History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-10-08 | 2025-10-03 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-10-06 | 2025-10-02 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-10-02 | 2025-09-29 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-30 | 2025-09-26 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-29 | 2025-09-25 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-09 | 2025-09-05 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-08 | 2025-09-04 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-05 | 2025-09-03 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-04 | 2025-09-02 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-03 | 2025-09-01 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-09-01 | 2025-08-28 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-29 | 2025-08-27 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-28 | 2025-08-26 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-27 | 2025-08-25 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-26 | 2025-08-22 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-21 | 2025-08-19 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-31 | 2025-07-29 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-30 | 2025-07-28 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-29 | 2025-07-25 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-24 | 2025-07-22 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-23 | 2025-07-21 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,578,500 | +0 | 2.52% | 113,652 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,578,500 | -28,500 | 2.52% | 113,652 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,607,000 | +2,000 | 2.56% | 128,560 |
| 2025-07-15 | 2025-07-11 | 0.073 | 1,605,000 | +500 | 2.56% | 117,165 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,604,500 | -5,000 | 2.56% | 120,338 |
| 2025-07-11 | 2025-07-09 | 0.073 | 1,609,500 | +1,000 | 2.56% | 117,493 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,608,500 | -11,500 | 2.56% | 130,288 |
| 2025-07-09 | 2025-07-07 | 0.086 | 1,620,000 | +44,000 | 2.58% | 139,320 |
| 2025-07-08 | 2025-07-04 | 0.119 | 1,576,000 | +1,000 | 2.51% | 187,544 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,575,000 | -4,500 | 2.51% | 187,425 |
| 2025-07-03 | 2025-06-30 | 0.116 | 1,579,500 | -500 | 2.52% | 183,222 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,580,000 | +5,000 | 2.52% | 173,800 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,575,000 | +5,000 | 2.51% | 184,275 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,570,000 | +500 | 2.50% | 219,800 |
| 2025-06-19 | 2025-06-17 | 0.145 | 1,569,500 | -5,500 | 2.50% | 227,577 |
| 2025-06-18 | 2025-06-16 | 0.140 | 1,575,000 | +10,000 | 2.51% | 220,500 |
| 2025-06-03 | 2025-05-30 | 0.151 | 1,565,000 | -5,000 | 2.49% | 236,315 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,570,000 | -3,000 | 2.50% | 219,800 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,573,000 | +1,000 | 2.51% | 220,220 |
| 2025-05-28 | 2025-05-26 | 0.152 | 1,572,000 | -5,000 | 2.50% | 238,944 |
| 2025-05-27 | 2025-05-23 | 0.138 | 1,577,000 | -16,000 | 2.51% | 217,626 |
| 2025-05-26 | 2025-05-22 | 0.160 | 1,593,000 | -8,000 | 2.54% | 254,880 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,601,000 | +5,000 | 2.55% | 224,140 |
| 2025-05-20 | 2025-05-16 | 0.155 | 1,596,000 | -5,500 | 2.54% | 247,380 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,601,500 | -1,000 | 2.55% | 232,217 |
| 2025-05-14 | 2025-05-12 | 0.149 | 1,602,500 | -5,500 | 2.55% | 238,772 |
| 2025-05-13 | 2025-05-09 | 0.131 | 1,608,000 | -8,500 | 2.56% | 210,648 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,616,500 | -500 | 2.58% | 176,198 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,617,000 | -1,000 | 2.58% | 179,487 |
| 2025-05-02 | 2025-04-29 | 0.103 | 1,618,000 | +500 | 2.58% | 166,654 |
| 2025-04-29 | 2025-04-25 | 0.092 | 1,617,500 | +5,500 | 2.58% | 148,810 |
| 2025-04-25 | 2025-04-23 | 0.113 | 1,612,000 | -5,000 | 2.57% | 182,156 |
| 2025-04-14 | 2025-04-10 | 0.104 | 1,617,000 | +500 | 2.58% | 168,168 |
| 2025-04-10 | 2025-04-08 | 0.104 | 1,616,500 | +4,500 | 2.58% | 168,116 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,612,000 | +5,000 | 2.57% | 167,648 |
| 2025-04-01 | 2025-03-28 | 0.129 | 1,607,000 | +3,500 | 2.56% | 207,303 |
| 2025-03-31 | 2025-03-27 | 0.135 | 1,603,500 | -1,000 | 2.55% | 216,472 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,604,500 | +3,000 | 2.56% | 202,167 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,601,500 | +5,500 | 2.55% | 224,210 |
| 2025-03-21 | 2025-03-19 | 0.140 | 1,596,000 | +500 | 2.54% | 223,440 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,595,500 | +3,000 | 2.54% | 239,325 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,592,500 | -5,500 | 2.54% | 254,800 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,598,000 | -5,000 | 2.55% | 252,484 |
| 2025-03-05 | 2025-03-03 | 0.141 | 1,603,000 | -1,000 | 2.55% | 226,023 |
| 2025-03-03 | 2025-02-27 | 0.143 | 1,604,000 | -500 | 2.56% | 229,372 |
| 2025-02-28 | 2025-02-26 | 0.146 | 1,604,500 | -5,500 | 2.56% | 234,257 |
| 2025-02-25 | 2025-02-21 | 0.132 | 1,610,000 | -1,000 | 2.57% | 212,520 |
| 2025-02-21 | 2025-02-19 | 0.126 | 1,611,000 | +3,000 | 2.57% | 202,986 |
| 2025-02-20 | 2025-02-18 | 0.126 | 1,608,000 | +2,000 | 2.56% | 202,608 |
| 2025-02-19 | 2025-02-17 | 0.139 | 1,606,000 | -16,500 | 2.56% | 223,234 |
| 2025-02-12 | 2025-02-10 | 0.104 | 1,622,500 | -500 | 2.59% | 168,740 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,623,000 | -18,500 | 2.59% | 185,022 |
| 2025-02-04 | 2025-01-28 | 0.098 | 1,641,500 | -5,000 | 2.62% | 160,867 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,646,500 | +500 | 2.62% | 156,418 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,646,000 | +2,000 | 2.62% | 164,600 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,644,000 | +6,500 | 2.62% | 172,620 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,637,500 | +3,500 | 2.61% | 183,400 |
| 2025-01-08 | 2025-01-06 | 0.114 | 1,634,000 | +500 | 2.60% | 186,276 |
| 2024-12-16 | 2024-12-12 | 0.132 | 1,633,500 | +1,000 | 2.60% | 215,622 |
| 2024-12-13 | 2024-12-11 | 0.126 | 1,632,500 | -3,500 | 2.60% | 205,695 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,636,000 | -5,500 | 2.61% | 189,776 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,641,500 | +5,000 | 2.62% | 172,358 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,636,500 | +5,000 | 2.61% | 181,652 |
| 2024-12-02 | 2024-11-28 | 0.126 | 1,631,500 | -3,000 | 2.60% | 205,569 |
| 2024-11-28 | 2024-11-26 | 0.114 | 1,634,500 | +2,000 | 2.60% | 186,333 |
| 2024-11-20 | 2024-11-18 | 0.127 | 1,632,500 | +3,000 | 2.60% | 207,328 |
| 2024-11-19 | 2024-11-15 | 0.139 | 1,629,500 | +500 | 2.60% | 226,501 |
| 2024-11-12 | 2024-11-08 | 0.147 | 1,629,000 | +4,500 | 2.60% | 239,463 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,624,500 | -5,000 | 2.59% | 238,802 |
| 2024-11-01 | 2024-10-30 | 0.124 | 1,629,500 | +14,000 | 2.60% | 202,058 |
| 2024-10-31 | 2024-10-29 | 0.138 | 1,615,500 | +4,000 | 2.57% | 222,939 |
| 2024-10-30 | 2024-10-28 | 0.141 | 1,611,500 | +1,000 | 2.57% | 227,221 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,610,500 | +4,500 | 2.57% | 235,133 |
| 2024-10-24 | 2024-10-22 | 0.148 | 1,606,000 | -3,500 | 2.56% | 237,688 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,609,500 | +4,500 | 2.56% | 249,472 |
| 2024-10-21 | 2024-10-17 | 0.158 | 1,605,000 | +1,500 | 2.56% | 253,590 |
| 2024-10-18 | 2024-10-16 | 0.167 | 1,603,500 | +2,500 | 2.55% | 267,784 |
| 2024-10-17 | 2024-10-15 | 0.173 | 1,601,000 | +5,000 | 2.55% | 276,973 |
| 2024-10-14 | 2024-10-09 | 0.198 | 1,596,000 | +9,500 | 2.54% | 316,008 |
| 2024-10-10 | 2024-10-08 | 0.247 | 1,586,500 | -5,000 | 2.53% | 391,866 |
| 2024-10-08 | 2024-10-04 | 0.213 | 1,591,500 | -15,000 | 2.54% | 338,990 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,606,500 | -15,500 | 2.56% | 285,957 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,622,000 | -13,500 | 2.58% | 262,764 |
| 2024-10-03 | 2024-09-30 | 0.137 | 1,635,500 | -24,000 | 2.61% | 224,064 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,659,500 | +2,000 | 2.64% | 224,033 |
| 2024-09-30 | 2024-09-26 | 0.153 | 1,657,500 | +4,000 | 2.64% | 253,598 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,653,500 | +4,000 | 2.63% | 238,104 |
| 2024-09-26 | 2024-09-24 | 0.144 | 1,649,500 | +500 | 2.63% | 237,528 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,649,000 | -500 | 2.63% | 250,648 |
| 2024-09-13 | 2024-09-11 | 0.153 | 1,649,500 | -4,000 | 2.63% | 252,374 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,653,500 | +10,000 | 2.63% | 231,490 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,643,500 | -500 | 2.62% | 230,090 |
| 2024-09-05 | 2024-09-03 | 0.125 | 1,644,000 | +1,000 | 2.62% | 205,500 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,643,000 | +4,500 | 2.62% | 230,020 |
| 2024-09-02 | 2024-08-29 | 0.149 | 1,638,500 | -3,000 | 2.61% | 244,136 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,641,500 | +500 | 2.62% | 311,885 |
| 2024-08-21 | 2024-08-19 | 0.157 | 1,641,000 | -6,500 | 2.61% | 257,637 |
| 2024-08-19 | 2024-08-15 | 0.157 | 1,647,500 | +10,500 | 2.62% | 258,658 |
| 2024-08-16 | 2024-08-14 | 0.168 | 1,637,000 | +500 | 2.61% | 275,016 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,636,500 | -3,000 | 2.61% | 307,662 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,639,500 | +4,000 | 2.61% | 308,226 |
| 2024-08-08 | 2024-08-06 | 0.198 | 1,635,500 | +1,000 | 2.61% | 323,829 |
| 2024-07-19 | 2024-07-17 | 0.219 | 1,634,500 | -23,500 | 2.60% | 357,956 |
| 2024-07-16 | 2024-07-12 | 0.221 | 1,658,000 | +5,000 | 2.64% | 366,418 |
| 2024-07-08 | 2024-07-04 | 0.265 | 1,653,000 | -500 | 2.63% | 438,045 |
| 2024-06-19 | 2024-06-17 | 0.217 | 1,653,500 | +5,000 | 2.63% | 358,810 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,648,500 | -1,000 | 2.63% | 445,095 |
| 2024-05-24 | 2024-05-22 | 0.245 | 1,649,500 | -2,000 | 2.63% | 404,128 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,651,500 | +8,500 | 2.63% | 411,224 |
| 2024-05-22 | 2024-05-20 | 0.270 | 1,643,000 | +10,000 | 2.62% | 443,610 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,633,000 | -32,000 | 2.60% | 440,910 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,665,000 | -4,000 | 2.65% | 333,000 |
| 2024-05-08 | 2024-05-06 | 0.180 | 1,669,000 | -1,000 | 2.66% | 300,420 |
| 2024-04-23 | 2024-04-19 | 0.200 | 1,670,000 | -2,500 | 2.66% | 334,000 |
| 2024-04-22 | 2024-04-18 | 0.200 | 1,672,500 | -500 | 2.66% | 334,500 |
| 2024-04-09 | 2024-04-05 | 0.175 | 1,673,000 | -5,000 | 2.67% | 292,775 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,678,000 | +7,500 | 2.67% | 318,820 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,670,500 | +500 | 2.66% | 317,395 |
| 2024-03-06 | 2024-03-04 | 0.232 | 1,670,000 | -500 | 2.66% | 387,440 |
| 2024-03-04 | 2024-02-29 | 0.233 | 1,670,500 | -500 | 2.66% | 389,226 |
| 2024-02-08 | 2024-02-06 | 0.210 | 1,671,000 | -5,000 | 2.66% | 350,910 |
| 2024-02-07 | 2024-02-05 | 0.199 | 1,676,000 | -6,000 | 2.67% | 333,524 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,682,000 | +1,500 | 2.68% | 420,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 1,680,500 | +2,500 | 2.68% | 420,125 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,678,000 | -14,500 | 2.67% | 419,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 1,692,500 | +10,000 | 2.70% | 423,125 |
| 2024-01-29 | 2024-01-25 | 0.270 | 1,682,500 | -8,500 | 2.68% | 454,275 |
| 2024-01-23 | 2024-01-19 | 0.242 | 1,691,000 | -2,500 | 2.69% | 409,222 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,693,500 | +500 | 2.70% | 406,440 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1,693,000 | +19,000 | 2.70% | 431,715 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,674,000 | -90,000 | 2.67% | 451,980 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,764,000 | +1,500 | 2.81% | 476,280 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,762,500 | -1,500 | 2.81% | 493,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,764,000 | +2,500 | 2.81% | 485,100 |
| 2023-12-28 | 2023-12-22 | 0.290 | 1,761,500 | -22,500 | 2.81% | 510,835 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,784,000 | +7,000 | 2.84% | 508,440 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,777,000 | +5,000 | 2.83% | 550,870 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,772,000 | +2,000 | 2.82% | 558,180 |
| 2023-12-19 | 2023-12-15 | 0.335 | 1,770,000 | +2,500 | 2.82% | 592,950 |
| 2023-12-18 | 2023-12-14 | 0.340 | 1,767,500 | -1,000 | 2.82% | 600,950 |
| 2023-12-15 | 2023-12-13 | 0.340 | 1,768,500 | +8,000 | 2.82% | 601,290 |
| 2023-12-14 | 2023-12-12 | 0.400 | 1,760,500 | -5,000 | 2.80% | 704,200 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,765,500 | +5,000 | 2.81% | 635,580 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,760,500 | +3,500 | 2.80% | 668,990 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,757,000 | +1,500 | 2.80% | 711,585 |
| 2023-12-07 | 2023-12-05 | 0.405 | 1,755,500 | -500 | 2.80% | 710,978 |
| 2023-12-06 | 2023-12-04 | 0.420 | 1,756,000 | -15,000 | 2.80% | 737,520 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,771,000 | -1,500 | 2.82% | 637,560 |
| 2023-12-04 | 2023-11-30 | 0.365 | 1,772,500 | +9,500 | 2.82% | 646,962 |
| 2023-12-01 | 2023-11-29 | 0.425 | 1,763,000 | -23,500 | 2.81% | 749,275 |
| 2023-11-30 | 2023-11-28 | 0.530 | 1,786,500 | +27,500 | 2.85% | 946,845 |
| 2023-11-29 | 2023-11-27 | 0.460 | 1,759,000 | -22,000 | 2.80% | 809,140 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,781,000 | -64,000 | 2.84% | 703,495 |
| 2022-09-08 | 2022-09-06 | 0.395 | 1,845,000 | -500 | 2.94% | 728,775 |
| 2022-04-04 | 2022-03-31 | 0.395 | 1,845,500 | +10,000 | 2.94% | 728,972 |
| 2022-04-01 | 2022-03-30 | 0.410 | 1,835,500 | -4,000 | 2.92% | 752,555 |
| 2022-03-30 | 2022-03-28 | 0.405 | 1,839,500 | -2,000 | 2.93% | 744,998 |
| 2022-03-29 | 2022-03-25 | 0.410 | 1,841,500 | +4,000 | 2.93% | 755,015 |
| 2022-03-28 | 2022-03-24 | 0.425 | 1,837,500 | +11,000 | 2.93% | 780,938 |
| 2022-03-24 | 2022-03-22 | 0.480 | 1,826,500 | +10,000 | 2.91% | 876,720 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,816,500 | -500 | 2.89% | 908,250 |
| 2022-03-18 | 2022-03-16 | 0.455 | 1,817,000 | +1,000 | 2.90% | 826,735 |
| 2022-03-16 | 2022-03-14 | 0.430 | 1,816,000 | +21,500 | 2.89% | 780,880 |
| 2022-03-11 | 2022-03-09 | 0.600 | 1,794,500 | -1,000 | 2.86% | 1,076,700 |
| 2022-03-10 | 2022-03-08 | 0.540 | 1,795,500 | -8,500 | 2.86% | 969,570 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,804,000 | +1,500 | 2.87% | 974,160 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,802,500 | +500 | 2.87% | 1,045,450 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,802,000 | +1,000 | 2.87% | 1,081,200 |
| 2022-03-02 | 2022-02-28 | 0.630 | 1,801,000 | -500 | 2.87% | 1,134,630 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,801,500 | +4,000 | 2.87% | 1,134,945 |
| 2022-02-18 | 2022-02-16 | 0.670 | 1,797,500 | -2,000 | 2.86% | 1,204,325 |
| 2022-02-16 | 2022-02-14 | 0.660 | 1,799,500 | +2,000 | 2.87% | 1,187,670 |
| 2022-02-15 | 2022-02-11 | 0.670 | 1,797,500 | +2,000 | 2.86% | 1,204,325 |
| 2022-02-14 | 2022-02-10 | 0.670 | 1,795,500 | +2,000 | 2.86% | 1,202,985 |
| 2022-02-11 | 2022-02-09 | 0.680 | 1,793,500 | +500 | 2.86% | 1,219,580 |
| 2022-02-09 | 2022-02-07 | 0.680 | 1,793,000 | -15,000 | 2.86% | 1,219,240 |
| 2022-02-08 | 2022-02-04 | 0.700 | 1,808,000 | -3,500 | 2.88% | 1,265,600 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,811,500 | -500 | 2.89% | 1,231,820 |
| 2022-02-04 | 2022-01-27 | 0.700 | 1,812,000 | -4,000 | 2.89% | 1,268,400 |
| 2022-01-28 | 2022-01-26 | 0.630 | 1,816,000 | +3,500 | 2.89% | 1,144,080 |
| 2022-01-27 | 2022-01-25 | 0.650 | 1,812,500 | +1,000 | 2.89% | 1,178,125 |
| 2022-01-26 | 2022-01-24 | 0.670 | 1,811,500 | +1,000 | 2.89% | 1,213,705 |
| 2022-01-24 | 2022-01-20 | 0.680 | 1,810,500 | -1,000 | 2.88% | 1,231,140 |
| 2022-01-20 | 2022-01-18 | 0.670 | 1,811,500 | +28,500 | 2.89% | 1,213,705 |
| 2022-01-19 | 2022-01-17 | 0.670 | 1,783,000 | +2,500 | 2.84% | 1,194,610 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,780,500 | -4,000 | 2.84% | 1,210,740 |
| 2022-01-17 | 2022-01-13 | 0.680 | 1,784,500 | +18,500 | 2.84% | 1,213,460 |
| 2022-01-14 | 2022-01-12 | 0.700 | 1,766,000 | -2,500 | 2.81% | 1,236,200 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,768,500 | +2,500 | 2.82% | 1,184,895 |
| 2022-01-07 | 2022-01-05 | 0.710 | 1,766,000 | -1,500 | 2.81% | 1,253,860 |
| 2022-01-06 | 2022-01-04 | 0.670 | 1,767,500 | +1,500 | 2.82% | 1,184,225 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,766,000 | -4,000 | 2.81% | 1,253,860 |
| 2022-01-03 | 2021-12-29 | 0.650 | 1,770,000 | +4,000 | 2.82% | 1,150,500 |
| 2021-12-29 | 2021-12-24 | 0.700 | 1,766,000 | -3,000 | 2.81% | 1,236,200 |
| 2021-12-23 | 2021-12-21 | 0.680 | 1,769,000 | -1,000 | 2.82% | 1,202,920 |
| 2021-12-21 | 2021-12-17 | 0.670 | 1,770,000 | +1,500 | 2.82% | 1,185,900 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,768,500 | +4,000 | 2.82% | 1,184,895 |
| 2021-12-08 | 2021-12-06 | 0.690 | 1,764,500 | +4,500 | 2.81% | 1,217,505 |
| 2021-12-07 | 2021-12-03 | 0.730 | 1,760,000 | -4,000 | 2.80% | 1,284,800 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,764,000 | +1,000 | 2.81% | 1,234,800 |
| 2021-12-03 | 2021-12-01 | 0.700 | 1,763,000 | -39,000 | 2.81% | 1,234,100 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,802,000 | +20,000 | 2.87% | 1,261,400 |
| 2021-12-01 | 2021-11-29 | 0.700 | 1,782,000 | -7,000 | 2.84% | 1,247,400 |
| 2021-11-29 | 2021-11-25 | 0.740 | 1,789,000 | -4,000 | 2.85% | 1,323,860 |
| 2021-11-26 | 2021-11-24 | 0.710 | 1,793,000 | +4,000 | 2.86% | 1,273,030 |
| 2021-11-24 | 2021-11-22 | 0.690 | 1,789,000 | -4,000 | 2.85% | 1,234,410 |
| 2021-11-22 | 2021-11-18 | 0.720 | 1,793,000 | +23,500 | 2.86% | 1,290,960 |
| 2021-11-19 | 2021-11-17 | 0.750 | 1,769,500 | -4,000 | 2.82% | 1,327,125 |
| 2021-11-18 | 2021-11-16 | 0.710 | 1,773,500 | -2,500 | 2.83% | 1,259,185 |
| 2021-11-12 | 2021-11-10 | 0.670 | 1,776,000 | +2,500 | 2.83% | 1,189,920 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,773,500 | -2,500 | 2.83% | 1,241,450 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,776,000 | +3,000 | 2.83% | 1,189,920 |
| 2021-11-03 | 2021-11-01 | 0.700 | 1,773,000 | +3,000 | 2.82% | 1,241,100 |
| 2021-10-28 | 2021-10-26 | 0.710 | 1,770,000 | -500 | 2.82% | 1,256,700 |
| 2021-10-19 | 2021-10-15 | 0.700 | 1,770,500 | +3,000 | 2.82% | 1,239,350 |
| 2021-10-18 | 2021-10-12 | 0.680 | 1,767,500 | +1,000 | 2.82% | 1,201,900 |
| 2021-10-15 | 2021-10-11 | 0.680 | 1,766,500 | +4,000 | 2.81% | 1,201,220 |
| 2021-10-12 | 2021-10-08 | 0.710 | 1,762,500 | +4,000 | 2.81% | 1,251,375 |
| 2021-10-11 | 2021-10-07 | 0.730 | 1,758,500 | -79,000 | 2.80% | 1,283,705 |
| 2021-10-06 | 2021-10-04 | 0.720 | 1,837,500 | +6,500 | 2.93% | 1,323,000 |
| 2021-10-05 | 2021-09-30 | 0.780 | 1,831,000 | +500 | 2.92% | 1,428,180 |
| 2021-09-30 | 2021-09-28 | 0.790 | 1,830,500 | -4,500 | 2.92% | 1,446,095 |
| 2021-09-28 | 2021-09-24 | 0.760 | 1,835,000 | -2,500 | 2.92% | 1,394,600 |
| 2021-09-23 | 2021-09-20 | 0.760 | 1,837,500 | -10,000 | 2.93% | 1,396,500 |
| 2021-09-21 | 2021-09-17 | 0.800 | 1,847,500 | +1,000 | 2.94% | 1,478,000 |
| 2021-09-17 | 2021-09-15 | 0.770 | 1,846,500 | +3,000 | 2.94% | 1,421,805 |
| 2021-09-16 | 2021-09-14 | 0.780 | 1,843,500 | -1,000 | 2.94% | 1,437,930 |
| 2021-09-15 | 2021-09-13 | 0.770 | 1,844,500 | +500 | 2.94% | 1,420,265 |
| 2021-09-14 | 2021-09-10 | 0.820 | 1,844,000 | -4,500 | 2.94% | 1,512,080 |
| 2021-09-13 | 2021-09-09 | 0.740 | 1,848,500 | +8,000 | 2.95% | 1,367,890 |
| 2021-09-10 | 2021-09-08 | 0.870 | 1,840,500 | -1,000 | 2.93% | 1,601,235 |
| 2021-09-09 | 2021-09-07 | 0.880 | 1,841,500 | +8,500 | 2.93% | 1,620,520 |
| 2021-09-08 | 2021-09-06 | 0.890 | 1,833,000 | +4,000 | 2.92% | 1,631,370 |
| 2021-09-07 | 2021-09-03 | 0.920 | 1,829,000 | -11,500 | 2.91% | 1,682,680 |
| 2021-09-03 | 2021-09-01 | 0.830 | 1,840,500 | -500 | 2.93% | 1,527,615 |
| 2021-09-01 | 2021-08-30 | 0.830 | 1,841,000 | -9,500 | 2.93% | 1,528,030 |
| 2021-08-31 | 2021-08-27 | 0.780 | 1,850,500 | +1,000 | 2.95% | 1,443,390 |
| 2021-08-30 | 2021-08-26 | 0.800 | 1,849,500 | +1,000 | 2.95% | 1,479,600 |
| 2021-08-26 | 2021-08-24 | 0.820 | 1,848,500 | +5,000 | 2.95% | 1,515,770 |
| 2021-08-25 | 2021-08-23 | 0.820 | 1,843,500 | -3,000 | 2.94% | 1,511,670 |
| 2021-08-24 | 2021-08-20 | 0.860 | 1,846,500 | +500 | 2.94% | 1,587,990 |
| 2021-08-23 | 2021-08-19 | 0.840 | 1,846,000 | -7,500 | 2.94% | 1,550,640 |
| 2021-08-20 | 2021-08-18 | 0.930 | 1,853,500 | +31,500 | 2.95% | 1,723,755 |
| 2021-08-19 | 2021-08-17 | 0.800 | 1,822,000 | -16,000 | 2.90% | 1,457,600 |
| 2021-08-18 | 2021-08-16 | 0.750 | 1,838,000 | -2,000 | 2.93% | 1,378,500 |
| 2021-08-17 | 2021-08-13 | 0.710 | 1,840,000 | +500 | 2.93% | 1,306,400 |
| 2021-08-16 | 2021-08-12 | 0.740 | 1,839,500 | +1,500 | 2.93% | 1,361,230 |
| 2021-08-13 | 2021-08-11 | 0.750 | 1,838,000 | -3,500 | 2.93% | 1,378,500 |
| 2021-08-12 | 2021-08-10 | 0.740 | 1,841,500 | -7,000 | 2.93% | 1,362,710 |
| 2021-08-10 | 2021-08-06 | 0.660 | 1,848,500 | -1,500 | 2.95% | 1,220,010 |
| 2021-08-06 | 2021-08-04 | 0.690 | 1,850,000 | -2,000 | 2.95% | 1,276,500 |
| 2021-08-05 | 2021-08-03 | 0.680 | 1,852,000 | +2,000 | 2.95% | 1,259,360 |
| 2021-08-02 | 2021-07-29 | 0.710 | 1,850,000 | -1,500 | 2.95% | 1,313,500 |
| 2021-07-30 | 2021-07-28 | 0.690 | 1,851,500 | -500 | 2.95% | 1,277,535 |
| 2021-07-29 | 2021-07-27 | 0.680 | 1,852,000 | -15,500 | 2.95% | 1,259,360 |
| 2021-07-27 | 2021-07-23 | 0.730 | 1,867,500 | +4,500 | 2.98% | 1,363,275 |
| 2021-07-26 | 2021-07-22 | 0.750 | 1,863,000 | +3,500 | 2.97% | 1,397,250 |
| 2021-07-23 | 2021-07-21 | 0.800 | 1,859,500 | -2,000 | 2.96% | 1,487,600 |
| 2021-07-22 | 2021-07-20 | 0.760 | 1,861,500 | -1,500 | 2.97% | 1,414,740 |
| 2021-07-21 | 2021-07-19 | 0.750 | 1,863,000 | +3,500 | 2.97% | 1,397,250 |
| 2021-07-19 | 2021-07-15 | 0.780 | 1,859,500 | -2,000 | 2.96% | 1,450,410 |
| 2021-07-16 | 2021-07-14 | 0.760 | 1,861,500 | +500 | 2.97% | 1,414,740 |
| 2021-07-15 | 2021-07-13 | 0.780 | 1,861,000 | -2,500 | 2.97% | 1,451,580 |
| 2021-07-14 | 2021-07-12 | 0.740 | 1,863,500 | +1,000 | 2.97% | 1,378,990 |
| 2021-07-13 | 2021-07-09 | 0.740 | 1,862,500 | -1,000 | 2.97% | 1,378,250 |
| 2021-07-12 | 2021-07-08 | 0.740 | 1,863,500 | +4,000 | 2.97% | 1,378,990 |
| 2021-07-08 | 2021-07-06 | 0.790 | 1,859,500 | +2,000 | 2.96% | 1,469,005 |
| 2021-07-06 | 2021-07-02 | 0.800 | 1,857,500 | -4,000 | 2.96% | 1,486,000 |
| 2021-07-05 | 2021-06-30 | 0.770 | 1,861,500 | +2,000 | 2.97% | 1,433,355 |
| 2021-06-30 | 2021-06-28 | 0.790 | 1,859,500 | +6,000 | 2.96% | 1,469,005 |
| 2021-06-28 | 2021-06-24 | 0.790 | 1,853,500 | -2,000 | 2.95% | 1,464,265 |
| 2021-06-25 | 2021-06-23 | 0.770 | 1,855,500 | +4,000 | 2.96% | 1,428,735 |
| 2021-06-24 | 2021-06-22 | 0.800 | 1,851,500 | -2,000 | 2.95% | 1,481,200 |
| 2021-06-23 | 2021-06-21 | 0.780 | 1,853,500 | +2,000 | 2.95% | 1,445,730 |
| 2021-06-21 | 2021-06-17 | 0.800 | 1,851,500 | +4,000 | 2.95% | 1,481,200 |
| 2021-06-18 | 2021-06-16 | 0.840 | 1,847,500 | -1,000 | 2.94% | 1,551,900 |
| 2021-06-17 | 2021-06-15 | 0.830 | 1,848,500 | +2,000 | 2.95% | 1,534,255 |
| 2021-06-16 | 2021-06-11 | 0.840 | 1,846,500 | +1,000 | 2.94% | 1,551,060 |
| 2021-06-15 | 2021-06-10 | 0.830 | 1,845,500 | +2,000 | 2.94% | 1,531,765 |
| 2021-06-11 | 2021-06-09 | 0.870 | 1,843,500 | -6,000 | 2.94% | 1,603,845 |
| 2021-06-09 | 2021-06-07 | 0.830 | 1,849,500 | +2,000 | 2.95% | 1,535,085 |
| 2021-06-08 | 2021-06-04 | 0.850 | 1,847,500 | -2,000 | 2.94% | 1,570,375 |
| 2021-06-07 | 2021-06-03 | 0.830 | 1,849,500 | +1,500 | 2.95% | 1,535,085 |
| 2021-06-04 | 2021-06-02 | 0.850 | 1,848,000 | +2,500 | 2.94% | 1,570,800 |
| 2021-06-03 | 2021-06-01 | 0.860 | 1,845,500 | -5,500 | 2.94% | 1,587,130 |
| 2021-06-02 | 2021-05-31 | 0.800 | 1,851,000 | -200,500 | 2.95% | 1,480,800 |
| 2021-06-01 | 2021-05-28 | 0.850 | 2,051,500 | -4,000 | 3.27% | 1,743,775 |
| 2021-05-31 | 2021-05-27 | 0.860 | 2,055,500 | -3,000 | 3.28% | 1,767,730 |
| 2021-05-28 | 2021-05-26 | 0.840 | 2,058,500 | +15,000 | 3.28% | 1,729,140 |
| 2021-05-27 | 2021-05-25 | 0.830 | 2,043,500 | +11,000 | 3.26% | 1,696,105 |
| 2021-05-26 | 2021-05-24 | 0.840 | 2,032,500 | +5,000 | 3.24% | 1,707,300 |
| 2021-05-25 | 2021-05-21 | 0.850 | 2,027,500 | +2,500 | 3.23% | 1,723,375 |
| 2021-05-24 | 2021-05-20 | 0.870 | 2,025,000 | -500 | 3.23% | 1,761,750 |
| 2021-05-21 | 2021-05-18 | 0.860 | 2,025,500 | -1,500 | 3.23% | 1,741,930 |
| 2021-05-20 | 2021-05-17 | 0.850 | 2,027,000 | +2,000 | 3.23% | 1,722,950 |
| 2021-05-14 | 2021-05-12 | 0.870 | 2,025,000 | +2,000 | 3.23% | 1,761,750 |
| 2021-05-12 | 2021-05-10 | 0.890 | 2,023,000 | -8,000 | 3.22% | 1,800,470 |
| 2021-05-11 | 2021-05-07 | 0.900 | 2,031,000 | -2,000 | 3.24% | 1,827,900 |
| 2021-05-10 | 2021-05-06 | 0.860 | 2,033,000 | +40,500 | 3.24% | 1,748,380 |
| 2021-05-06 | 2021-05-04 | 0.860 | 1,992,500 | +4,000 | 3.17% | 1,713,550 |
| 2021-05-05 | 2021-05-03 | 0.910 | 1,988,500 | -2,000 | 3.17% | 1,809,535 |
| 2021-05-03 | 2021-04-29 | 0.890 | 1,990,500 | -500 | 3.17% | 1,771,545 |
| 2021-04-30 | 2021-04-28 | 0.880 | 1,991,000 | +2,500 | 3.17% | 1,752,080 |
| 2021-04-29 | 2021-04-27 | 0.890 | 1,988,500 | +2,000 | 3.17% | 1,769,765 |
| 2021-04-28 | 2021-04-26 | 0.900 | 1,986,500 | -12,000 | 3.17% | 1,787,850 |
| 2021-04-27 | 2021-04-23 | 0.890 | 1,998,500 | +2,000 | 3.18% | 1,778,665 |
| 2021-04-26 | 2021-04-22 | 0.900 | 1,996,500 | +8,000 | 3.18% | 1,796,850 |
| 2021-04-23 | 2021-04-21 | 0.890 | 1,988,500 | +2,500 | 3.17% | 1,769,765 |
| 2021-04-22 | 2021-04-20 | 0.900 | 1,986,000 | -1,000 | 3.16% | 1,787,400 |
| 2021-04-21 | 2021-04-19 | 0.890 | 1,987,000 | +1,000 | 3.17% | 1,768,430 |
| 2021-04-20 | 2021-04-16 | 0.910 | 1,986,000 | +1,500 | 3.16% | 1,807,260 |
| 2021-04-16 | 2021-04-14 | 0.920 | 1,984,500 | +8,500 | 3.16% | 1,825,740 |
| 2021-04-15 | 2021-04-13 | 0.930 | 1,976,000 | -1,500 | 3.15% | 1,837,680 |
| 2021-04-14 | 2021-04-12 | 0.880 | 1,977,500 | +3,000 | 3.15% | 1,740,200 |
| 2021-04-13 | 2021-04-09 | 0.890 | 1,974,500 | +10,500 | 3.15% | 1,757,305 |
| 2021-04-09 | 2021-04-07 | 0.900 | 1,964,000 | +10,500 | 3.13% | 1,767,600 |
| 2021-04-08 | 2021-04-01 | 0.910 | 1,953,500 | +11,000 | 3.11% | 1,777,685 |
| 2021-04-01 | 2021-03-30 | 0.930 | 1,942,500 | +3,000 | 3.09% | 1,806,525 |
| 2021-03-31 | 2021-03-29 | 0.940 | 1,939,500 | +2,500 | 3.09% | 1,823,130 |
| 2021-03-30 | 2021-03-26 | 0.950 | 1,937,000 | +2,000 | 3.09% | 1,840,150 |
| 2021-03-29 | 2021-03-25 | 0.970 | 1,935,000 | -1,500 | 3.08% | 1,876,950 |
| 2021-03-26 | 2021-03-24 | 0.960 | 1,936,500 | +44,500 | 3.09% | 1,859,040 |
| 2021-03-25 | 2021-03-23 | 1.050 | 1,892,000 | +3,500 | 3.01% | 1,986,600 |
| 2021-03-24 | 2021-03-22 | 1.080 | 1,888,500 | -3,000 | 3.01% | 2,039,580 |
| 2021-03-23 | 2021-03-19 | 1.080 | 1,891,500 | +5,500 | 3.01% | 2,042,820 |
| 2021-03-18 | 2021-03-16 | 1.110 | 1,886,000 | +22,500 | 3.00% | 2,093,460 |
| 2021-03-17 | 2021-03-15 | 1.130 | 1,863,500 | +1,500 | 2.97% | 2,105,755 |
| 2021-03-16 | 2021-03-12 | 1.130 | 1,862,000 | -1,000 | 2.97% | 2,104,060 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,863,000 | +6,500 | 2.97% | 2,142,450 |
| 2021-03-12 | 2021-03-10 | 1.180 | 1,856,500 | +1,000 | 2.96% | 2,190,670 |
| 2021-03-11 | 2021-03-09 | 1.150 | 1,855,500 | +7,500 | 2.96% | 2,133,825 |
| 2021-03-10 | 2021-03-08 | 1.130 | 1,848,000 | -20,000 | 2.94% | 2,088,240 |
| 2021-03-09 | 2021-03-05 | 1.180 | 1,868,000 | +17,000 | 2.98% | 2,204,240 |
| 2021-03-05 | 2021-03-03 | 1.240 | 1,851,000 | +20,000 | 2.95% | 2,295,240 |
| 2021-03-04 | 2021-03-02 | 1.200 | 1,831,000 | +9,500 | 2.92% | 2,197,200 |
| 2021-03-03 | 2021-03-01 | 1.250 | 1,821,500 | -9,500 | 2.90% | 2,276,875 |
| 2021-03-02 | 2021-02-26 | 1.230 | 1,831,000 | +11,500 | 2.92% | 2,252,130 |
| 2021-03-01 | 2021-02-25 | 1.250 | 1,819,500 | -15,500 | 2.90% | 2,274,375 |
| 2021-02-26 | 2021-02-24 | 1.240 | 1,835,000 | +4,000 | 2.92% | 2,275,400 |
| 2021-02-25 | 2021-02-23 | 1.300 | 1,831,000 | -12,000 | 2.92% | 2,380,300 |
| 2021-02-22 | 2021-02-18 | 1.280 | 1,843,000 | +5,000 | 2.94% | 2,359,040 |
| 2021-02-19 | 2021-02-17 | 1.300 | 1,838,000 | -38,000 | 2.93% | 2,389,400 |
| 2021-02-18 | 2021-02-16 | 1.240 | 1,876,000 | -22,500 | 2.99% | 2,326,240 |
| 2021-02-17 | 2021-02-11 | 1.200 | 1,898,500 | -8,000 | 3.02% | 2,278,200 |
| 2021-02-10 | 2021-02-08 | 1.110 | 1,906,500 | +18,000 | 3.04% | 2,116,215 |
| 2021-02-09 | 2021-02-05 | 1.170 | 1,888,500 | +25,500 | 3.01% | 2,209,545 |
| 2021-02-08 | 2021-02-04 | 1.140 | 1,863,000 | +4,000 | 2.97% | 2,123,820 |
| 2021-02-05 | 2021-02-03 | 1.190 | 1,859,000 | -4,000 | 2.96% | 2,212,210 |
| 2021-02-04 | 2021-02-02 | 1.180 | 1,863,000 | +28,000 | 2.97% | 2,198,340 |
| 2021-02-03 | 2021-02-01 | 1.260 | 1,835,000 | +77,500 | 2.92% | 2,312,100 |
| 2021-02-02 | 2021-01-29 | 1.370 | 1,757,500 | +62,500 | 2.80% | 2,407,775 |
| 2021-02-01 | 2021-01-28 | 1.410 | 1,695,000 | +20,500 | 2.70% | 2,389,950 |
| 2021-01-29 | 2021-01-27 | 1.400 | 1,674,500 | +86,500 | 2.67% | 2,344,300 |
| 2021-01-28 | 2021-01-26 | 1.480 | 1,588,000 | +10,500 | 2.53% | 2,350,240 |
| 2021-01-27 | 2021-01-25 | 1.150 | 1,577,500 | +8,000 | 2.51% | 1,814,125 |
| 2021-01-26 | 2021-01-22 | 1.090 | 1,569,500 | +10,000 | 2.50% | 1,710,755 |
| 2021-01-25 | 2021-01-21 | 1.140 | 1,559,500 | -17,500 | 2.48% | 1,777,830 |
| 2021-01-22 | 2021-01-20 | 1.170 | 1,577,000 | -51,500 | 2.51% | 1,845,090 |
| 2021-01-21 | 2021-01-19 | 0.940 | 1,628,500 | -33,500 | 2.59% | 1,530,790 |
| 2021-01-20 | 2021-01-18 | 0.890 | 1,662,000 | +7,000 | 2.65% | 1,479,180 |
| 2021-01-19 | 2021-01-15 | 0.860 | 1,655,000 | -1,500 | 2.64% | 1,423,300 |
| 2021-01-18 | 2021-01-14 | 0.830 | 1,656,500 | -23,500 | 2.64% | 1,374,895 |
| 2021-01-15 | 2021-01-13 | 0.790 | 1,680,000 | +1,000 | 2.68% | 1,327,200 |
| 2021-01-13 | 2021-01-11 | 0.800 | 1,679,000 | -6,000 | 2.68% | 1,343,200 |
| 2021-01-12 | 2021-01-08 | 0.800 | 1,685,000 | +42,500 | 2.68% | 1,348,000 |
| 2021-01-11 | 2021-01-07 | 0.810 | 1,642,500 | +6,500 | 2.62% | 1,330,425 |
| 2021-01-08 | 2021-01-06 | 0.810 | 1,636,000 | -21,500 | 2.61% | 1,325,160 |
| 2021-01-06 | 2021-01-04 | 0.810 | 1,657,500 | +1,500 | 2.64% | 1,342,575 |
| 2021-01-05 | 2020-12-31 | 0.830 | 1,656,000 | -1,000 | 2.64% | 1,374,480 |
| 2021-01-04 | 2020-12-29 | 0.820 | 1,657,000 | -500 | 2.64% | 1,358,740 |
| 2020-12-30 | 2020-12-28 | 0.800 | 1,657,500 | +2,000 | 2.64% | 1,326,000 |
| 2020-12-29 | 2020-12-24 | 0.830 | 1,655,500 | -20,500 | 2.64% | 1,374,065 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,676,000 | -8,500 | 2.67% | 1,407,840 |
| 2020-12-23 | 2020-12-21 | 0.830 | 1,684,500 | +2,000 | 2.68% | 1,398,135 |
| 2020-12-22 | 2020-12-18 | 0.860 | 1,682,500 | -2,000 | 2.68% | 1,446,950 |
| 2020-12-16 | 2020-12-14 | 0.830 | 1,684,500 | -34,000 | 2.68% | 1,398,135 |
| 2020-12-15 | 2020-12-11 | 0.810 | 1,718,500 | +31,000 | 2.74% | 1,391,985 |
| 2020-12-14 | 2020-12-10 | 0.820 | 1,687,500 | +1,500 | 2.69% | 1,383,750 |
| 2020-12-11 | 2020-12-09 | 0.840 | 1,686,000 | -2,000 | 2.69% | 1,416,240 |
| 2020-12-10 | 2020-12-08 | 0.820 | 1,688,000 | +23,000 | 2.69% | 1,384,160 |
| 2020-12-09 | 2020-12-07 | 0.850 | 1,665,000 | +4,000 | 2.65% | 1,415,250 |
| 2020-12-08 | 2020-12-04 | 0.860 | 1,661,000 | -2,000 | 2.65% | 1,428,460 |
| 2020-12-07 | 2020-12-03 | 0.840 | 1,663,000 | -51,500 | 2.65% | 1,396,920 |
| 2020-12-02 | 2020-11-30 | 0.870 | 1,714,500 | +10,500 | 2.73% | 1,491,615 |
| 2020-12-01 | 2020-11-27 | 0.900 | 1,704,000 | -2,000 | 2.71% | 1,533,600 |
| 2020-11-30 | 2020-11-26 | 0.860 | 1,706,000 | -19,000 | 2.72% | 1,467,160 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,725,000 | +1,000 | 2.75% | 1,535,250 |
| 2020-11-26 | 2020-11-24 | 0.900 | 1,724,000 | -500 | 2.75% | 1,551,600 |
| 2020-11-25 | 2020-11-23 | 0.900 | 1,724,500 | -500 | 2.75% | 1,552,050 |
| 2020-11-19 | 2020-11-17 | 0.930 | 1,725,000 | -53,500 | 2.75% | 1,604,250 |
| 2020-11-18 | 2020-11-16 | 0.930 | 1,778,500 | -5,000 | 2.83% | 1,654,005 |
| 2020-11-16 | 2020-11-12 | 0.930 | 1,783,500 | +7,000 | 2.84% | 1,658,655 |
| 2020-11-11 | 2020-11-09 | 0.950 | 1,776,500 | +11,000 | 2.83% | 1,687,675 |
| 2020-11-09 | 2020-11-05 | 0.960 | 1,765,500 | +4,000 | 2.81% | 1,694,880 |
| 2020-11-06 | 2020-11-04 | 0.950 | 1,761,500 | -1,000 | 2.81% | 1,673,425 |
| 2020-11-05 | 2020-11-03 | 0.950 | 1,762,500 | +4,000 | 2.81% | 1,674,375 |
| 2020-11-04 | 2020-11-02 | 0.950 | 1,758,500 | +7,500 | 2.80% | 1,670,575 |
| 2020-11-03 | 2020-10-30 | 0.990 | 1,751,000 | -3,000 | 2.79% | 1,733,490 |
| 2020-11-02 | 2020-10-29 | 0.950 | 1,754,000 | +20,500 | 2.79% | 1,666,300 |
| 2020-10-30 | 2020-10-28 | 0.990 | 1,733,500 | +5,000 | 2.76% | 1,716,165 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,728,500 | +500 | 2.75% | 1,728,500 |
| 2020-10-28 | 2020-10-23 | 1.000 | 1,728,000 | -500 | 2.75% | 1,728,000 |
| 2020-10-23 | 2020-10-21 | 0.990 | 1,728,500 | -2,000 | 2.75% | 1,711,215 |
| 2020-10-22 | 2020-10-20 | 0.970 | 1,730,500 | +2,000 | 2.76% | 1,678,585 |
| 2020-10-21 | 2020-10-19 | 0.960 | 1,728,500 | +5,500 | 2.75% | 1,659,360 |
| 2020-10-19 | 2020-10-15 | 0.980 | 1,723,000 | +7,500 | 2.75% | 1,688,540 |
| 2020-10-16 | 2020-10-14 | 0.990 | 1,715,500 | -500 | 2.73% | 1,698,345 |
| 2020-10-15 | 2020-10-12 | 1.000 | 1,716,000 | -2,500 | 2.73% | 1,716,000 |
| 2020-10-14 | 2020-10-09 | 0.980 | 1,718,500 | +500 | 2.74% | 1,684,130 |
| 2020-10-12 | 2020-10-08 | 0.970 | 1,718,000 | +2,000 | 2.74% | 1,666,460 |
| 2020-10-09 | 2020-10-07 | 0.970 | 1,716,000 | -28,000 | 2.73% | 1,664,520 |
| 2020-10-08 | 2020-10-06 | 1.000 | 1,744,000 | -1,000 | 2.78% | 1,744,000 |
| 2020-10-07 | 2020-10-05 | 0.990 | 1,745,000 | -26,000 | 2.78% | 1,727,550 |
| 2020-10-06 | 2020-09-30 | 0.970 | 1,771,000 | -1,000 | 2.82% | 1,717,870 |
| 2020-10-05 | 2020-09-29 | 0.960 | 1,772,000 | -88,500 | 2.82% | 1,701,120 |
| 2020-09-30 | 2020-09-28 | 1.000 | 1,860,500 | -1,000 | 2.96% | 1,860,500 |
| 2020-09-29 | 2020-09-25 | 0.990 | 1,861,500 | +3,500 | 2.97% | 1,842,885 |
| 2020-09-28 | 2020-09-24 | 1.020 | 1,858,000 | +4,500 | 2.96% | 1,895,160 |
| 2020-09-25 | 2020-09-23 | 1.040 | 1,853,500 | +27,500 | 2.95% | 1,927,640 |
| 2020-09-23 | 2020-09-21 | 1.080 | 1,826,000 | +2,000 | 2.91% | 1,972,080 |
| 2020-09-22 | 2020-09-18 | 1.090 | 1,824,000 | -2,000 | 2.91% | 1,988,160 |
| 2020-09-21 | 2020-09-17 | 1.100 | 1,826,000 | +4,000 | 2.91% | 2,008,600 |
| 2020-09-18 | 2020-09-16 | 1.120 | 1,822,000 | -15,000 | 2.90% | 2,040,640 |
| 2020-09-17 | 2020-09-15 | 1.080 | 1,837,000 | -11,000 | 2.93% | 1,983,960 |
| 2020-09-16 | 2020-09-14 | 1.140 | 1,848,000 | +61,500 | 2.94% | 2,106,720 |
| 2020-09-14 | 2020-09-10 | 1.150 | 1,786,500 | +4,500 | 2.85% | 2,054,475 |
| 2020-09-11 | 2020-09-09 | 1.170 | 1,782,000 | +4,000 | 2.84% | 2,084,940 |
| 2020-09-10 | 2020-09-08 | 1.150 | 1,778,000 | +17,000 | 2.83% | 2,044,700 |
| 2020-09-09 | 2020-09-07 | 1.140 | 1,761,000 | +14,500 | 2.81% | 2,007,540 |
| 2020-09-08 | 2020-09-04 | 1.200 | 1,746,500 | +16,500 | 2.78% | 2,095,800 |
| 2020-09-04 | 2020-09-02 | 1.200 | 1,730,000 | -500 | 2.76% | 2,076,000 |
| 2020-09-03 | 2020-09-01 | 1.200 | 1,730,500 | +8,000 | 2.76% | 2,076,600 |
| 2020-09-02 | 2020-08-31 | 1.200 | 1,722,500 | -3,000 | 2.74% | 2,067,000 |
| 2020-09-01 | 2020-08-28 | 1.230 | 1,725,500 | -9,000 | 2.75% | 2,122,365 |
| 2020-08-31 | 2020-08-27 | 1.260 | 1,734,500 | +12,000 | 2.76% | 2,185,470 |
| 2020-08-27 | 2020-08-25 | 1.250 | 1,722,500 | +8,500 | 2.74% | 2,153,125 |
| 2020-08-26 | 2020-08-24 | 1.260 | 1,714,000 | +3,500 | 2.73% | 2,159,640 |
| 2020-08-25 | 2020-08-21 | 1.270 | 1,710,500 | +10,000 | 2.73% | 2,172,335 |
| 2020-08-24 | 2020-08-20 | 1.280 | 1,700,500 | +2,000 | 2.71% | 2,176,640 |
| 2020-08-21 | 2020-08-19 | 1.320 | 1,698,500 | +14,000 | 2.71% | 2,242,020 |
| 2020-08-20 | 2020-08-18 | 1.320 | 1,684,500 | +1,500 | 2.68% | 2,223,540 |
| 2020-08-19 | 2020-08-17 | 1.340 | 1,683,000 | -7,000 | 2.68% | 2,255,220 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,690,000 | -2,500 | 2.69% | 2,163,200 |
| 2020-08-14 | 2020-08-12 | 1.240 | 1,692,500 | -2,000 | 2.70% | 2,098,700 |
| 2020-08-13 | 2020-08-11 | 1.250 | 1,694,500 | +2,000 | 2.70% | 2,118,125 |
| 2020-08-12 | 2020-08-10 | 1.290 | 1,692,500 | +2,000 | 2.70% | 2,183,325 |
| 2020-08-11 | 2020-08-07 | 1.300 | 1,690,500 | +5,000 | 2.69% | 2,197,650 |
| 2020-08-10 | 2020-08-06 | 1.310 | 1,685,500 | +10,000 | 2.69% | 2,208,005 |
| 2020-08-07 | 2020-08-05 | 1.340 | 1,675,500 | +3,500 | 2.67% | 2,245,170 |
| 2020-08-06 | 2020-08-04 | 1.330 | 1,672,000 | +13,500 | 2.66% | 2,223,760 |
| 2020-08-05 | 2020-08-03 | 1.400 | 1,658,500 | -21,000 | 2.64% | 2,321,900 |
| 2020-07-31 | 2020-07-29 | 1.220 | 1,679,500 | +2,000 | 2.68% | 2,048,990 |
| 2020-07-30 | 2020-07-28 | 1.220 | 1,677,500 | +5,500 | 2.67% | 2,046,550 |
| 2020-07-29 | 2020-07-27 | 1.230 | 1,672,000 | -27,000 | 2.66% | 2,056,560 |
| 2020-07-28 | 2020-07-24 | 1.240 | 1,699,000 | +21,500 | 2.71% | 2,106,760 |
| 2020-07-27 | 2020-07-23 | 1.260 | 1,677,500 | -1,000 | 2.67% | 2,113,650 |
| 2020-07-23 | 2020-07-21 | 1.300 | 1,678,500 | +8,000 | 2.67% | 2,182,050 |
| 2020-07-22 | 2020-07-20 | 1.260 | 1,670,500 | +8,500 | 2.66% | 2,104,830 |
| 2020-07-21 | 2020-07-17 | 1.300 | 1,662,000 | +2,000 | 2.65% | 2,160,600 |
| 2020-07-20 | 2020-07-16 | 1.270 | 1,660,000 | +7,000 | 2.64% | 2,108,200 |
| 2020-07-17 | 2020-07-15 | 1.310 | 1,653,000 | +15,000 | 2.63% | 2,165,430 |
| 2020-07-16 | 2020-07-14 | 1.300 | 1,638,000 | -3,000 | 2.61% | 2,129,400 |
| 2020-07-15 | 2020-07-13 | 1.320 | 1,641,000 | +13,000 | 2.61% | 2,166,120 |
| 2020-07-14 | 2020-07-10 | 1.320 | 1,628,000 | +2,000 | 2.59% | 2,148,960 |
| 2020-07-10 | 2020-07-08 | 1.350 | 1,626,000 | -500 | 2.59% | 2,195,100 |
| 2020-07-09 | 2020-07-07 | 1.340 | 1,626,500 | -1,500 | 2.59% | 2,179,510 |
| 2020-07-08 | 2020-07-06 | 1.340 | 1,628,000 | -3,000 | 2.59% | 2,181,520 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,631,000 | +500 | 2.60% | 2,201,850 |
| 2020-07-06 | 2020-07-02 | 1.360 | 1,630,500 | -5,000 | 2.60% | 2,217,480 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,635,500 | +3,000 | 2.61% | 2,093,440 |
| 2020-07-02 | 2020-06-29 | 1.300 | 1,632,500 | -15,000 | 2.60% | 2,122,250 |
| 2020-06-30 | 2020-06-26 | 1.340 | 1,647,500 | -5,500 | 2.62% | 2,207,650 |
| 2020-06-26 | 2020-06-23 | 1.370 | 1,653,000 | -23,000 | 2.63% | 2,264,610 |
| 2020-06-24 | 2020-06-22 | 1.380 | 1,676,000 | -15,000 | 2.67% | 2,312,880 |
| 2020-06-23 | 2020-06-19 | 1.400 | 1,691,000 | -3,000 | 2.69% | 2,367,400 |
| 2020-06-22 | 2020-06-18 | 1.400 | 1,694,000 | +18,500 | 2.70% | 2,371,600 |
| 2020-06-18 | 2020-06-16 | 1.400 | 1,675,500 | -55,500 | 2.67% | 2,345,700 |
| 2020-06-17 | 2020-06-15 | 1.390 | 1,731,000 | +15,000 | 2.76% | 2,406,090 |
| 2020-06-16 | 2020-06-12 | 1.480 | 1,716,000 | -15,500 | 2.73% | 2,539,680 |
| 2020-06-15 | 2020-06-11 | 1.360 | 1,731,500 | +6,500 | 2.76% | 2,354,840 |
| 2020-06-12 | 2020-06-10 | 1.390 | 1,725,000 | +8,000 | 2.75% | 2,397,750 |
| 2020-06-11 | 2020-06-09 | 1.430 | 1,717,000 | -3,000 | 2.74% | 2,455,310 |
| 2020-06-10 | 2020-06-08 | 1.450 | 1,720,000 | -500 | 2.74% | 2,494,000 |
| 2020-06-09 | 2020-06-05 | 1.450 | 1,720,500 | +9,500 | 2.74% | 2,494,725 |
| 2020-06-08 | 2020-06-04 | 1.600 | 1,711,000 | -11,500 | 2.73% | 2,737,600 |
| 2020-06-05 | 2020-06-03 | 1.290 | 1,722,500 | -19,000 | 2.74% | 2,222,025 |
| 2020-06-04 | 2020-06-02 | 1.240 | 1,741,500 | +2,000 | 2.77% | 2,159,460 |
| 2020-06-03 | 2020-06-01 | 1.260 | 1,739,500 | +10,500 | 2.77% | 2,191,770 |
| 2020-06-02 | 2020-05-29 | 1.260 | 1,729,000 | +2,000 | 2.75% | 2,178,540 |
| 2020-06-01 | 2020-05-28 | 1.280 | 1,727,000 | +21,000 | 2.75% | 2,210,560 |
| 2020-05-29 | 2020-05-27 | 1.290 | 1,706,000 | +10,000 | 2.72% | 2,200,740 |
| 2020-05-28 | 2020-05-26 | 1.360 | 1,696,000 | -2,000 | 2.70% | 2,306,560 |
| 2020-05-27 | 2020-05-25 | 1.350 | 1,698,000 | -4,500 | 2.71% | 2,292,300 |
| 2020-05-26 | 2020-05-22 | 1.380 | 1,702,500 | -6,000 | 2.71% | 2,349,450 |
| 2020-05-25 | 2020-05-21 | 1.390 | 1,708,500 | -14,000 | 2.72% | 2,374,815 |
| 2020-05-22 | 2020-05-20 | 1.280 | 1,722,500 | +9,500 | 2.74% | 2,204,800 |
| 2020-05-20 | 2020-05-18 | 1.280 | 1,713,000 | -4,500 | 2.73% | 2,192,640 |
| 2020-05-19 | 2020-05-15 | 1.270 | 1,717,500 | -1,000 | 2.74% | 2,181,225 |
| 2020-05-15 | 2020-05-13 | 1.280 | 1,718,500 | +22,500 | 2.74% | 2,199,680 |
| 2020-05-14 | 2020-05-12 | 1.290 | 1,696,000 | +2,000 | 2.70% | 2,187,840 |
| 2020-05-13 | 2020-05-11 | 1.290 | 1,694,000 | +2,000 | 2.70% | 2,185,260 |
| 2020-05-11 | 2020-05-07 | 1.280 | 1,692,000 | +500 | 2.70% | 2,165,760 |
| 2020-05-08 | 2020-05-06 | 1.290 | 1,691,500 | -500 | 2.70% | 2,182,035 |
| 2020-05-07 | 2020-05-05 | 1.280 | 1,692,000 | +21,000 | 2.70% | 2,165,760 |
| 2020-05-06 | 2020-05-04 | 1.290 | 1,671,000 | +10,000 | 2.66% | 2,155,590 |
| 2020-05-05 | 2020-04-29 | 1.370 | 1,661,000 | +24,000 | 2.65% | 2,275,570 |
| 2020-05-04 | 2020-04-28 | 1.360 | 1,637,000 | -2,000 | 2.61% | 2,226,320 |
| 2020-04-29 | 2020-04-27 | 1.340 | 1,639,000 | -2,000 | 2.61% | 2,196,260 |
| 2020-04-28 | 2020-04-24 | 1.270 | 1,641,000 | +1,500 | 2.61% | 2,084,070 |
| 2020-04-27 | 2020-04-23 | 1.290 | 1,639,500 | +12,000 | 2.61% | 2,114,955 |
| 2020-04-23 | 2020-04-21 | 1.330 | 1,627,500 | +2,000 | 2.59% | 2,164,575 |
| 2020-04-22 | 2020-04-20 | 1.360 | 1,625,500 | +1,000 | 2.59% | 2,210,680 |
| 2020-04-21 | 2020-04-17 | 1.360 | 1,624,500 | -10,000 | 2.59% | 2,209,320 |
| 2020-04-20 | 2020-04-16 | 1.350 | 1,634,500 | +14,000 | 2.60% | 2,206,575 |
| 2020-04-17 | 2020-04-15 | 1.390 | 1,620,500 | -2,000 | 2.58% | 2,252,495 |
| 2020-04-15 | 2020-04-09 | 1.420 | 1,622,500 | -5,000 | 2.59% | 2,303,950 |
| 2020-04-14 | 2020-04-08 | 1.400 | 1,627,500 | +2,000 | 2.59% | 2,278,500 |
| 2020-04-09 | 2020-04-07 | 1.420 | 1,625,500 | -22,000 | 2.59% | 2,308,210 |
| 2020-04-07 | 2020-04-03 | 1.390 | 1,647,500 | +4,500 | 2.62% | 2,290,025 |
| 2020-04-03 | 2020-04-01 | 1.460 | 1,643,000 | -500 | 2.62% | 2,398,780 |
| 2020-04-02 | 2020-03-31 | 1.500 | 1,643,500 | -7,000 | 2.62% | 2,465,250 |
| 2020-04-01 | 2020-03-30 | 1.400 | 1,650,500 | -13,000 | 2.63% | 2,310,700 |
| 2020-03-31 | 2020-03-27 | 1.460 | 1,663,500 | -1,500 | 2.65% | 2,428,710 |
| 2020-03-30 | 2020-03-26 | 1.330 | 1,665,000 | +500 | 2.65% | 2,214,450 |
| 2020-03-27 | 2020-03-25 | 1.350 | 1,664,500 | -3,000 | 2.65% | 2,247,075 |
| 2020-03-26 | 2020-03-24 | 1.320 | 1,667,500 | +1,000 | 2.66% | 2,201,100 |
| 2020-03-25 | 2020-03-23 | 1.280 | 1,666,500 | +3,000 | 2.66% | 2,133,120 |
| 2020-03-24 | 2020-03-20 | 1.370 | 1,663,500 | +11,000 | 2.65% | 2,278,995 |
| 2020-03-23 | 2020-03-19 | 1.330 | 1,652,500 | -10,000 | 2.63% | 2,197,825 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,662,500 | +14,500 | 2.65% | 2,443,875 |
| 2020-03-19 | 2020-03-17 | 1.630 | 1,648,000 | +25,000 | 2.63% | 2,686,240 |
| 2020-03-18 | 2020-03-16 | 1.690 | 1,623,000 | +6,000 | 2.59% | 2,742,870 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,617,000 | +8,500 | 2.58% | 2,910,600 |
| 2020-03-16 | 2020-03-12 | 1.860 | 1,608,500 | +6,500 | 2.56% | 2,991,810 |
| 2020-03-13 | 2020-03-11 | 1.940 | 1,602,000 | -4,500 | 2.55% | 3,107,880 |
| 2020-03-12 | 2020-03-10 | 1.940 | 1,606,500 | +2,000 | 2.56% | 3,116,610 |
| 2020-03-11 | 2020-03-09 | 1.950 | 1,604,500 | +10,000 | 2.56% | 3,128,775 |
| 2020-03-10 | 2020-03-06 | 2.080 | 1,594,500 | +13,500 | 2.54% | 3,316,560 |
| 2020-03-09 | 2020-03-05 | 2.100 | 1,581,000 | -2,000 | 2.52% | 3,320,100 |
| 2020-03-06 | 2020-03-04 | 2.150 | 1,583,000 | -25,500 | 2.52% | 3,403,450 |
| 2020-03-05 | 2020-03-03 | 1.990 | 1,608,500 | +2,500 | 2.56% | 3,200,915 |
| 2020-03-03 | 2020-02-28 | 2.000 | 1,606,000 | +28,500 | 2.56% | 3,212,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 1,577,500 | -6,000 | 2.51% | 3,218,100 |
| 2020-02-28 | 2020-02-26 | 2.040 | 1,583,500 | +1,500 | 2.52% | 3,230,340 |
| 2020-02-27 | 2020-02-25 | 2.110 | 1,582,000 | +1,000 | 2.52% | 3,338,020 |
| 2020-02-26 | 2020-02-24 | 2.120 | 1,581,000 | -3,000 | 2.52% | 3,351,720 |
| 2020-02-24 | 2020-02-20 | 2.130 | 1,584,000 | -6,500 | 2.52% | 3,373,920 |
| 2020-02-21 | 2020-02-19 | 2.140 | 1,590,500 | +2,000 | 2.53% | 3,403,670 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,588,500 | -14,500 | 2.53% | 3,399,390 |
| 2020-02-19 | 2020-02-17 | 2.090 | 1,603,000 | +7,000 | 2.55% | 3,350,270 |
| 2020-02-18 | 2020-02-14 | 2.080 | 1,596,000 | -8,500 | 2.54% | 3,319,680 |
| 2020-02-14 | 2020-02-12 | 2.230 | 1,604,500 | -23,000 | 2.56% | 3,578,035 |
| 2020-02-13 | 2020-02-11 | 2.230 | 1,627,500 | +14,000 | 2.59% | 3,629,325 |
| 2020-02-12 | 2020-02-10 | 2.340 | 1,613,500 | +14,500 | 2.57% | 3,775,590 |
| 2020-02-11 | 2020-02-07 | 2.480 | 1,599,000 | -12,500 | 2.55% | 3,965,520 |
| 2020-02-10 | 2020-02-06 | 2.230 | 1,611,500 | -3,000 | 2.57% | 3,593,645 |
| 2020-02-07 | 2020-02-05 | 2.370 | 1,614,500 | +37,500 | 2.57% | 3,826,365 |
| 2020-02-06 | 2020-02-04 | 2.880 | 1,577,000 | +21,000 | 2.51% | 4,541,760 |
| 2020-02-05 | 2020-02-03 | 1.840 | 1,556,000 | -12,000 | 2.48% | 2,863,040 |
| 2020-02-04 | 2020-01-31 | 1.780 | 1,568,000 | +18,000 | 2.50% | 2,791,040 |
| 2020-02-03 | 2020-01-30 | 1.760 | 1,550,000 | -194,000 | 2.47% | 2,728,000 |
| 2020-01-31 | 2020-01-29 | 2.000 | 1,744,000 | +8,000 | 2.78% | 3,488,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 1,736,000 | -8,500 | 2.77% | 3,767,120 |
| 2020-01-29 | 2020-01-22 | 2.200 | 1,744,500 | +6,000 | 2.78% | 3,837,900 |
| 2020-01-23 | 2020-01-21 | 2.310 | 1,738,500 | -16,500 | 2.77% | 4,015,935 |
| 2020-01-22 | 2020-01-20 | 2.570 | 1,755,000 | -31,500 | 2.80% | 4,510,350 |
| 2020-01-21 | 2020-01-17 | 2.730 | 1,786,500 | +5,000 | 2.85% | 4,877,145 |
| 2020-01-20 | 2020-01-16 | 2.750 | 1,781,500 | +8,000 | 2.84% | 4,899,125 |
| 2020-01-17 | 2020-01-15 | 2.780 | 1,773,500 | +18,500 | 2.83% | 4,930,330 |
| 2020-01-16 | 2020-01-14 | 2.840 | 1,755,000 | +12,000 | 2.80% | 4,984,200 |
| 2020-01-15 | 2020-01-13 | 2.850 | 1,743,000 | -17,500 | 2.78% | 4,967,550 |
| 2020-01-14 | 2020-01-10 | 2.810 | 1,760,500 | -22,000 | 2.80% | 4,947,005 |
| 2020-01-13 | 2020-01-09 | 2.960 | 1,782,500 | +27,000 | 2.84% | 5,276,200 |
| 2020-01-10 | 2020-01-08 | 3.060 | 1,755,500 | -3,000 | 2.80% | 5,371,830 |
| 2020-01-09 | 2020-01-07 | 3.080 | 1,758,500 | +500 | 2.80% | 5,416,180 |
| 2020-01-08 | 2020-01-06 | 3.170 | 1,758,000 | -2,000 | 2.80% | 5,572,860 |
| 2020-01-07 | 2020-01-03 | 3.110 | 1,760,000 | +5,500 | 2.80% | 5,473,600 |
| 2020-01-06 | 2020-01-02 | 3.210 | 1,754,500 | +40,500 | 2.80% | 5,631,945 |
| 2020-01-03 | 2019-12-31 | 3.060 | 1,714,000 | +12,000 | 2.73% | 5,244,840 |
| 2020-01-02 | 2019-12-27 | 3.330 | 1,702,000 | -9,000 | 2.71% | 5,667,660 |
| 2019-12-30 | 2019-12-24 | 3.540 | 1,711,000 | -56,000 | 2.73% | 6,056,940 |
| 2019-12-27 | 2019-12-20 | 3.810 | 1,767,000 | +56,000 | 2.82% | 6,732,270 |
| 2019-12-23 | 2019-12-19 | 3.610 | 1,711,000 | -6,000 | 2.73% | 6,176,710 |
| 2019-12-20 | 2019-12-18 | 3.960 | 1,717,000 | -23,500 | 2.74% | 6,799,320 |
| 2019-12-19 | 2019-12-17 | 4.320 | 1,740,500 | +20,000 | 2.77% | 7,518,960 |
| 2019-12-18 | 2019-12-16 | 4.830 | 1,720,500 | +137,500 | 2.74% | 8,310,015 |
| 2019-12-17 | 2019-12-13 | 4.400 | 1,583,000 | +751,500 | 2.52% | 6,965,200 |
| 2019-12-16 | 2019-12-12 | 30.300 | 831,500 | +53,500 | 1.32% | 25,194,450 |
| 2019-12-13 | 2019-12-11 | 28.950 | 778,000 | +205,000 | 1.24% | 22,523,100 |
| 2019-12-12 | 2019-12-10 | 28.250 | 573,000 | +243,000 | 0.91% | 16,187,250 |
| 2019-12-11 | 2019-12-09 | 27.800 | 330,000 | +5,000 | 0.53% | 9,174,000 |
| 2019-12-10 | 2019-12-06 | 27.200 | 325,000 | +188,500 | 0.52% | 8,840,000 |
| 2019-12-09 | 2019-12-05 | 26.700 | 136,500 | +25,000 | 0.22% | 3,644,550 |
| 2019-12-06 | 2019-12-04 | 26.050 | 111,500 | +1,500 | 0.18% | 2,904,575 |
| 2019-12-05 | 2019-12-03 | 25.950 | 110,000 | +500 | 0.18% | 2,854,500 |
| 2019-12-04 | 2019-12-02 | 25.600 | 109,500 | -25,500 | 0.17% | 2,803,200 |
| 2019-12-03 | 2019-11-29 | 25.300 | 135,000 | +12,500 | 0.22% | 3,415,500 |
| 2019-12-02 | 2019-11-28 | 25.150 | 122,500 | +30,500 | 0.20% | 3,080,875 |
| 2019-11-28 | 2019-11-26 | 23.650 | 92,000 | -3,000 | 0.15% | 2,175,800 |
| 2019-11-27 | 2019-11-25 | 23.350 | 95,000 | -500 | 0.15% | 2,218,250 |
| 2019-11-26 | 2019-11-22 | 22.700 | 95,500 | +1,500 | 0.15% | 2,167,850 |
| 2019-11-22 | 2019-11-20 | 21.600 | 94,000 | +1,500 | 0.15% | 2,030,400 |
| 2019-11-21 | 2019-11-19 | 21.650 | 92,500 | -3,000 | 0.15% | 2,002,625 |
| 2019-11-20 | 2019-11-18 | 22.550 | 95,500 | +5,000 | 0.15% | 2,153,525 |
| 2019-11-19 | 2019-11-15 | 23.500 | 90,500 | +8,500 | 0.14% | 2,126,750 |
| 2019-11-18 | 2019-11-14 | 23.300 | 82,000 | +9,500 | 0.13% | 1,910,600 |
| 2019-11-15 | 2019-11-13 | 22.150 | 72,500 | +12,500 | 0.12% | 1,605,875 |
| 2019-11-14 | 2019-11-12 | 21.500 | 60,000 | -1,500 | 0.10% | 1,290,000 |
| 2019-11-13 | 2019-11-11 | 20.500 | 61,500 | +1,000 | 0.10% | 1,260,750 |
| 2019-11-12 | 2019-11-08 | 21.000 | 60,500 | +14,000 | 0.10% | 1,270,500 |
| 2019-11-11 | 2019-11-07 | 20.800 | 46,500 | +6,000 | 0.07% | 967,200 |
| 2019-11-08 | 2019-11-06 | 20.900 | 40,500 | +39,500 | 0.06% | 846,450 |
| 2019-10-28 | 2019-10-24 | 15.920 | 1,000 | -100,000 | 0.00% | 15,920 |
| 2018-07-05 | 2018-07-03 | 7.176 | 101,000 | +506 | 0.19% | 724,768 |
| 2017-11-24 | 2017-11-22 | 6.533 | 100,494 | -498 | 0.19% | 656,497 |
| 2017-11-22 | 2017-11-20 | 5.930 | 100,992 | -3,980 | 0.19% | 598,851 |
| 2017-11-20 | 2017-11-16 | 5.568 | 104,972 | +1,493 | 0.20% | 584,471 |
| 2017-11-17 | 2017-11-15 | 5.528 | 103,479 | +2,487 | 0.20% | 571,998 |
| 2017-10-11 | 2017-10-09 | 5.829 | 100,992 | -8,457 | 0.19% | 588,701 |
| 2017-08-28 | 2017-08-24 | 5.297 | 109,449 | -995 | 0.21% | 579,698 |
| 2017-08-17 | 2017-08-15 | 5.176 | 110,444 | +8,457 | 0.21% | 571,648 |
| 2017-07-31 | 2017-07-27 | 5.176 | 101,987 | -995 | 0.19% | 527,876 |
| 2017-07-20 | 2017-07-18 | 5.176 | 102,982 | -995 | 0.20% | 533,026 |
| 2017-06-30 | 2017-06-28 | 5.146 | 103,977 | +35,820 | 0.20% | 535,041 |
| 2017-06-29 | 2017-06-27 | 5.126 | 68,157 | +23,880 | 0.13% | 349,349 |
| 2017-06-28 | 2017-06-26 | 5.166 | 44,277 | +17,412 | 0.08% | 228,729 |
| 2017-06-27 | 2017-06-23 | 5.136 | 26,865 | +22,388 | 0.05% | 137,971 |
| 2017-05-22 | 2017-05-18 | 5.126 | 4,477 | -498 | 0.01% | 22,948 |
| 2017-05-18 | 2017-05-16 | 5.106 | 4,975 | +498 | 0.01% | 25,400 |
| 2017-03-31 | 2017-03-29 | 5.136 | 4,477 | +995 | 0.01% | 22,993 |
| 2017-03-29 | 2017-03-27 | 5.126 | 3,482 | -3,483 | 0.01% | 17,848 |
| 2017-03-10 | 2017-03-08 | 5.226 | 6,965 | -3,482 | 0.01% | 36,400 |
| 2017-02-27 | 2017-02-23 | 5.126 | 10,447 | +497 | 0.02% | 53,548 |
| 2017-02-17 | 2017-02-15 | 5.085 | 9,950 | -1,990 | 0.02% | 50,600 |
| 2017-02-15 | 2017-02-13 | 5.096 | 11,940 | -9,950 | 0.02% | 60,840 |
| 2017-02-08 | 2017-02-06 | 5.096 | 21,890 | -9,950 | 0.04% | 111,541 |
| 2017-01-25 | 2017-01-23 | 5.085 | 31,840 | +995 | 0.06% | 161,921 |
| 2017-01-18 | 2017-01-16 | 5.085 | 30,845 | -3,482 | 0.06% | 156,861 |
| 2017-01-11 | 2017-01-09 | 5.126 | 34,327 | +1,990 | 0.07% | 175,948 |
| 2017-01-09 | 2017-01-05 | 5.075 | 32,337 | +995 | 0.06% | 164,123 |
| 2017-01-06 | 2017-01-04 | 5.106 | 31,342 | +995 | 0.06% | 160,018 |
| 2016-12-30 | 2016-12-28 | 5.136 | 30,347 | +995 | 0.06% | 155,853 |
| 2016-12-22 | 2016-12-20 | 5.136 | 29,352 | +995 | 0.06% | 150,743 |
| 2016-12-16 | 2016-12-14 | 5.096 | 28,357 | -9,950 | 0.05% | 144,493 |
| 2016-12-15 | 2016-12-13 | 5.096 | 38,307 | -498 | 0.07% | 195,194 |
| 2016-12-09 | 2016-12-07 | 5.256 | 38,805 | +18,905 | 0.07% | 203,971 |
| 2016-12-08 | 2016-12-06 | 5.126 | 19,900 | -7,960 | 0.04% | 102,001 |
| 2016-12-07 | 2016-12-05 | 5.126 | 27,860 | -1,990 | 0.05% | 142,801 |
| 2016-12-02 | 2016-11-30 | 5.297 | 29,850 | -61,689 | 0.06% | 158,101 |
| 2016-12-01 | 2016-11-29 | 4.995 | 91,539 | -919,375 | 0.17% | 457,238 |
| 2016-11-30 | 2016-11-28 | 5.126 | 1,010,914 | -539,287 | 1.93% | 5,181,600 |
| 2016-11-29 | 2016-11-25 | 5.136 | 1,550,201 | 2.95% | 7,961,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy