History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-10-13 | 2025-10-09 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-10-10 | 2025-10-08 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-10-09 | 2025-10-06 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-10-08 | 2025-10-03 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-10-06 | 2025-10-02 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-10-03 | 2025-09-30 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-10-02 | 2025-09-29 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-30 | 2025-09-26 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-29 | 2025-09-25 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-26 | 2025-09-24 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-25 | 2025-09-23 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-24 | 2025-09-22 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-23 | 2025-09-19 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-22 | 2025-09-18 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-19 | 2025-09-17 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-18 | 2025-09-16 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-17 | 2025-09-15 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-16 | 2025-09-12 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-15 | 2025-09-11 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-12 | 2025-09-10 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-11 | 2025-09-09 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-10 | 2025-09-08 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-09 | 2025-09-05 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-08 | 2025-09-04 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-05 | 2025-09-03 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-04 | 2025-09-02 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-03 | 2025-09-01 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-02 | 2025-08-29 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-09-01 | 2025-08-28 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-29 | 2025-08-27 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-28 | 2025-08-26 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-27 | 2025-08-25 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-26 | 2025-08-22 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-25 | 2025-08-21 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-22 | 2025-08-20 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-21 | 2025-08-19 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-20 | 2025-08-18 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-19 | 2025-08-15 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-18 | 2025-08-14 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-15 | 2025-08-13 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-14 | 2025-08-12 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-13 | 2025-08-11 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-12 | 2025-08-08 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-11 | 2025-08-07 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-08 | 2025-08-06 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-07 | 2025-08-05 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-06 | 2025-08-04 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-05 | 2025-08-01 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-04 | 2025-07-31 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-08-01 | 2025-07-30 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-31 | 2025-07-29 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-30 | 2025-07-28 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-29 | 2025-07-25 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-28 | 2025-07-24 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-25 | 2025-07-23 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-24 | 2025-07-22 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-23 | 2025-07-21 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-22 | 2025-07-18 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-21 | 2025-07-17 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-18 | 2025-07-16 | 0.072 | 4,318,400 | +0 | 6.88% | 310,925 |
| 2025-07-17 | 2025-07-15 | 0.072 | 4,318,400 | -898,500 | 6.88% | 310,925 |
| 2025-07-16 | 2025-07-14 | 0.080 | 5,216,900 | -37,500 | 8.31% | 417,352 |
| 2025-07-14 | 2025-07-10 | 0.075 | 5,254,400 | +40,000 | 8.37% | 394,080 |
| 2025-07-10 | 2025-07-08 | 0.081 | 5,214,400 | +19,500 | 8.31% | 422,366 |
| 2025-07-09 | 2025-07-07 | 0.086 | 5,194,900 | +40,000 | 8.28% | 446,761 |
| 2025-06-26 | 2025-06-24 | 0.131 | 5,154,900 | +40,000 | 8.21% | 675,292 |
| 2025-06-12 | 2025-06-10 | 0.151 | 5,114,900 | +6,000 | 8.15% | 772,350 |
| 2025-06-03 | 2025-05-30 | 0.151 | 5,108,900 | -500 | 8.14% | 771,444 |
| 2025-05-30 | 2025-05-28 | 0.140 | 5,109,400 | -15,000 | 8.14% | 715,316 |
| 2025-05-26 | 2025-05-22 | 0.160 | 5,124,400 | -10,000 | 8.16% | 819,904 |
| 2025-05-16 | 2025-05-14 | 0.145 | 5,134,400 | +7,000 | 8.18% | 744,488 |
| 2025-05-12 | 2025-05-08 | 0.109 | 5,127,400 | -1,000 | 8.17% | 558,887 |
| 2025-05-07 | 2025-05-02 | 0.111 | 5,128,400 | -1,500 | 8.17% | 569,252 |
| 2025-04-25 | 2025-04-23 | 0.113 | 5,129,900 | +10,000 | 8.17% | 579,679 |
| 2025-04-14 | 2025-04-10 | 0.104 | 5,119,900 | +10,000 | 8.16% | 532,470 |
| 2025-03-27 | 2025-03-25 | 0.131 | 5,109,900 | -5,000 | 8.14% | 669,397 |
| 2025-03-21 | 2025-03-19 | 0.140 | 5,114,900 | -5,500 | 8.15% | 716,086 |
| 2025-03-17 | 2025-03-13 | 0.155 | 5,120,400 | -103,500 | 8.16% | 793,662 |
| 2025-03-14 | 2025-03-12 | 0.160 | 5,223,900 | +8,000 | 8.32% | 835,824 |
| 2025-03-12 | 2025-03-10 | 0.150 | 5,215,900 | +3,000 | 8.31% | 782,385 |
| 2025-03-11 | 2025-03-07 | 0.156 | 5,212,900 | +10,000 | 8.31% | 813,212 |
| 2025-03-10 | 2025-03-06 | 0.160 | 5,202,900 | -89,500 | 8.29% | 832,464 |
| 2025-03-07 | 2025-03-05 | 0.158 | 5,292,400 | +10,000 | 8.43% | 836,199 |
| 2025-03-05 | 2025-03-03 | 0.141 | 5,282,400 | -25,000 | 8.42% | 744,818 |
| 2025-03-03 | 2025-02-27 | 0.143 | 5,307,400 | -3,500 | 8.46% | 758,958 |
| 2025-02-28 | 2025-02-26 | 0.146 | 5,310,900 | +6,500 | 8.46% | 775,391 |
| 2025-02-26 | 2025-02-24 | 0.131 | 5,304,400 | -296,500 | 8.45% | 694,876 |
| 2025-02-25 | 2025-02-21 | 0.132 | 5,600,900 | +2,500 | 8.92% | 739,319 |
| 2025-02-20 | 2025-02-18 | 0.126 | 5,598,400 | +5,000 | 8.92% | 705,398 |
| 2025-02-19 | 2025-02-17 | 0.139 | 5,593,400 | +39,500 | 8.91% | 777,483 |
| 2025-02-12 | 2025-02-10 | 0.104 | 5,553,900 | -1,500 | 8.85% | 577,606 |
| 2025-02-06 | 2025-02-04 | 0.114 | 5,555,400 | +115,000 | 8.85% | 633,316 |
| 2025-02-03 | 2025-01-24 | 0.095 | 5,440,400 | -500 | 8.67% | 516,838 |
| 2025-01-15 | 2025-01-13 | 0.100 | 5,440,900 | +2,000 | 8.67% | 544,090 |
| 2025-01-10 | 2025-01-08 | 0.112 | 5,438,900 | +1,500 | 8.67% | 609,157 |
| 2025-01-08 | 2025-01-06 | 0.114 | 5,437,400 | -1,500 | 8.66% | 619,864 |
| 2024-12-30 | 2024-12-24 | 0.116 | 5,438,900 | -47,000 | 8.67% | 630,912 |
| 2024-12-27 | 2024-12-20 | 0.118 | 5,485,900 | -26,500 | 8.74% | 647,336 |
| 2024-12-23 | 2024-12-19 | 0.120 | 5,512,400 | -60,000 | 8.78% | 661,488 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,572,400 | -15,000 | 8.88% | 668,688 |
| 2024-12-19 | 2024-12-17 | 0.117 | 5,587,400 | -61,000 | 8.90% | 653,726 |
| 2024-12-18 | 2024-12-16 | 0.120 | 5,648,400 | -24,500 | 9.00% | 677,808 |
| 2024-12-17 | 2024-12-13 | 0.125 | 5,672,900 | -500 | 9.04% | 709,112 |
| 2024-12-16 | 2024-12-12 | 0.132 | 5,673,400 | -1,000 | 9.04% | 748,889 |
| 2024-12-13 | 2024-12-11 | 0.126 | 5,674,400 | -82,500 | 9.04% | 714,974 |
| 2024-12-09 | 2024-12-05 | 0.108 | 5,756,900 | -3,500 | 9.17% | 621,745 |
| 2024-12-06 | 2024-12-04 | 0.116 | 5,760,400 | -1,500 | 9.18% | 668,206 |
| 2024-12-03 | 2024-11-29 | 0.111 | 5,761,900 | -90,000 | 9.18% | 639,571 |
| 2024-12-02 | 2024-11-28 | 0.126 | 5,851,900 | -7,500 | 9.32% | 737,339 |
| 2024-11-29 | 2024-11-27 | 0.110 | 5,859,400 | +4,000 | 9.34% | 644,534 |
| 2024-11-28 | 2024-11-26 | 0.114 | 5,855,400 | -3,000 | 9.33% | 667,516 |
| 2024-11-20 | 2024-11-18 | 0.127 | 5,858,400 | -3,000 | 9.33% | 744,017 |
| 2024-11-19 | 2024-11-15 | 0.139 | 5,861,400 | -7,000 | 9.34% | 814,735 |
| 2024-11-18 | 2024-11-14 | 0.127 | 5,868,400 | +63,000 | 9.35% | 745,287 |
| 2024-11-06 | 2024-11-04 | 0.147 | 5,805,400 | +244,000 | 9.25% | 853,394 |
| 2024-11-04 | 2024-10-31 | 0.124 | 5,561,400 | +21,000 | 8.86% | 689,614 |
| 2024-10-14 | 2024-10-09 | 0.198 | 5,540,400 | -8,000 | 8.83% | 1,096,999 |
| 2024-10-10 | 2024-10-08 | 0.247 | 5,548,400 | -500 | 8.84% | 1,370,455 |
| 2024-10-07 | 2024-10-03 | 0.178 | 5,548,900 | +30,000 | 8.84% | 987,704 |
| 2024-10-04 | 2024-10-02 | 0.162 | 5,518,900 | +3,000 | 8.79% | 894,062 |
| 2024-10-03 | 2024-09-30 | 0.137 | 5,515,900 | -1,500 | 8.79% | 755,678 |
| 2024-10-02 | 2024-09-27 | 0.135 | 5,517,400 | -56,500 | 8.79% | 744,849 |
| 2024-09-30 | 2024-09-26 | 0.153 | 5,573,900 | +3,000 | 8.88% | 852,807 |
| 2024-09-27 | 2024-09-25 | 0.144 | 5,570,900 | -20,000 | 8.88% | 802,210 |
| 2024-09-26 | 2024-09-24 | 0.144 | 5,590,900 | -2,000 | 8.91% | 805,090 |
| 2024-09-13 | 2024-09-11 | 0.153 | 5,592,900 | +5,000 | 8.91% | 855,714 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,587,900 | -9,000 | 8.90% | 1,117,580 |
| 2024-07-11 | 2024-07-09 | 0.237 | 5,596,900 | +5,000 | 8.92% | 1,326,465 |
| 2024-06-24 | 2024-06-20 | 0.265 | 5,591,900 | +3,000 | 8.91% | 1,481,854 |
| 2024-06-19 | 2024-06-17 | 0.217 | 5,588,900 | -5,000 | 8.90% | 1,212,791 |
| 2024-06-11 | 2024-06-06 | 0.260 | 5,593,900 | +20,000 | 8.91% | 1,454,414 |
| 2024-06-06 | 2024-06-04 | 0.255 | 5,573,900 | -2,000 | 8.88% | 1,421,344 |
| 2024-06-05 | 2024-06-03 | 0.270 | 5,575,900 | -90,000 | 8.88% | 1,505,493 |
| 2024-06-04 | 2024-05-31 | 0.270 | 5,665,900 | +11,000 | 9.03% | 1,529,793 |
| 2024-05-24 | 2024-05-22 | 0.245 | 5,654,900 | -10,000 | 9.01% | 1,385,450 |
| 2024-05-21 | 2024-05-17 | 0.285 | 5,664,900 | -5,000 | 9.03% | 1,614,496 |
| 2024-05-20 | 2024-05-16 | 0.270 | 5,669,900 | -2,000 | 9.03% | 1,530,873 |
| 2024-05-08 | 2024-05-06 | 0.180 | 5,671,900 | -2,000 | 9.04% | 1,020,942 |
| 2024-05-07 | 2024-05-03 | 0.195 | 5,673,900 | -3,000 | 9.04% | 1,106,410 |
| 2024-04-11 | 2024-04-09 | 0.175 | 5,676,900 | +3,000 | 9.04% | 993,457 |
| 2024-04-10 | 2024-04-08 | 0.175 | 5,673,900 | +7,500 | 9.04% | 992,932 |
| 2024-04-09 | 2024-04-05 | 0.175 | 5,666,400 | +7,000 | 9.03% | 991,620 |
| 2024-04-05 | 2024-04-02 | 0.170 | 5,659,400 | +56,000 | 9.02% | 962,098 |
| 2024-04-03 | 2024-03-28 | 0.169 | 5,603,400 | -1,300 | 8.93% | 946,975 |
| 2024-03-14 | 2024-03-12 | 0.199 | 5,604,700 | +25,500 | 8.93% | 1,115,335 |
| 2024-02-23 | 2024-02-21 | 0.235 | 5,579,200 | -500 | 8.89% | 1,311,112 |
| 2024-02-22 | 2024-02-20 | 0.215 | 5,579,700 | +10,000 | 8.89% | 1,199,636 |
| 2024-02-21 | 2024-02-19 | 0.230 | 5,569,700 | +6,000 | 8.87% | 1,281,031 |
| 2024-02-16 | 2024-02-14 | 0.210 | 5,563,700 | +5,000 | 8.86% | 1,168,377 |
| 2024-02-08 | 2024-02-06 | 0.210 | 5,558,700 | +5,000 | 8.86% | 1,167,327 |
| 2024-02-07 | 2024-02-05 | 0.199 | 5,553,700 | +6,000 | 8.85% | 1,105,186 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,547,700 | +20,000 | 8.84% | 1,386,925 |
| 2024-01-30 | 2024-01-26 | 0.250 | 5,527,700 | +31,000 | 8.81% | 1,381,925 |
| 2024-01-29 | 2024-01-25 | 0.270 | 5,496,700 | -10,000 | 8.76% | 1,484,109 |
| 2024-01-12 | 2024-01-10 | 0.255 | 5,506,700 | -70,500 | 8.77% | 1,404,208 |
| 2024-01-11 | 2024-01-09 | 0.270 | 5,577,200 | +37,000 | 8.89% | 1,505,844 |
| 2024-01-08 | 2024-01-04 | 0.270 | 5,540,200 | -30,000 | 8.83% | 1,495,854 |
| 2023-12-29 | 2023-12-27 | 0.275 | 5,570,200 | +5,500 | 8.87% | 1,531,805 |
| 2023-12-22 | 2023-12-20 | 0.310 | 5,564,700 | -21,000 | 8.87% | 1,725,057 |
| 2023-12-19 | 2023-12-15 | 0.335 | 5,585,700 | -11,000 | 8.90% | 1,871,210 |
| 2023-12-18 | 2023-12-14 | 0.340 | 5,596,700 | +6,000 | 8.92% | 1,902,878 |
| 2023-12-15 | 2023-12-13 | 0.340 | 5,590,700 | +41,000 | 8.91% | 1,900,838 |
| 2023-12-14 | 2023-12-12 | 0.400 | 5,549,700 | +15,000 | 8.84% | 2,219,880 |
| 2023-12-08 | 2023-12-06 | 0.405 | 5,534,700 | +20,000 | 8.82% | 2,241,554 |
| 2023-12-07 | 2023-12-05 | 0.405 | 5,514,700 | -3,000 | 8.79% | 2,233,454 |
| 2023-12-06 | 2023-12-04 | 0.420 | 5,517,700 | -50,500 | 8.79% | 2,317,434 |
| 2023-12-05 | 2023-12-01 | 0.360 | 5,568,200 | +25,500 | 8.87% | 2,004,552 |
| 2023-12-04 | 2023-11-30 | 0.365 | 5,542,700 | -98,500 | 8.83% | 2,023,086 |
| 2023-12-01 | 2023-11-29 | 0.425 | 5,641,200 | +206,000 | 8.99% | 2,397,510 |
| 2023-11-30 | 2023-11-28 | 0.530 | 5,435,200 | -443,500 | 8.66% | 2,880,656 |
| 2023-11-29 | 2023-11-27 | 0.460 | 5,878,700 | -40,000 | 9.37% | 2,704,202 |
| 2023-09-11 | 2023-09-06 | 0.395 | 5,918,700 | -1,000 | 9.43% | 2,337,886 |
| 2023-06-14 | 2023-06-12 | 0.395 | 5,919,700 | -1,500 | 9.43% | 2,338,282 |
| 2023-05-02 | 2023-04-27 | 0.395 | 5,921,200 | -3,500 | 9.43% | 2,338,874 |
| 2022-04-04 | 2022-03-31 | 0.395 | 5,924,700 | +14,500 | 9.44% | 2,340,256 |
| 2022-03-31 | 2022-03-29 | 0.405 | 5,910,200 | +60,000 | 9.42% | 2,393,631 |
| 2022-03-30 | 2022-03-28 | 0.405 | 5,850,200 | +65,500 | 9.32% | 2,369,331 |
| 2022-03-28 | 2022-03-24 | 0.425 | 5,784,700 | +33,000 | 9.22% | 2,458,498 |
| 2022-03-23 | 2022-03-21 | 0.500 | 5,751,700 | +20,000 | 9.16% | 2,875,850 |
| 2022-03-21 | 2022-03-17 | 0.490 | 5,731,700 | +5,000 | 9.13% | 2,808,533 |
| 2022-03-18 | 2022-03-16 | 0.455 | 5,726,700 | +33,500 | 9.12% | 2,605,648 |
| 2022-03-17 | 2022-03-15 | 0.445 | 5,693,200 | +106,000 | 9.07% | 2,533,474 |
| 2022-03-16 | 2022-03-14 | 0.430 | 5,587,200 | +12,000 | 8.90% | 2,402,496 |
| 2022-03-11 | 2022-03-09 | 0.600 | 5,575,200 | -1,000 | 8.88% | 3,345,120 |
| 2022-03-10 | 2022-03-08 | 0.540 | 5,576,200 | +3,500 | 8.88% | 3,011,148 |
| 2022-03-09 | 2022-03-07 | 0.540 | 5,572,700 | -3,000 | 8.88% | 3,009,258 |
| 2022-03-08 | 2022-03-04 | 0.580 | 5,575,700 | +5,000 | 8.88% | 3,233,906 |
| 2022-03-03 | 2022-03-01 | 0.610 | 5,570,700 | +1,500 | 8.88% | 3,398,127 |
| 2022-02-28 | 2022-02-24 | 0.630 | 5,569,200 | -73,000 | 8.87% | 3,508,596 |
| 2022-02-22 | 2022-02-18 | 0.650 | 5,642,200 | -9,000 | 8.99% | 3,667,430 |
| 2022-02-18 | 2022-02-16 | 0.670 | 5,651,200 | +1,500 | 9.00% | 3,786,304 |
| 2022-02-08 | 2022-02-04 | 0.700 | 5,649,700 | +2,000 | 9.00% | 3,954,790 |
| 2022-02-07 | 2022-01-31 | 0.680 | 5,647,700 | +4,000 | 9.00% | 3,840,436 |
| 2022-02-04 | 2022-01-27 | 0.700 | 5,643,700 | +25,000 | 8.99% | 3,950,590 |
| 2022-01-28 | 2022-01-26 | 0.630 | 5,618,700 | +2,000 | 8.95% | 3,539,781 |
| 2022-01-24 | 2022-01-20 | 0.680 | 5,616,700 | +5,000 | 8.95% | 3,819,356 |
| 2022-01-20 | 2022-01-18 | 0.670 | 5,611,700 | -3,000 | 8.94% | 3,759,839 |
| 2022-01-14 | 2022-01-12 | 0.700 | 5,614,700 | +1,500 | 8.95% | 3,930,290 |
| 2022-01-11 | 2022-01-07 | 0.700 | 5,613,200 | +1,000 | 8.94% | 3,929,240 |
| 2022-01-10 | 2022-01-06 | 0.710 | 5,612,200 | -7,500 | 8.94% | 3,984,662 |
| 2022-01-04 | 2021-12-31 | 0.710 | 5,619,700 | +1,500 | 8.95% | 3,989,987 |
| 2021-12-30 | 2021-12-28 | 0.690 | 5,618,200 | +1,500 | 8.95% | 3,876,558 |
| 2021-12-29 | 2021-12-24 | 0.700 | 5,616,700 | -1,500 | 8.95% | 3,931,690 |
| 2021-12-28 | 2021-12-22 | 0.660 | 5,618,200 | -16,000 | 8.95% | 3,708,012 |
| 2021-12-23 | 2021-12-21 | 0.680 | 5,634,200 | +6,500 | 8.98% | 3,831,256 |
| 2021-12-21 | 2021-12-17 | 0.670 | 5,627,700 | -7,000 | 8.97% | 3,770,559 |
| 2021-12-15 | 2021-12-13 | 0.680 | 5,634,700 | -8,000 | 8.98% | 3,831,596 |
| 2021-12-09 | 2021-12-07 | 0.720 | 5,642,700 | +2,000 | 8.99% | 4,062,744 |
| 2021-12-08 | 2021-12-06 | 0.690 | 5,640,700 | +10,000 | 8.99% | 3,892,083 |
| 2021-12-07 | 2021-12-03 | 0.730 | 5,630,700 | +5,000 | 8.97% | 4,110,411 |
| 2021-12-03 | 2021-12-01 | 0.700 | 5,625,700 | +56,000 | 8.96% | 3,937,990 |
| 2021-11-29 | 2021-11-25 | 0.740 | 5,569,700 | +1,000 | 8.87% | 4,121,578 |
| 2021-11-25 | 2021-11-23 | 0.710 | 5,568,700 | +21,000 | 8.87% | 3,953,777 |
| 2021-11-24 | 2021-11-22 | 0.690 | 5,547,700 | +20,000 | 8.84% | 3,827,913 |
| 2021-11-18 | 2021-11-16 | 0.710 | 5,527,700 | +20,000 | 8.81% | 3,924,667 |
| 2021-11-11 | 2021-11-09 | 0.710 | 5,507,700 | +1,500 | 8.78% | 3,910,467 |
| 2021-11-09 | 2021-11-05 | 0.690 | 5,506,200 | +20,000 | 8.77% | 3,799,278 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,486,200 | -2,000 | 8.74% | 3,675,754 |
| 2021-10-19 | 2021-10-15 | 0.700 | 5,488,200 | -5,000 | 8.74% | 3,841,740 |
| 2021-10-18 | 2021-10-12 | 0.680 | 5,493,200 | -1,000 | 8.75% | 3,735,376 |
| 2021-10-15 | 2021-10-11 | 0.680 | 5,494,200 | +38,000 | 8.75% | 3,736,056 |
| 2021-10-12 | 2021-10-08 | 0.710 | 5,456,200 | +15,000 | 8.69% | 3,873,902 |
| 2021-10-06 | 2021-10-04 | 0.720 | 5,441,200 | -22,500 | 8.67% | 3,917,664 |
| 2021-10-04 | 2021-09-29 | 0.780 | 5,463,700 | +2,000 | 8.71% | 4,261,686 |
| 2021-09-30 | 2021-09-28 | 0.790 | 5,461,700 | +7,000 | 8.70% | 4,314,743 |
| 2021-09-28 | 2021-09-24 | 0.760 | 5,454,700 | -27,500 | 8.69% | 4,145,572 |
| 2021-09-27 | 2021-09-23 | 0.760 | 5,482,200 | +15,000 | 8.73% | 4,166,472 |
| 2021-09-24 | 2021-09-21 | 0.780 | 5,467,200 | +2,000 | 8.71% | 4,264,416 |
| 2021-09-21 | 2021-09-17 | 0.800 | 5,465,200 | +4,500 | 8.71% | 4,372,160 |
| 2021-09-20 | 2021-09-16 | 0.790 | 5,460,700 | +1,500 | 8.70% | 4,313,953 |
| 2021-09-16 | 2021-09-14 | 0.780 | 5,459,200 | +6,000 | 8.70% | 4,258,176 |
| 2021-09-14 | 2021-09-10 | 0.820 | 5,453,200 | +2,000 | 8.69% | 4,471,624 |
| 2021-09-13 | 2021-09-09 | 0.740 | 5,451,200 | +32,000 | 8.69% | 4,033,888 |
| 2021-09-10 | 2021-09-08 | 0.870 | 5,419,200 | -1,700 | 8.63% | 4,714,704 |
| 2021-09-09 | 2021-09-07 | 0.880 | 5,420,900 | +7,000 | 8.64% | 4,770,392 |
| 2021-09-08 | 2021-09-06 | 0.890 | 5,413,900 | +12,000 | 8.63% | 4,818,371 |
| 2021-09-07 | 2021-09-03 | 0.920 | 5,401,900 | -6,000 | 8.61% | 4,969,748 |
| 2021-09-02 | 2021-08-31 | 0.820 | 5,407,900 | +3,000 | 8.62% | 4,434,478 |
| 2021-09-01 | 2021-08-30 | 0.830 | 5,404,900 | +11,000 | 8.61% | 4,486,067 |
| 2021-08-27 | 2021-08-25 | 0.830 | 5,393,900 | +33,500 | 8.59% | 4,476,937 |
| 2021-08-26 | 2021-08-24 | 0.820 | 5,360,400 | +15,000 | 8.54% | 4,395,528 |
| 2021-08-25 | 2021-08-23 | 0.820 | 5,345,400 | +30,000 | 8.52% | 4,383,228 |
| 2021-08-24 | 2021-08-20 | 0.860 | 5,315,400 | +19,500 | 8.47% | 4,571,244 |
| 2021-08-23 | 2021-08-19 | 0.840 | 5,295,900 | +83,500 | 8.44% | 4,448,556 |
| 2021-08-20 | 2021-08-18 | 0.930 | 5,212,400 | -100,500 | 8.30% | 4,847,532 |
| 2021-08-19 | 2021-08-17 | 0.800 | 5,312,900 | +40,000 | 8.47% | 4,250,320 |
| 2021-08-18 | 2021-08-16 | 0.750 | 5,272,900 | +2,500 | 8.40% | 3,954,675 |
| 2021-08-16 | 2021-08-12 | 0.740 | 5,270,400 | -10,000 | 8.40% | 3,900,096 |
| 2021-08-13 | 2021-08-11 | 0.750 | 5,280,400 | +24,000 | 8.41% | 3,960,300 |
| 2021-08-12 | 2021-08-10 | 0.740 | 5,256,400 | -14,000 | 8.37% | 3,889,736 |
| 2021-08-06 | 2021-08-04 | 0.690 | 5,270,400 | +2,000 | 8.40% | 3,636,576 |
| 2021-07-29 | 2021-07-27 | 0.680 | 5,268,400 | -10,000 | 8.39% | 3,582,512 |
| 2021-07-28 | 2021-07-26 | 0.710 | 5,278,400 | -5,000 | 8.41% | 3,747,664 |
| 2021-07-23 | 2021-07-21 | 0.800 | 5,283,400 | +5,000 | 8.42% | 4,226,720 |
| 2021-07-22 | 2021-07-20 | 0.760 | 5,278,400 | -24,000 | 8.41% | 4,011,584 |
| 2021-07-21 | 2021-07-19 | 0.750 | 5,302,400 | +5,000 | 8.45% | 3,976,800 |
| 2021-07-20 | 2021-07-16 | 0.780 | 5,297,400 | +6,000 | 8.44% | 4,131,972 |
| 2021-07-15 | 2021-07-13 | 0.780 | 5,291,400 | +1,500 | 8.43% | 4,127,292 |
| 2021-07-13 | 2021-07-09 | 0.740 | 5,289,900 | -28,000 | 8.43% | 3,914,526 |
| 2021-07-07 | 2021-07-05 | 0.800 | 5,317,900 | +20,000 | 8.47% | 4,254,320 |
| 2021-07-06 | 2021-07-02 | 0.800 | 5,297,900 | +25,000 | 8.44% | 4,238,320 |
| 2021-07-05 | 2021-06-30 | 0.770 | 5,272,900 | +4,500 | 8.40% | 4,060,133 |
| 2021-06-18 | 2021-06-16 | 0.840 | 5,268,400 | -36,000 | 8.39% | 4,425,456 |
| 2021-06-17 | 2021-06-15 | 0.830 | 5,304,400 | -2,000 | 8.45% | 4,402,652 |
| 2021-06-15 | 2021-06-10 | 0.830 | 5,306,400 | -4,500 | 8.45% | 4,404,312 |
| 2021-06-11 | 2021-06-09 | 0.870 | 5,310,900 | +6,500 | 8.46% | 4,620,483 |
| 2021-06-09 | 2021-06-07 | 0.830 | 5,304,400 | -5,000 | 8.45% | 4,402,652 |
| 2021-06-08 | 2021-06-04 | 0.850 | 5,309,400 | +3,000 | 8.46% | 4,512,990 |
| 2021-06-07 | 2021-06-03 | 0.830 | 5,306,400 | -1,500 | 8.45% | 4,404,312 |
| 2021-06-04 | 2021-06-02 | 0.850 | 5,307,900 | +3,000 | 8.46% | 4,511,715 |
| 2021-06-03 | 2021-06-01 | 0.860 | 5,304,900 | +36,000 | 8.45% | 4,562,214 |
| 2021-06-02 | 2021-05-31 | 0.800 | 5,268,900 | +62,000 | 8.39% | 4,215,120 |
| 2021-05-28 | 2021-05-26 | 0.840 | 5,206,900 | -350,000 | 8.30% | 4,373,796 |
| 2021-05-27 | 2021-05-25 | 0.830 | 5,556,900 | +15,500 | 8.85% | 4,612,227 |
| 2021-05-20 | 2021-05-17 | 0.850 | 5,541,400 | -5,000 | 8.83% | 4,710,190 |
| 2021-05-17 | 2021-05-13 | 0.860 | 5,546,400 | -2,500 | 8.84% | 4,769,904 |
| 2021-05-12 | 2021-05-10 | 0.890 | 5,548,900 | +14,000 | 8.84% | 4,938,521 |
| 2021-05-11 | 2021-05-07 | 0.900 | 5,534,900 | -10,000 | 8.82% | 4,981,410 |
| 2021-05-10 | 2021-05-06 | 0.860 | 5,544,900 | +7,500 | 8.83% | 4,768,614 |
| 2021-05-07 | 2021-05-05 | 0.870 | 5,537,400 | -1,000 | 8.82% | 4,817,538 |
| 2021-05-06 | 2021-05-04 | 0.860 | 5,538,400 | +11,000 | 8.82% | 4,763,024 |
| 2021-05-05 | 2021-05-03 | 0.910 | 5,527,400 | +20,000 | 8.81% | 5,029,934 |
| 2021-05-04 | 2021-04-30 | 0.890 | 5,507,400 | -21,000 | 8.77% | 4,901,586 |
| 2021-05-03 | 2021-04-29 | 0.890 | 5,528,400 | -3,000 | 8.81% | 4,920,276 |
| 2021-04-30 | 2021-04-28 | 0.880 | 5,531,400 | -2,000 | 8.81% | 4,867,632 |
| 2021-04-29 | 2021-04-27 | 0.890 | 5,533,400 | +46,000 | 8.82% | 4,924,726 |
| 2021-04-28 | 2021-04-26 | 0.900 | 5,487,400 | +13,500 | 8.74% | 4,938,660 |
| 2021-04-21 | 2021-04-19 | 0.890 | 5,473,900 | -500 | 8.72% | 4,871,771 |
| 2021-04-19 | 2021-04-15 | 0.920 | 5,474,400 | -4,000 | 8.72% | 5,036,448 |
| 2021-04-16 | 2021-04-14 | 0.920 | 5,478,400 | -1,500 | 8.73% | 5,040,128 |
| 2021-04-15 | 2021-04-13 | 0.930 | 5,479,900 | -500 | 8.73% | 5,096,307 |
| 2021-04-13 | 2021-04-09 | 0.890 | 5,480,400 | +2,000 | 8.73% | 4,877,556 |
| 2021-04-12 | 2021-04-08 | 0.900 | 5,478,400 | -4,000 | 8.73% | 4,930,560 |
| 2021-04-09 | 2021-04-07 | 0.900 | 5,482,400 | -10,000 | 8.74% | 4,934,160 |
| 2021-04-08 | 2021-04-01 | 0.910 | 5,492,400 | +10,000 | 8.75% | 4,998,084 |
| 2021-04-07 | 2021-03-31 | 0.930 | 5,482,400 | +25,000 | 8.74% | 5,098,632 |
| 2021-03-29 | 2021-03-25 | 0.970 | 5,457,400 | -176,000 | 8.70% | 5,293,678 |
| 2021-03-25 | 2021-03-23 | 1.050 | 5,633,400 | -33,500 | 8.98% | 5,915,070 |
| 2021-03-24 | 2021-03-22 | 1.080 | 5,666,900 | +28,000 | 9.03% | 6,120,252 |
| 2021-03-22 | 2021-03-18 | 1.100 | 5,638,900 | -11,000 | 8.98% | 6,202,790 |
| 2021-03-18 | 2021-03-16 | 1.110 | 5,649,900 | -460,000 | 9.00% | 6,271,389 |
| 2021-03-17 | 2021-03-15 | 1.130 | 6,109,900 | -3,000 | 9.73% | 6,904,187 |
| 2021-03-12 | 2021-03-10 | 1.180 | 6,112,900 | +500 | 9.74% | 7,213,222 |
| 2021-03-11 | 2021-03-09 | 1.150 | 6,112,400 | -500 | 9.74% | 7,029,260 |
| 2021-03-09 | 2021-03-05 | 1.180 | 6,112,900 | -2,500 | 9.74% | 7,213,222 |
| 2021-02-26 | 2021-02-24 | 1.240 | 6,115,400 | +23,000 | 9.74% | 7,583,096 |
| 2021-02-25 | 2021-02-23 | 1.300 | 6,092,400 | +21,000 | 9.71% | 7,920,120 |
| 2021-02-24 | 2021-02-22 | 1.300 | 6,071,400 | +28,500 | 9.67% | 7,892,820 |
| 2021-02-22 | 2021-02-18 | 1.280 | 6,042,900 | +22,500 | 9.63% | 7,734,912 |
| 2021-02-19 | 2021-02-17 | 1.300 | 6,020,400 | -76,000 | 9.59% | 7,826,520 |
| 2021-02-18 | 2021-02-16 | 1.240 | 6,096,400 | -32,000 | 9.71% | 7,559,536 |
| 2021-02-17 | 2021-02-11 | 1.200 | 6,128,400 | -192,500 | 9.76% | 7,354,080 |
| 2021-02-16 | 2021-02-09 | 1.130 | 6,320,900 | +9,000 | 10.07% | 7,142,617 |
| 2021-02-10 | 2021-02-08 | 1.110 | 6,311,900 | -30,000 | 10.06% | 7,006,209 |
| 2021-02-09 | 2021-02-05 | 1.170 | 6,341,900 | -99,000 | 10.10% | 7,420,023 |
| 2021-02-08 | 2021-02-04 | 1.140 | 6,440,900 | -128,500 | 10.26% | 7,342,626 |
| 2021-02-05 | 2021-02-03 | 1.190 | 6,569,400 | -29,500 | 10.47% | 7,817,586 |
| 2021-02-04 | 2021-02-02 | 1.180 | 6,598,900 | -500 | 10.51% | 7,786,702 |
| 2021-02-03 | 2021-02-01 | 1.260 | 6,599,400 | -33,000 | 10.51% | 8,315,244 |
| 2021-02-02 | 2021-01-29 | 1.370 | 6,632,400 | +52,500 | 10.57% | 9,086,388 |
| 2021-02-01 | 2021-01-28 | 1.410 | 6,579,900 | +159,500 | 10.48% | 9,277,659 |
| 2021-01-29 | 2021-01-27 | 1.400 | 6,420,400 | +154,000 | 10.23% | 8,988,560 |
| 2021-01-28 | 2021-01-26 | 1.480 | 6,266,400 | +562,000 | 9.98% | 9,274,272 |
| 2021-01-27 | 2021-01-25 | 1.150 | 5,704,400 | +137,000 | 9.09% | 6,560,060 |
| 2021-01-26 | 2021-01-22 | 1.090 | 5,567,400 | -9,000 | 8.87% | 6,068,466 |
| 2021-01-25 | 2021-01-21 | 1.140 | 5,576,400 | +67,500 | 8.88% | 6,357,096 |
| 2021-01-22 | 2021-01-20 | 1.170 | 5,508,900 | +65,500 | 8.78% | 6,445,413 |
| 2021-01-21 | 2021-01-19 | 0.940 | 5,443,400 | +59,000 | 8.67% | 5,116,796 |
| 2021-01-20 | 2021-01-18 | 0.890 | 5,384,400 | +50,000 | 8.58% | 4,792,116 |
| 2021-01-19 | 2021-01-15 | 0.860 | 5,334,400 | -3,000 | 8.50% | 4,587,584 |
| 2021-01-18 | 2021-01-14 | 0.830 | 5,337,400 | -29,500 | 8.50% | 4,430,042 |
| 2021-01-15 | 2021-01-13 | 0.790 | 5,366,900 | -44,000 | 8.55% | 4,239,851 |
| 2021-01-12 | 2021-01-08 | 0.800 | 5,410,900 | +85,500 | 8.62% | 4,328,720 |
| 2021-01-11 | 2021-01-07 | 0.810 | 5,325,400 | -25,500 | 8.48% | 4,313,574 |
| 2021-01-06 | 2021-01-04 | 0.810 | 5,350,900 | -16,500 | 8.53% | 4,334,229 |
| 2021-01-04 | 2020-12-29 | 0.820 | 5,367,400 | +2,500 | 8.55% | 4,401,268 |
| 2020-12-22 | 2020-12-18 | 0.860 | 5,364,900 | +3,000 | 8.55% | 4,613,814 |
| 2020-12-21 | 2020-12-17 | 0.850 | 5,361,900 | +2,000 | 8.54% | 4,557,615 |
| 2020-12-15 | 2020-12-11 | 0.810 | 5,359,900 | +23,000 | 8.54% | 4,341,519 |
| 2020-12-14 | 2020-12-10 | 0.820 | 5,336,900 | -10,500 | 8.50% | 4,376,258 |
| 2020-12-11 | 2020-12-09 | 0.840 | 5,347,400 | +6,000 | 8.52% | 4,491,816 |
| 2020-12-10 | 2020-12-08 | 0.820 | 5,341,400 | -134,000 | 8.51% | 4,379,948 |
| 2020-12-09 | 2020-12-07 | 0.850 | 5,475,400 | +25,500 | 8.72% | 4,654,090 |
| 2020-12-07 | 2020-12-03 | 0.840 | 5,449,900 | +95,000 | 8.68% | 4,577,916 |
| 2020-12-04 | 2020-12-02 | 0.860 | 5,354,900 | -6,000 | 8.53% | 4,605,214 |
| 2020-12-02 | 2020-11-30 | 0.870 | 5,360,900 | -500 | 8.54% | 4,663,983 |
| 2020-12-01 | 2020-11-27 | 0.900 | 5,361,400 | +27,000 | 8.54% | 4,825,260 |
| 2020-11-30 | 2020-11-26 | 0.860 | 5,334,400 | +6,000 | 8.50% | 4,587,584 |
| 2020-11-27 | 2020-11-25 | 0.890 | 5,328,400 | +11,000 | 8.49% | 4,742,276 |
| 2020-11-26 | 2020-11-24 | 0.900 | 5,317,400 | +45,000 | 8.47% | 4,785,660 |
| 2020-11-25 | 2020-11-23 | 0.900 | 5,272,400 | -25,500 | 8.40% | 4,745,160 |
| 2020-11-24 | 2020-11-20 | 0.910 | 5,297,900 | +3,000 | 8.44% | 4,821,089 |
| 2020-11-19 | 2020-11-17 | 0.930 | 5,294,900 | -10,000 | 8.44% | 4,924,257 |
| 2020-11-17 | 2020-11-13 | 0.930 | 5,304,900 | +8,500 | 8.45% | 4,933,557 |
| 2020-11-16 | 2020-11-12 | 0.930 | 5,296,400 | +3,000 | 8.44% | 4,925,652 |
| 2020-11-11 | 2020-11-09 | 0.950 | 5,293,400 | +2,500 | 8.43% | 5,028,730 |
| 2020-11-10 | 2020-11-06 | 0.950 | 5,290,900 | +4,500 | 8.43% | 5,026,355 |
| 2020-11-09 | 2020-11-05 | 0.960 | 5,286,400 | -1,000 | 8.42% | 5,074,944 |
| 2020-11-05 | 2020-11-03 | 0.950 | 5,287,400 | +13,500 | 8.42% | 5,023,030 |
| 2020-11-02 | 2020-10-29 | 0.950 | 5,273,900 | -167,000 | 8.40% | 5,010,205 |
| 2020-10-29 | 2020-10-27 | 1.000 | 5,440,900 | -21,500 | 8.67% | 5,440,900 |
| 2020-10-22 | 2020-10-20 | 0.970 | 5,462,400 | -3,000 | 8.70% | 5,298,528 |
| 2020-10-21 | 2020-10-19 | 0.960 | 5,465,400 | -1,000 | 8.71% | 5,246,784 |
| 2020-10-20 | 2020-10-16 | 0.990 | 5,466,400 | -28,500 | 8.71% | 5,411,736 |
| 2020-10-16 | 2020-10-14 | 0.990 | 5,494,900 | +8,000 | 8.75% | 5,439,951 |
| 2020-10-15 | 2020-10-12 | 1.000 | 5,486,900 | -3,500 | 8.74% | 5,486,900 |
| 2020-10-14 | 2020-10-09 | 0.980 | 5,490,400 | -500 | 8.75% | 5,380,592 |
| 2020-10-09 | 2020-10-07 | 0.970 | 5,490,900 | +5,000 | 8.75% | 5,326,173 |
| 2020-10-07 | 2020-10-05 | 0.990 | 5,485,900 | -24,500 | 8.74% | 5,431,041 |
| 2020-10-06 | 2020-09-30 | 0.970 | 5,510,400 | +2,000 | 8.78% | 5,345,088 |
| 2020-10-05 | 2020-09-29 | 0.960 | 5,508,400 | -10,000 | 8.78% | 5,288,064 |
| 2020-09-30 | 2020-09-28 | 1.000 | 5,518,400 | -1,000 | 8.79% | 5,518,400 |
| 2020-09-29 | 2020-09-25 | 0.990 | 5,519,400 | +13,000 | 8.79% | 5,464,206 |
| 2020-09-28 | 2020-09-24 | 1.020 | 5,506,400 | +22,500 | 8.77% | 5,616,528 |
| 2020-09-23 | 2020-09-21 | 1.080 | 5,483,900 | +21,500 | 8.74% | 5,922,612 |
| 2020-09-21 | 2020-09-17 | 1.100 | 5,462,400 | +19,000 | 8.70% | 6,008,640 |
| 2020-09-18 | 2020-09-16 | 1.120 | 5,443,400 | -6,000 | 8.67% | 6,096,608 |
| 2020-09-16 | 2020-09-14 | 1.140 | 5,449,400 | -250,000 | 8.68% | 6,212,316 |
| 2020-09-15 | 2020-09-11 | 1.130 | 5,699,400 | -2,000 | 9.08% | 6,440,322 |
| 2020-09-11 | 2020-09-09 | 1.170 | 5,701,400 | -21,000 | 9.08% | 6,670,638 |
| 2020-09-09 | 2020-09-07 | 1.140 | 5,722,400 | -157,000 | 9.12% | 6,523,536 |
| 2020-09-08 | 2020-09-04 | 1.200 | 5,879,400 | +7,000 | 9.37% | 7,055,280 |
| 2020-09-07 | 2020-09-03 | 1.200 | 5,872,400 | +33,500 | 9.36% | 7,046,880 |
| 2020-09-03 | 2020-09-01 | 1.200 | 5,838,900 | +9,500 | 9.30% | 7,006,680 |
| 2020-09-02 | 2020-08-31 | 1.200 | 5,829,400 | +26,500 | 9.29% | 6,995,280 |
| 2020-09-01 | 2020-08-28 | 1.230 | 5,802,900 | -150,000 | 9.25% | 7,137,567 |
| 2020-08-31 | 2020-08-27 | 1.260 | 5,952,900 | -140,000 | 9.48% | 7,500,654 |
| 2020-08-28 | 2020-08-26 | 1.260 | 6,092,900 | -8,000 | 9.71% | 7,677,054 |
| 2020-08-26 | 2020-08-24 | 1.260 | 6,100,900 | -67,500 | 9.72% | 7,687,134 |
| 2020-08-21 | 2020-08-19 | 1.320 | 6,168,400 | -30,000 | 9.83% | 8,142,288 |
| 2020-08-20 | 2020-08-18 | 1.320 | 6,198,400 | -11,500 | 9.88% | 8,181,888 |
| 2020-08-19 | 2020-08-17 | 1.340 | 6,209,900 | +61,000 | 9.89% | 8,321,266 |
| 2020-08-18 | 2020-08-14 | 1.280 | 6,148,900 | -37,500 | 9.80% | 7,870,592 |
| 2020-08-17 | 2020-08-13 | 1.230 | 6,186,400 | -8,000 | 9.86% | 7,609,272 |
| 2020-08-14 | 2020-08-12 | 1.240 | 6,194,400 | -4,000 | 9.87% | 7,681,056 |
| 2020-08-13 | 2020-08-11 | 1.250 | 6,198,400 | -110,000 | 9.88% | 7,748,000 |
| 2020-08-11 | 2020-08-07 | 1.300 | 6,308,400 | +29,500 | 10.05% | 8,200,920 |
| 2020-08-10 | 2020-08-06 | 1.310 | 6,278,900 | -10,000 | 10.00% | 8,225,359 |
| 2020-08-07 | 2020-08-05 | 1.340 | 6,288,900 | -4,000 | 10.02% | 8,427,126 |
| 2020-08-06 | 2020-08-04 | 1.330 | 6,292,900 | +11,000 | 10.03% | 8,369,557 |
| 2020-08-05 | 2020-08-03 | 1.400 | 6,281,900 | -24,000 | 10.01% | 8,794,660 |
| 2020-08-03 | 2020-07-30 | 1.240 | 6,305,900 | +23,000 | 10.05% | 7,819,316 |
| 2020-07-31 | 2020-07-29 | 1.220 | 6,282,900 | -2,000 | 10.01% | 7,665,138 |
| 2020-07-30 | 2020-07-28 | 1.220 | 6,284,900 | -68,000 | 10.01% | 7,667,578 |
| 2020-07-29 | 2020-07-27 | 1.230 | 6,352,900 | +12,500 | 10.12% | 7,814,067 |
| 2020-07-28 | 2020-07-24 | 1.240 | 6,340,400 | +5,000 | 10.10% | 7,862,096 |
| 2020-07-27 | 2020-07-23 | 1.260 | 6,335,400 | +5,000 | 10.09% | 7,982,604 |
| 2020-07-22 | 2020-07-20 | 1.260 | 6,330,400 | -80,000 | 10.09% | 7,976,304 |
| 2020-07-21 | 2020-07-17 | 1.300 | 6,410,400 | -80,000 | 10.21% | 8,333,520 |
| 2020-07-20 | 2020-07-16 | 1.270 | 6,490,400 | -145,000 | 10.34% | 8,242,808 |
| 2020-07-17 | 2020-07-15 | 1.310 | 6,635,400 | -71,000 | 10.57% | 8,692,374 |
| 2020-07-16 | 2020-07-14 | 1.300 | 6,706,400 | -2,000 | 10.69% | 8,718,320 |
| 2020-07-15 | 2020-07-13 | 1.320 | 6,708,400 | -300 | 10.69% | 8,855,088 |
| 2020-07-14 | 2020-07-10 | 1.320 | 6,708,700 | -89,000 | 10.69% | 8,855,484 |
| 2020-07-13 | 2020-07-09 | 1.350 | 6,797,700 | -29,000 | 10.83% | 9,176,895 |
| 2020-07-10 | 2020-07-08 | 1.350 | 6,826,700 | -63,500 | 10.88% | 9,216,045 |
| 2020-07-09 | 2020-07-07 | 1.340 | 6,890,200 | +10,000 | 10.98% | 9,232,868 |
| 2020-07-08 | 2020-07-06 | 1.340 | 6,880,200 | -50,700 | 10.96% | 9,219,468 |
| 2020-07-06 | 2020-07-02 | 1.360 | 6,930,900 | +21,000 | 11.04% | 9,426,024 |
| 2020-07-03 | 2020-06-30 | 1.280 | 6,909,900 | -44,000 | 11.01% | 8,844,672 |
| 2020-07-02 | 2020-06-29 | 1.300 | 6,953,900 | -16,500 | 11.08% | 9,040,070 |
| 2020-06-30 | 2020-06-26 | 1.340 | 6,970,400 | +20,000 | 11.11% | 9,340,336 |
| 2020-06-29 | 2020-06-24 | 1.360 | 6,950,400 | -33,500 | 11.07% | 9,452,544 |
| 2020-06-26 | 2020-06-23 | 1.370 | 6,983,900 | -1,000 | 11.13% | 9,567,943 |
| 2020-06-24 | 2020-06-22 | 1.380 | 6,984,900 | -3,500 | 11.13% | 9,639,162 |
| 2020-06-23 | 2020-06-19 | 1.400 | 6,988,400 | -6,000 | 11.13% | 9,783,760 |
| 2020-06-22 | 2020-06-18 | 1.400 | 6,994,400 | +79,000 | 11.14% | 9,792,160 |
| 2020-06-19 | 2020-06-17 | 1.380 | 6,915,400 | +13,000 | 11.02% | 9,543,252 |
| 2020-06-18 | 2020-06-16 | 1.400 | 6,902,400 | +12,000 | 11.00% | 9,663,360 |
| 2020-06-17 | 2020-06-15 | 1.390 | 6,890,400 | -31,000 | 10.98% | 9,577,656 |
| 2020-06-16 | 2020-06-12 | 1.480 | 6,921,400 | -22,000 | 11.03% | 10,243,672 |
| 2020-06-15 | 2020-06-11 | 1.360 | 6,943,400 | -49,500 | 11.06% | 9,443,024 |
| 2020-06-12 | 2020-06-10 | 1.390 | 6,992,900 | -50,000 | 11.14% | 9,720,131 |
| 2020-06-11 | 2020-06-09 | 1.430 | 7,042,900 | +16,000 | 11.22% | 10,071,347 |
| 2020-06-10 | 2020-06-08 | 1.450 | 7,026,900 | -6,500 | 11.20% | 10,189,005 |
| 2020-06-09 | 2020-06-05 | 1.450 | 7,033,400 | +69,500 | 11.21% | 10,198,430 |
| 2020-06-08 | 2020-06-04 | 1.600 | 6,963,900 | +230,000 | 11.10% | 11,142,240 |
| 2020-06-05 | 2020-06-03 | 1.290 | 6,733,900 | +43,000 | 10.73% | 8,686,731 |
| 2020-06-04 | 2020-06-02 | 1.240 | 6,690,900 | +4,500 | 10.66% | 8,296,716 |
| 2020-06-03 | 2020-06-01 | 1.260 | 6,686,400 | -71,000 | 10.65% | 8,424,864 |
| 2020-06-01 | 2020-05-28 | 1.280 | 6,757,400 | -60,000 | 10.77% | 8,649,472 |
| 2020-05-29 | 2020-05-27 | 1.290 | 6,817,400 | -69,000 | 10.86% | 8,794,446 |
| 2020-05-28 | 2020-05-26 | 1.360 | 6,886,400 | +47,000 | 10.97% | 9,365,504 |
| 2020-05-27 | 2020-05-25 | 1.350 | 6,839,400 | -25,000 | 10.90% | 9,233,190 |
| 2020-05-26 | 2020-05-22 | 1.380 | 6,864,400 | +110,000 | 10.94% | 9,472,872 |
| 2020-05-25 | 2020-05-21 | 1.390 | 6,754,400 | +106,000 | 10.76% | 9,388,616 |
| 2020-05-22 | 2020-05-20 | 1.280 | 6,648,400 | -35,000 | 10.59% | 8,509,952 |
| 2020-05-21 | 2020-05-19 | 1.290 | 6,683,400 | -49,500 | 10.65% | 8,621,586 |
| 2020-05-19 | 2020-05-15 | 1.270 | 6,732,900 | -9,500 | 10.73% | 8,550,783 |
| 2020-05-18 | 2020-05-14 | 1.270 | 6,742,400 | -5,000 | 10.74% | 8,562,848 |
| 2020-05-15 | 2020-05-13 | 1.280 | 6,747,400 | +1,500 | 10.75% | 8,636,672 |
| 2020-05-14 | 2020-05-12 | 1.290 | 6,745,900 | -5,000 | 10.75% | 8,702,211 |
| 2020-05-13 | 2020-05-11 | 1.290 | 6,750,900 | -2,000 | 10.76% | 8,708,661 |
| 2020-05-12 | 2020-05-08 | 1.290 | 6,752,900 | +5,500 | 10.76% | 8,711,241 |
| 2020-05-11 | 2020-05-07 | 1.280 | 6,747,400 | -20,000 | 10.75% | 8,636,672 |
| 2020-05-08 | 2020-05-06 | 1.290 | 6,767,400 | +41,000 | 10.78% | 8,729,946 |
| 2020-05-07 | 2020-05-05 | 1.280 | 6,726,400 | +58,000 | 10.72% | 8,609,792 |
| 2020-05-06 | 2020-05-04 | 1.290 | 6,668,400 | -17,000 | 10.62% | 8,602,236 |
| 2020-05-05 | 2020-04-29 | 1.370 | 6,685,400 | -20,500 | 10.65% | 9,158,998 |
| 2020-05-04 | 2020-04-28 | 1.360 | 6,705,900 | +1,000 | 10.68% | 9,120,024 |
| 2020-04-29 | 2020-04-27 | 1.340 | 6,704,900 | +18,000 | 10.68% | 8,984,566 |
| 2020-04-28 | 2020-04-24 | 1.270 | 6,686,900 | -4,000 | 10.65% | 8,492,363 |
| 2020-04-27 | 2020-04-23 | 1.290 | 6,690,900 | -38,000 | 10.66% | 8,631,261 |
| 2020-04-24 | 2020-04-22 | 1.310 | 6,728,900 | +38,000 | 10.72% | 8,814,859 |
| 2020-04-23 | 2020-04-21 | 1.330 | 6,690,900 | +37,000 | 10.66% | 8,898,897 |
| 2020-04-22 | 2020-04-20 | 1.360 | 6,653,900 | -5,000 | 10.60% | 9,049,304 |
| 2020-04-21 | 2020-04-17 | 1.360 | 6,658,900 | -22,500 | 10.61% | 9,056,104 |
| 2020-04-20 | 2020-04-16 | 1.350 | 6,681,400 | -2,500 | 10.65% | 9,019,890 |
| 2020-04-16 | 2020-04-14 | 1.410 | 6,683,900 | -3,000 | 10.65% | 9,424,299 |
| 2020-04-15 | 2020-04-09 | 1.420 | 6,686,900 | +8,000 | 10.65% | 9,495,398 |
| 2020-04-14 | 2020-04-08 | 1.400 | 6,678,900 | +2,000 | 10.64% | 9,350,460 |
| 2020-04-09 | 2020-04-07 | 1.420 | 6,676,900 | -20,000 | 10.64% | 9,481,198 |
| 2020-04-08 | 2020-04-06 | 1.390 | 6,696,900 | -10,500 | 10.67% | 9,308,691 |
| 2020-04-07 | 2020-04-03 | 1.390 | 6,707,400 | +28,500 | 10.69% | 9,323,286 |
| 2020-04-06 | 2020-04-02 | 1.460 | 6,678,900 | +15,000 | 10.64% | 9,751,194 |
| 2020-04-03 | 2020-04-01 | 1.460 | 6,663,900 | +27,500 | 10.62% | 9,729,294 |
| 2020-04-02 | 2020-03-31 | 1.500 | 6,636,400 | +186,000 | 10.57% | 9,954,600 |
| 2020-04-01 | 2020-03-30 | 1.400 | 6,450,400 | -15,500 | 10.28% | 9,030,560 |
| 2020-03-31 | 2020-03-27 | 1.460 | 6,465,900 | -70,500 | 10.30% | 9,440,214 |
| 2020-03-30 | 2020-03-26 | 1.330 | 6,536,400 | -4,000 | 10.41% | 8,693,412 |
| 2020-03-27 | 2020-03-25 | 1.350 | 6,540,400 | -42,500 | 10.42% | 8,829,540 |
| 2020-03-26 | 2020-03-24 | 1.320 | 6,582,900 | +72,000 | 10.49% | 8,689,428 |
| 2020-03-25 | 2020-03-23 | 1.280 | 6,510,900 | -232,500 | 10.37% | 8,333,952 |
| 2020-03-24 | 2020-03-20 | 1.370 | 6,743,400 | -15,500 | 10.74% | 9,238,458 |
| 2020-03-23 | 2020-03-19 | 1.330 | 6,758,900 | -26,000 | 10.77% | 8,989,337 |
| 2020-03-20 | 2020-03-18 | 1.470 | 6,784,900 | +126,000 | 10.81% | 9,973,803 |
| 2020-03-19 | 2020-03-17 | 1.630 | 6,658,900 | +82,500 | 10.61% | 10,854,007 |
| 2020-03-18 | 2020-03-16 | 1.690 | 6,576,400 | -25,500 | 10.48% | 11,114,116 |
| 2020-03-17 | 2020-03-13 | 1.800 | 6,601,900 | +40,500 | 10.52% | 11,883,420 |
| 2020-03-16 | 2020-03-12 | 1.860 | 6,561,400 | +140,000 | 10.45% | 12,204,204 |
| 2020-03-13 | 2020-03-11 | 1.940 | 6,421,400 | -15,000 | 10.23% | 12,457,516 |
| 2020-03-12 | 2020-03-10 | 1.940 | 6,436,400 | +6,000 | 10.26% | 12,486,616 |
| 2020-03-11 | 2020-03-09 | 1.950 | 6,430,400 | -118,000 | 10.25% | 12,539,280 |
| 2020-03-10 | 2020-03-06 | 2.080 | 6,548,400 | -38,500 | 10.43% | 13,620,672 |
| 2020-03-09 | 2020-03-05 | 2.100 | 6,586,900 | -22,500 | 10.49% | 13,832,490 |
| 2020-03-06 | 2020-03-04 | 2.150 | 6,609,400 | +181,000 | 10.53% | 14,210,210 |
| 2020-03-05 | 2020-03-03 | 1.990 | 6,428,400 | +3,000 | 10.24% | 12,792,516 |
| 2020-03-04 | 2020-03-02 | 1.970 | 6,425,400 | +18,000 | 10.24% | 12,658,038 |
| 2020-03-03 | 2020-02-28 | 2.000 | 6,407,400 | -29,500 | 10.21% | 12,814,800 |
| 2020-03-02 | 2020-02-27 | 2.040 | 6,436,900 | +6,000 | 10.26% | 13,131,276 |
| 2020-02-28 | 2020-02-26 | 2.040 | 6,430,900 | +4,000 | 10.25% | 13,119,036 |
| 2020-02-27 | 2020-02-25 | 2.110 | 6,426,900 | +10,000 | 10.24% | 13,560,759 |
| 2020-02-26 | 2020-02-24 | 2.120 | 6,416,900 | +152,000 | 10.22% | 13,603,828 |
| 2020-02-25 | 2020-02-21 | 2.150 | 6,264,900 | +55,000 | 9.98% | 13,469,535 |
| 2020-02-24 | 2020-02-20 | 2.130 | 6,209,900 | -68,000 | 9.89% | 13,227,087 |
| 2020-02-21 | 2020-02-19 | 2.140 | 6,277,900 | -7,000 | 10.00% | 13,434,706 |
| 2020-02-20 | 2020-02-18 | 2.140 | 6,284,900 | -33,500 | 10.01% | 13,449,686 |
| 2020-02-19 | 2020-02-17 | 2.090 | 6,318,400 | +23,000 | 10.07% | 13,205,456 |
| 2020-02-18 | 2020-02-14 | 2.080 | 6,295,400 | -182,000 | 10.03% | 13,094,432 |
| 2020-02-17 | 2020-02-13 | 2.160 | 6,477,400 | -70,000 | 10.32% | 13,991,184 |
| 2020-02-14 | 2020-02-12 | 2.230 | 6,547,400 | +1,500 | 10.43% | 14,600,702 |
| 2020-02-13 | 2020-02-11 | 2.230 | 6,545,900 | +269,000 | 10.43% | 14,597,357 |
| 2020-02-12 | 2020-02-10 | 2.340 | 6,276,900 | +92,000 | 10.00% | 14,687,946 |
| 2020-02-11 | 2020-02-07 | 2.480 | 6,184,900 | +36,500 | 9.85% | 15,338,552 |
| 2020-02-10 | 2020-02-06 | 2.230 | 6,148,400 | -180,000 | 9.80% | 13,710,932 |
| 2020-02-07 | 2020-02-05 | 2.370 | 6,328,400 | +667,500 | 10.08% | 14,998,308 |
| 2020-02-06 | 2020-02-04 | 2.880 | 5,660,900 | -39,000 | 9.02% | 16,303,392 |
| 2020-02-05 | 2020-02-03 | 1.840 | 5,699,900 | +57,000 | 9.08% | 10,487,816 |
| 2020-02-04 | 2020-01-31 | 1.780 | 5,642,900 | -11,500 | 8.99% | 10,044,362 |
| 2020-02-03 | 2020-01-30 | 1.760 | 5,654,400 | -343,500 | 9.01% | 9,951,744 |
| 2020-01-31 | 2020-01-29 | 2.000 | 5,997,900 | -157,500 | 9.56% | 11,995,800 |
| 2020-01-30 | 2020-01-24 | 2.170 | 6,155,400 | -270,500 | 9.81% | 13,357,218 |
| 2020-01-29 | 2020-01-22 | 2.200 | 6,425,900 | -128,500 | 10.24% | 14,136,980 |
| 2020-01-23 | 2020-01-21 | 2.310 | 6,554,400 | +165,000 | 10.44% | 15,140,664 |
| 2020-01-22 | 2020-01-20 | 2.570 | 6,389,400 | -191,500 | 10.18% | 16,420,758 |
| 2020-01-21 | 2020-01-17 | 2.730 | 6,580,900 | +8,600 | 10.49% | 17,965,857 |
| 2020-01-20 | 2020-01-16 | 2.750 | 6,572,300 | -4,000 | 10.47% | 18,073,825 |
| 2020-01-17 | 2020-01-15 | 2.780 | 6,576,300 | +57,000 | 10.48% | 18,282,114 |
| 2020-01-16 | 2020-01-14 | 2.840 | 6,519,300 | -113,500 | 10.39% | 18,514,812 |
| 2020-01-15 | 2020-01-13 | 2.850 | 6,632,800 | +15,000 | 10.57% | 18,903,480 |
| 2020-01-14 | 2020-01-10 | 2.810 | 6,617,800 | -168,500 | 10.54% | 18,596,018 |
| 2020-01-13 | 2020-01-09 | 2.960 | 6,786,300 | -39,500 | 10.81% | 20,087,448 |
| 2020-01-10 | 2020-01-08 | 3.060 | 6,825,800 | +70,500 | 10.88% | 20,886,948 |
| 2020-01-09 | 2020-01-07 | 3.080 | 6,755,300 | -128,000 | 10.76% | 20,806,324 |
| 2020-01-08 | 2020-01-06 | 3.170 | 6,883,300 | -21,500 | 10.97% | 21,820,061 |
| 2020-01-07 | 2020-01-03 | 3.110 | 6,904,800 | -6,000 | 11.00% | 21,473,928 |
| 2020-01-06 | 2020-01-02 | 3.210 | 6,910,800 | -119,000 | 11.01% | 22,183,668 |
| 2020-01-03 | 2019-12-31 | 3.060 | 7,029,800 | -126,500 | 11.20% | 21,511,188 |
| 2020-01-02 | 2019-12-27 | 3.330 | 7,156,300 | +133,000 | 11.40% | 23,830,479 |
| 2019-12-30 | 2019-12-24 | 3.540 | 7,023,300 | +241,500 | 11.19% | 24,862,482 |
| 2019-12-27 | 2019-12-20 | 3.810 | 6,781,800 | +209,500 | 10.81% | 25,838,658 |
| 2019-12-23 | 2019-12-19 | 3.610 | 6,572,300 | -28,220 | 10.47% | 23,726,003 |
| 2019-12-20 | 2019-12-18 | 3.960 | 6,600,520 | +174,370 | 10.52% | 26,138,059 |
| 2019-12-19 | 2019-12-17 | 4.320 | 6,426,150 | +135,500 | 10.24% | 27,760,968 |
| 2019-12-18 | 2019-12-16 | 4.830 | 6,290,650 | +687,500 | 10.02% | 30,383,840 |
| 2019-12-17 | 2019-12-13 | 4.400 | 5,603,150 | +4,185,130 | 8.93% | 24,653,860 |
| 2019-12-16 | 2019-12-12 | 30.300 | 1,418,020 | +80,900 | 2.26% | 42,966,006 |
| 2019-12-13 | 2019-12-11 | 28.950 | 1,337,120 | +187,000 | 2.13% | 38,709,624 |
| 2019-12-12 | 2019-12-10 | 28.250 | 1,150,120 | +291,500 | 1.83% | 32,490,890 |
| 2019-12-11 | 2019-12-09 | 27.800 | 858,620 | +22,000 | 1.37% | 23,869,636 |
| 2019-12-10 | 2019-12-06 | 27.200 | 836,620 | +26,500 | 1.33% | 22,756,064 |
| 2019-12-09 | 2019-12-05 | 26.700 | 810,120 | +68,500 | 1.29% | 21,630,204 |
| 2019-12-06 | 2019-12-04 | 26.050 | 741,620 | -12,000 | 1.18% | 19,319,201 |
| 2019-12-05 | 2019-12-03 | 25.950 | 753,620 | +18,500 | 1.20% | 19,556,439 |
| 2019-12-04 | 2019-12-02 | 25.600 | 735,120 | +15,000 | 1.17% | 18,819,072 |
| 2019-12-03 | 2019-11-29 | 25.300 | 720,120 | +20,000 | 1.15% | 18,219,036 |
| 2019-12-02 | 2019-11-28 | 25.150 | 700,120 | +19,500 | 1.12% | 17,608,018 |
| 2019-11-29 | 2019-11-27 | 24.600 | 680,620 | -26,500 | 1.08% | 16,743,252 |
| 2019-11-28 | 2019-11-26 | 23.650 | 707,120 | +16,500 | 1.13% | 16,723,388 |
| 2019-11-27 | 2019-11-25 | 23.350 | 690,620 | -12,000 | 1.10% | 16,125,977 |
| 2019-11-26 | 2019-11-22 | 22.700 | 702,620 | +5,500 | 1.12% | 15,949,474 |
| 2019-11-25 | 2019-11-21 | 21.600 | 697,120 | +47,500 | 1.11% | 15,057,792 |
| 2019-11-22 | 2019-11-20 | 21.600 | 649,620 | +54,500 | 1.04% | 14,031,792 |
| 2019-11-21 | 2019-11-19 | 21.650 | 595,120 | -31,500 | 0.95% | 12,884,348 |
| 2019-11-20 | 2019-11-18 | 22.550 | 626,620 | +29,000 | 1.00% | 14,130,281 |
| 2019-11-19 | 2019-11-15 | 23.500 | 597,620 | +48,500 | 0.95% | 14,044,070 |
| 2019-11-18 | 2019-11-14 | 23.300 | 549,120 | +16,000 | 0.87% | 12,794,496 |
| 2019-11-15 | 2019-11-13 | 22.150 | 533,120 | +19,500 | 0.85% | 11,808,608 |
| 2019-11-14 | 2019-11-12 | 21.500 | 513,620 | -7,000 | 0.82% | 11,042,830 |
| 2019-11-12 | 2019-11-08 | 21.000 | 520,620 | +29,620 | 0.83% | 10,933,020 |
| 2019-11-11 | 2019-11-07 | 20.800 | 491,000 | +29,000 | 0.78% | 10,212,800 |
| 2019-11-08 | 2019-11-06 | 20.900 | 462,000 | +184,000 | 0.74% | 9,655,800 |
| 2019-11-07 | 2019-11-05 | 17.640 | 278,000 | -5,000 | 0.44% | 4,903,920 |
| 2019-10-21 | 2019-10-17 | 14.800 | 283,000 | -2,500 | 0.45% | 4,188,400 |
| 2019-10-17 | 2019-10-15 | 14.200 | 285,500 | -1,000 | 0.45% | 4,054,100 |
| 2019-10-15 | 2019-10-11 | 14.580 | 286,500 | -1,500 | 0.46% | 4,177,170 |
| 2019-10-09 | 2019-10-04 | 16.060 | 288,000 | +2,500 | 0.46% | 4,625,280 |
| 2019-10-04 | 2019-10-02 | 15.820 | 285,500 | -1,000 | 0.45% | 4,516,610 |
| 2019-09-27 | 2019-09-25 | 15.220 | 286,500 | -40,000 | 0.46% | 4,360,530 |
| 2019-09-26 | 2019-09-24 | 14.980 | 326,500 | +42,500 | 0.52% | 4,890,970 |
| 2019-09-02 | 2019-08-29 | 13.400 | 284,000 | -3,500 | 0.45% | 3,805,600 |
| 2019-08-30 | 2019-08-28 | 13.380 | 287,500 | -6,000 | 0.46% | 3,846,750 |
| 2019-08-29 | 2019-08-27 | 13.900 | 293,500 | -2,000 | 0.47% | 4,079,650 |
| 2019-08-26 | 2019-08-22 | 13.980 | 295,500 | +2,500 | 0.47% | 4,131,090 |
| 2019-08-23 | 2019-08-21 | 14.000 | 293,000 | -1,000 | 0.47% | 4,102,000 |
| 2019-08-21 | 2019-08-19 | 14.000 | 294,000 | -500 | 0.47% | 4,116,000 |
| 2019-08-20 | 2019-08-16 | 14.500 | 294,500 | +1,500 | 0.47% | 4,270,250 |
| 2019-08-15 | 2019-08-13 | 13.480 | 293,000 | -3,000 | 0.47% | 3,949,640 |
| 2019-08-14 | 2019-08-12 | 13.400 | 296,000 | -6,000 | 0.47% | 3,966,400 |
| 2019-08-13 | 2019-08-09 | 13.280 | 302,000 | +9,500 | 0.48% | 4,010,560 |
| 2019-08-12 | 2019-08-08 | 10.060 | 292,500 | +1,000 | 0.47% | 2,942,550 |
| 2019-08-07 | 2019-08-05 | 8.830 | 291,500 | +1,000 | 0.46% | 2,573,945 |
| 2019-08-06 | 2019-08-02 | 8.770 | 290,500 | +11,000 | 0.46% | 2,547,685 |
| 2019-08-05 | 2019-08-01 | 8.850 | 279,500 | +11,000 | 0.45% | 2,473,575 |
| 2019-08-02 | 2019-07-31 | 8.750 | 268,500 | +89,000 | 0.43% | 2,349,375 |
| 2019-08-01 | 2019-07-30 | 8.420 | 179,500 | +6,000 | 0.29% | 1,511,390 |
| 2019-07-30 | 2019-07-26 | 8.020 | 173,500 | +4,500 | 0.28% | 1,391,470 |
| 2019-06-05 | 2019-06-03 | 7.500 | 169,000 | -16,000 | 0.27% | 1,267,500 |
| 2019-05-31 | 2019-05-29 | 7.790 | 185,000 | -15,000 | 0.29% | 1,441,150 |
| 2019-05-20 | 2019-05-16 | 7.300 | 200,000 | -10,000 | 0.32% | 1,460,000 |
| 2019-04-12 | 2019-04-10 | 7.580 | 210,000 | -8,000 | 0.33% | 1,591,800 |
| 2019-04-11 | 2019-04-09 | 7.150 | 218,000 | -12,000 | 0.35% | 1,558,700 |
| 2018-11-20 | 2018-11-16 | 7.450 | 230,000 | -1,500 | 0.44% | 1,713,500 |
| 2018-10-22 | 2018-10-18 | 7.140 | 231,500 | -38,000 | 0.44% | 1,652,910 |
| 2018-10-12 | 2018-10-10 | 7.180 | 269,500 | -2,000 | 0.51% | 1,935,010 |
| 2018-10-11 | 2018-10-09 | 7.430 | 271,500 | -26,500 | 0.51% | 2,017,245 |
| 2018-08-01 | 2018-07-30 | 7.100 | 298,000 | +3,000 | 0.56% | 2,115,800 |
| 2018-07-27 | 2018-07-25 | 7.300 | 295,000 | +3,000 | 0.56% | 2,153,500 |
| 2018-07-25 | 2018-07-23 | 7.140 | 292,000 | +7,500 | 0.55% | 2,084,880 |
| 2018-07-24 | 2018-07-20 | 7.160 | 284,500 | +18,000 | 0.54% | 2,037,020 |
| 2018-07-23 | 2018-07-19 | 7.090 | 266,500 | +21,000 | 0.51% | 1,889,485 |
| 2018-07-10 | 2018-07-06 | 7.110 | 245,500 | -22,000 | 0.47% | 1,745,505 |
| 2018-07-09 | 2018-07-05 | 7.080 | 267,500 | -2,000 | 0.51% | 1,893,900 |
| 2018-07-06 | 2018-07-04 | 7.377 | 269,500 | -9,500 | 0.51% | 1,988,082 |
| 2018-07-05 | 2018-07-03 | 7.176 | 279,000 | +1,397 | 0.53% | 2,002,082 |
| 2018-07-04 | 2018-06-29 | 7.186 | 277,603 | -1,493 | 0.53% | 1,994,847 |
| 2018-07-03 | 2018-06-28 | 7.186 | 279,096 | -1,990 | 0.53% | 2,005,576 |
| 2018-05-15 | 2018-05-11 | 7.477 | 281,086 | -497 | 0.54% | 2,101,801 |
| 2018-05-14 | 2018-05-10 | 7.427 | 281,583 | -498 | 0.54% | 2,091,367 |
| 2018-05-10 | 2018-05-08 | 7.357 | 282,081 | -9,950 | 0.54% | 2,075,221 |
| 2018-05-09 | 2018-05-07 | 7.598 | 292,031 | +9,950 | 0.56% | 2,218,862 |
| 2018-04-06 | 2018-04-03 | 7.256 | 282,081 | -9,950 | 0.54% | 2,046,871 |
| 2018-03-19 | 2018-03-15 | 7.286 | 292,031 | -11,442 | 0.56% | 2,127,877 |
| 2018-03-16 | 2018-03-14 | 7.337 | 303,473 | -498 | 0.58% | 2,226,498 |
| 2018-03-14 | 2018-03-12 | 7.588 | 303,971 | -485,557 | 0.58% | 2,306,527 |
| 2018-02-27 | 2018-02-23 | 7.578 | 789,528 | +9,950 | 1.50% | 5,982,991 |
| 2018-02-13 | 2018-02-09 | 7.286 | 779,578 | -4,975 | 1.48% | 5,680,376 |
| 2018-02-09 | 2018-02-07 | 7.226 | 784,553 | -8,955 | 1.49% | 5,669,316 |
| 2018-02-06 | 2018-02-02 | 7.719 | 793,508 | -1,990 | 1.51% | 6,124,801 |
| 2018-01-24 | 2018-01-22 | 7.789 | 795,498 | -1,492 | 1.52% | 6,196,126 |
| 2018-01-23 | 2018-01-19 | 7.638 | 796,990 | +9,950 | 1.52% | 6,087,598 |
| 2018-01-12 | 2018-01-10 | 7.457 | 787,040 | -1,990 | 1.50% | 5,869,217 |
| 2018-01-11 | 2018-01-09 | 7.588 | 789,030 | -498 | 1.50% | 5,987,147 |
| 2018-01-04 | 2018-01-02 | 7.889 | 789,528 | +995 | 1.50% | 6,228,976 |
| 2018-01-02 | 2017-12-28 | 7.889 | 788,533 | +1,990 | 1.50% | 6,221,126 |
| 2017-12-29 | 2017-12-27 | 8.010 | 786,543 | -9,950 | 1.50% | 6,300,286 |
| 2017-12-27 | 2017-12-21 | 7.035 | 796,493 | +9,950 | 1.52% | 5,603,501 |
| 2017-12-20 | 2017-12-18 | 7.286 | 786,543 | -19,900 | 1.50% | 5,731,126 |
| 2017-12-15 | 2017-12-13 | 7.286 | 806,443 | +3,483 | 1.54% | 5,876,127 |
| 2017-12-13 | 2017-12-11 | 7.226 | 802,960 | -3,483 | 1.53% | 5,802,328 |
| 2017-12-05 | 2017-12-01 | 7.106 | 806,443 | -19,900 | 1.54% | 5,730,237 |
| 2017-12-04 | 2017-11-30 | 7.035 | 826,343 | -1,990 | 1.57% | 5,813,503 |
| 2017-11-28 | 2017-11-24 | 6.854 | 828,333 | +17,910 | 1.58% | 5,677,653 |
| 2017-11-27 | 2017-11-23 | 6.925 | 810,423 | +1,493 | 1.54% | 5,611,907 |
| 2017-11-22 | 2017-11-20 | 5.930 | 808,930 | +22,885 | 1.54% | 4,796,699 |
| 2017-11-15 | 2017-11-13 | 5.447 | 786,045 | +19,900 | 1.50% | 4,281,798 |
| 2017-11-10 | 2017-11-08 | 5.457 | 766,145 | +99,499 | 1.46% | 4,181,097 |
| 2017-11-06 | 2017-11-02 | 5.628 | 666,646 | -2,985 | 1.27% | 3,752,000 |
| 2017-11-02 | 2017-10-31 | 5.769 | 669,631 | +16,417 | 1.28% | 3,863,020 |
| 2017-11-01 | 2017-10-30 | 5.960 | 653,214 | -1,990 | 1.24% | 3,893,047 |
| 2017-10-24 | 2017-10-20 | 5.477 | 655,204 | +995 | 1.25% | 3,588,827 |
| 2017-10-20 | 2017-10-18 | 5.487 | 654,209 | +3,980 | 1.25% | 3,589,952 |
| 2017-10-19 | 2017-10-17 | 5.548 | 650,229 | +9,950 | 1.24% | 3,607,322 |
| 2017-10-18 | 2017-10-16 | 5.628 | 640,279 | +19,900 | 1.22% | 3,603,602 |
| 2017-10-16 | 2017-10-12 | 5.638 | 620,379 | +2,488 | 1.18% | 3,497,836 |
| 2017-10-13 | 2017-10-11 | 5.508 | 617,891 | +9,950 | 1.18% | 3,403,078 |
| 2017-10-12 | 2017-10-10 | 5.759 | 607,941 | +2,985 | 1.16% | 3,501,028 |
| 2017-10-11 | 2017-10-09 | 5.829 | 604,956 | +8,457 | 1.15% | 3,526,397 |
| 2017-10-10 | 2017-10-06 | 5.839 | 596,499 | -18,407 | 1.14% | 3,483,095 |
| 2017-10-09 | 2017-10-04 | 5.638 | 614,906 | -4,478 | 1.17% | 3,466,978 |
| 2017-10-06 | 2017-10-03 | 5.568 | 619,384 | -1,492 | 1.18% | 3,448,651 |
| 2017-09-27 | 2017-09-25 | 5.427 | 620,876 | -498 | 1.18% | 3,369,598 |
| 2017-09-20 | 2017-09-18 | 5.518 | 621,374 | -1,492 | 1.18% | 3,428,506 |
| 2017-09-07 | 2017-09-05 | 5.146 | 622,866 | -2,985 | 1.19% | 3,205,118 |
| 2017-09-06 | 2017-09-04 | 5.226 | 625,851 | -2,985 | 1.19% | 3,270,798 |
| 2017-08-28 | 2017-08-24 | 5.297 | 628,836 | +7,960 | 1.20% | 3,330,638 |
| 2017-08-21 | 2017-08-17 | 5.186 | 620,876 | -9,950 | 1.18% | 3,219,838 |
| 2017-08-11 | 2017-08-09 | 5.146 | 630,826 | +91,539 | 1.20% | 3,246,079 |
| 2017-08-10 | 2017-08-08 | 5.156 | 539,287 | +96,515 | 1.03% | 2,780,461 |
| 2017-08-04 | 2017-08-02 | 5.166 | 442,772 | -4,975 | 0.84% | 2,287,298 |
| 2017-08-01 | 2017-07-28 | 5.186 | 447,747 | +107,459 | 0.85% | 2,321,998 |
| 2017-07-24 | 2017-07-20 | 5.196 | 340,288 | +130,344 | 0.65% | 1,768,140 |
| 2017-07-21 | 2017-07-19 | 5.176 | 209,944 | +64,675 | 0.40% | 1,086,651 |
| 2017-07-11 | 2017-07-07 | 5.126 | 145,269 | -20,398 | 0.28% | 744,599 |
| 2017-07-06 | 2017-07-04 | 5.116 | 165,667 | -1,990 | 0.32% | 847,487 |
| 2017-07-04 | 2017-06-30 | 5.156 | 167,657 | +1,990 | 0.32% | 864,408 |
| 2017-06-30 | 2017-06-28 | 5.146 | 165,667 | -1,492 | 0.32% | 852,482 |
| 2017-06-29 | 2017-06-27 | 5.126 | 167,159 | -4,477 | 0.32% | 856,800 |
| 2017-06-26 | 2017-06-22 | 5.106 | 171,636 | -13,433 | 0.33% | 876,298 |
| 2017-06-21 | 2017-06-19 | 5.106 | 185,069 | +2,985 | 0.35% | 944,880 |
| 2017-06-19 | 2017-06-15 | 5.166 | 182,084 | -497 | 0.35% | 940,620 |
| 2017-06-14 | 2017-06-12 | 5.116 | 182,581 | -995 | 0.35% | 934,013 |
| 2017-06-09 | 2017-06-07 | 5.116 | 183,576 | -4,975 | 0.35% | 939,103 |
| 2017-06-07 | 2017-06-05 | 5.126 | 188,551 | -995 | 0.36% | 966,448 |
| 2017-06-02 | 2017-05-31 | 5.116 | 189,546 | -2,488 | 0.36% | 969,643 |
| 2017-05-19 | 2017-05-17 | 5.126 | 192,034 | -6,965 | 0.37% | 984,301 |
| 2017-05-17 | 2017-05-15 | 5.116 | 198,999 | -9,452 | 0.38% | 1,018,001 |
| 2017-05-12 | 2017-05-10 | 5.166 | 208,451 | -9,950 | 0.40% | 1,076,829 |
| 2017-04-19 | 2017-04-13 | 5.166 | 218,401 | -498 | 0.42% | 1,128,229 |
| 2017-04-05 | 2017-03-31 | 5.126 | 218,899 | -4,477 | 0.42% | 1,122,001 |
| 2017-03-21 | 2017-03-17 | 5.146 | 223,376 | -995 | 0.43% | 1,149,439 |
| 2017-03-15 | 2017-03-13 | 5.266 | 224,371 | -7,960 | 0.43% | 1,181,619 |
| 2017-03-10 | 2017-03-08 | 5.226 | 232,331 | -498 | 0.44% | 1,214,199 |
| 2017-03-09 | 2017-03-07 | 5.126 | 232,829 | +1,493 | 0.44% | 1,193,402 |
| 2017-03-06 | 2017-03-02 | 5.106 | 231,336 | +19,900 | 0.44% | 1,181,099 |
| 2017-03-03 | 2017-03-01 | 5.126 | 211,436 | -1,990 | 0.40% | 1,083,749 |
| 2017-03-02 | 2017-02-28 | 5.096 | 213,426 | +497 | 0.41% | 1,087,514 |
| 2017-03-01 | 2017-02-27 | 5.126 | 212,929 | +6,965 | 0.41% | 1,091,401 |
| 2017-02-27 | 2017-02-23 | 5.126 | 205,964 | +498 | 0.39% | 1,055,701 |
| 2017-02-17 | 2017-02-15 | 5.085 | 205,466 | -12,935 | 0.39% | 1,044,889 |
| 2017-02-15 | 2017-02-13 | 5.096 | 218,401 | +9,950 | 0.42% | 1,112,864 |
| 2017-02-14 | 2017-02-10 | 5.106 | 208,451 | -4,975 | 0.40% | 1,064,259 |
| 2017-02-03 | 2017-02-01 | 5.096 | 213,426 | -2,985 | 0.41% | 1,087,514 |
| 2017-02-02 | 2017-01-27 | 5.106 | 216,411 | -4,478 | 0.41% | 1,104,899 |
| 2017-02-01 | 2017-01-25 | 5.126 | 220,889 | +14,925 | 0.42% | 1,132,202 |
| 2017-01-26 | 2017-01-24 | 5.085 | 205,964 | -1,492 | 0.39% | 1,047,421 |
| 2017-01-19 | 2017-01-17 | 5.116 | 207,456 | -10,448 | 0.40% | 1,061,264 |
| 2017-01-18 | 2017-01-16 | 5.085 | 217,904 | -3,482 | 0.42% | 1,108,141 |
| 2017-01-17 | 2017-01-13 | 5.096 | 221,386 | -14,925 | 0.42% | 1,128,074 |
| 2017-01-16 | 2017-01-12 | 5.096 | 236,311 | +8,955 | 0.45% | 1,204,124 |
| 2017-01-12 | 2017-01-10 | 5.116 | 227,356 | +497 | 0.43% | 1,163,064 |
| 2017-01-11 | 2017-01-09 | 5.126 | 226,859 | -1,492 | 0.43% | 1,162,802 |
| 2017-01-06 | 2017-01-04 | 5.106 | 228,351 | -1,493 | 0.43% | 1,165,859 |
| 2017-01-04 | 2016-12-30 | 5.256 | 229,844 | +11,940 | 0.44% | 1,208,132 |
| 2016-12-28 | 2016-12-22 | 5.136 | 217,904 | -4,975 | 0.42% | 1,119,091 |
| 2016-12-22 | 2016-12-20 | 5.136 | 222,879 | +5,473 | 0.42% | 1,144,642 |
| 2016-12-20 | 2016-12-16 | 5.176 | 217,406 | +14,925 | 0.41% | 1,125,274 |
| 2016-12-16 | 2016-12-14 | 5.096 | 202,481 | -14,428 | 0.39% | 1,031,743 |
| 2016-12-15 | 2016-12-13 | 5.096 | 216,909 | -6,965 | 0.41% | 1,105,261 |
| 2016-12-14 | 2016-12-12 | 5.106 | 223,874 | -18,905 | 0.43% | 1,143,002 |
| 2016-12-12 | 2016-12-08 | 5.126 | 242,779 | -3,980 | 0.46% | 1,244,402 |
| 2016-12-09 | 2016-12-07 | 5.256 | 246,759 | +86,067 | 0.47% | 1,297,042 |
| 2016-12-08 | 2016-12-06 | 5.126 | 160,692 | -995 | 0.31% | 823,652 |
| 2016-12-06 | 2016-12-02 | 5.096 | 161,687 | -995 | 0.31% | 823,877 |
| 2016-12-05 | 2016-12-01 | 5.085 | 162,682 | -10,944 | 0.31% | 827,312 |
| 2016-12-02 | 2016-11-30 | 5.297 | 173,626 | +17,412 | 0.33% | 919,612 |
| 2016-12-01 | 2016-11-29 | 4.995 | 156,214 | -24,377 | 0.30% | 780,290 |
| 2016-11-30 | 2016-11-28 | 5.126 | 180,591 | -2,985 | 0.34% | 925,648 |
| 2016-11-29 | 2016-11-25 | 5.136 | 183,576 | 0.35% | 942,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy