136 | 179,099 | -2,985 | 0.34% | 919,800 |
| 2016-12-21 | 2016-12-19 | 5.136 | 182,084 | -497 | 0.35% | 935,130 |
| 2016-12-19 | 2016-12-15 | 5.106 | 182,581 | -10,448 | 0.35% | 932,178 |
| 2016-12-14 | 2016-12-12 | 5.106 | 193,029 | -10,447 | 0.37% | 985,521 |
| 2016-12-13 | 2016-12-09 | 5.106 | 203,476 | -142,782 | 0.39% | 1,038,858 |
| 2016-12-12 | 2016-12-08 | 5.126 | 346,258 | -45,770 | 0.66% | 1,774,800 |
| 2016-12-09 | 2016-12-07 | 5.256 | 392,028 | +254,719 | 0.75% | 2,060,622 |
| 2016-12-08 | 2016-12-06 | 5.126 | 137,309 | -25,870 | 0.26% | 703,799 |
| 2016-12-07 | 2016-12-05 | 5.126 | 163,179 | -32,835 | 0.31% | 836,400 |
| 2016-12-06 | 2016-12-02 | 5.096 | 196,014 | -12,437 | 0.37% | 998,791 |
| 2016-12-05 | 2016-12-01 | 5.085 | 208,451 | +33,830 | 0.40% | 1,060,069 |
| 2016-12-02 | 2016-11-30 | 5.297 | 174,621 | -5,970 | 0.33% | 924,883 |
| 2016-12-01 | 2016-11-29 | 4.995 | 180,591 | +21,889 | 0.34% | 902,053 |
| 2016-11-30 | 2016-11-28 | 5.126 | 158,702 | -5,970 | 0.30% | 813,452 |
| 2016-11-29 | 2016-11-25 | 5.136 | 164,672 | 0.31% | 845,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy