History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-04 | 2025-09-02 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.072 | 20,000 | +0 | 0.03% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.080 | 20,000 | +0 | 0.03% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.073 | 20,000 | +0 | 0.03% | 1,460 |
| 2025-07-14 | 2025-07-10 | 0.075 | 20,000 | +0 | 0.03% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.073 | 20,000 | +0 | 0.03% | 1,460 |
| 2025-07-10 | 2025-07-08 | 0.081 | 20,000 | +0 | 0.03% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.086 | 20,000 | +0 | 0.03% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.119 | 20,000 | +0 | 0.03% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.119 | 20,000 | +0 | 0.03% | 2,380 |
| 2025-07-04 | 2025-07-02 | 0.119 | 20,000 | +0 | 0.03% | 2,380 |
| 2025-07-03 | 2025-06-30 | 0.116 | 20,000 | +0 | 0.03% | 2,320 |
| 2025-07-02 | 2025-06-27 | 0.110 | 20,000 | +0 | 0.03% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.117 | 20,000 | +0 | 0.03% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.131 | 20,000 | +0 | 0.03% | 2,620 |
| 2025-06-26 | 2025-06-24 | 0.131 | 20,000 | +0 | 0.03% | 2,620 |
| 2025-06-25 | 2025-06-23 | 0.139 | 20,000 | +0 | 0.03% | 2,780 |
| 2025-06-24 | 2025-06-20 | 0.139 | 20,000 | +0 | 0.03% | 2,780 |
| 2025-06-23 | 2025-06-19 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.147 | 20,000 | +0 | 0.03% | 2,940 |
| 2025-06-19 | 2025-06-17 | 0.145 | 20,000 | +0 | 0.03% | 2,900 |
| 2025-06-18 | 2025-06-16 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.146 | 20,000 | +0 | 0.03% | 2,920 |
| 2025-06-16 | 2025-06-12 | 0.148 | 20,000 | +0 | 0.03% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.151 | 20,000 | +0 | 0.03% | 3,020 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.151 | 20,000 | +0 | 0.03% | 3,020 |
| 2025-06-05 | 2025-06-03 | 0.151 | 20,000 | +0 | 0.03% | 3,020 |
| 2025-06-04 | 2025-06-02 | 0.151 | 20,000 | +0 | 0.03% | 3,020 |
| 2025-06-03 | 2025-05-30 | 0.151 | 20,000 | +0 | 0.03% | 3,020 |
| 2025-06-02 | 2025-05-29 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.152 | 20,000 | +0 | 0.03% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.138 | 20,000 | +0 | 0.03% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.160 | 20,000 | +0 | 0.03% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.155 | 20,000 | +0 | 0.03% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.155 | 20,000 | +0 | 0.03% | 3,100 |
| 2025-05-19 | 2025-05-15 | 0.145 | 20,000 | +0 | 0.03% | 2,900 |
| 2025-05-16 | 2025-05-14 | 0.145 | 20,000 | +0 | 0.03% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.130 | 20,000 | +0 | 0.03% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.149 | 20,000 | +0 | 0.03% | 2,980 |
| 2025-05-13 | 2025-05-09 | 0.131 | 20,000 | +0 | 0.03% | 2,620 |
| 2025-05-12 | 2025-05-08 | 0.109 | 20,000 | +0 | 0.03% | 2,180 |
| 2025-05-09 | 2025-05-07 | 0.099 | 20,000 | +0 | 0.03% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.111 | 20,000 | +0 | 0.03% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.111 | 20,000 | +0 | 0.03% | 2,220 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.03% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.103 | 20,000 | +0 | 0.03% | 2,060 |
| 2025-04-30 | 2025-04-28 | 0.092 | 20,000 | +0 | 0.03% | 1,840 |
| 2025-04-29 | 2025-04-25 | 0.092 | 20,000 | +0 | 0.03% | 1,840 |
| 2025-04-28 | 2025-04-24 | 0.093 | 20,000 | +0 | 0.03% | 1,860 |
| 2025-04-25 | 2025-04-23 | 0.113 | 20,000 | +0 | 0.03% | 2,260 |
| 2025-04-24 | 2025-04-22 | 0.109 | 20,000 | +0 | 0.03% | 2,180 |
| 2025-04-23 | 2025-04-17 | 0.097 | 20,000 | +0 | 0.03% | 1,940 |
| 2025-04-22 | 2025-04-16 | 0.097 | 20,000 | +0 | 0.03% | 1,940 |
| 2025-04-17 | 2025-04-15 | 0.097 | 20,000 | +0 | 0.03% | 1,940 |
| 2025-04-16 | 2025-04-14 | 0.097 | 20,000 | +0 | 0.03% | 1,940 |
| 2025-04-15 | 2025-04-11 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-04-10 | 2025-04-08 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-04-09 | 2025-04-07 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.113 | 20,000 | +0 | 0.03% | 2,260 |
| 2025-04-07 | 2025-04-02 | 0.113 | 20,000 | +0 | 0.03% | 2,260 |
| 2025-04-03 | 2025-04-01 | 0.113 | 20,000 | +0 | 0.03% | 2,260 |
| 2025-04-02 | 2025-03-31 | 0.122 | 20,000 | +0 | 0.03% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.129 | 20,000 | +0 | 0.03% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.135 | 20,000 | +0 | 0.03% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.126 | 20,000 | +0 | 0.03% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.131 | 20,000 | +0 | 0.03% | 2,620 |
| 2025-03-26 | 2025-03-24 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.155 | 20,000 | +0 | 0.03% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.160 | 20,000 | +0 | 0.03% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.156 | 20,000 | +0 | 0.03% | 3,120 |
| 2025-03-10 | 2025-03-06 | 0.160 | 20,000 | +0 | 0.03% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.158 | 20,000 | +0 | 0.03% | 3,160 |
| 2025-03-06 | 2025-03-04 | 0.141 | 20,000 | +0 | 0.03% | 2,820 |
| 2025-03-05 | 2025-03-03 | 0.141 | 20,000 | +0 | 0.03% | 2,820 |
| 2025-03-04 | 2025-02-28 | 0.141 | 20,000 | +0 | 0.03% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.143 | 20,000 | +0 | 0.03% | 2,860 |
| 2025-02-28 | 2025-02-26 | 0.146 | 20,000 | +0 | 0.03% | 2,920 |
| 2025-02-27 | 2025-02-25 | 0.131 | 20,000 | +0 | 0.03% | 2,620 |
| 2025-02-26 | 2025-02-24 | 0.131 | 20,000 | +0 | 0.03% | 2,620 |
| 2025-02-25 | 2025-02-21 | 0.132 | 20,000 | +0 | 0.03% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.126 | 20,000 | +0 | 0.03% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.126 | 20,000 | +0 | 0.03% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.126 | 20,000 | +0 | 0.03% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.139 | 20,000 | +0 | 0.03% | 2,780 |
| 2025-02-18 | 2025-02-14 | 0.103 | 20,000 | +0 | 0.03% | 2,060 |
| 2025-02-17 | 2025-02-13 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.104 | 20,000 | +0 | 0.03% | 2,080 |
| 2025-02-11 | 2025-02-07 | 0.114 | 20,000 | +0 | 0.03% | 2,280 |
| 2025-02-10 | 2025-02-06 | 0.114 | 20,000 | +0 | 0.03% | 2,280 |
| 2025-02-07 | 2025-02-05 | 0.114 | 20,000 | +0 | 0.03% | 2,280 |
| 2025-02-06 | 2025-02-04 | 0.114 | 20,000 | +0 | 0.03% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.098 | 20,000 | +0 | 0.03% | 1,960 |
| 2025-02-04 | 2025-01-28 | 0.098 | 20,000 | +0 | 0.03% | 1,960 |
| 2025-02-03 | 2025-01-24 | 0.095 | 20,000 | +0 | 0.03% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.094 | 20,000 | +0 | 0.03% | 1,880 |
| 2025-01-24 | 2025-01-22 | 0.094 | 20,000 | +0 | 0.03% | 1,880 |
| 2025-01-23 | 2025-01-21 | 0.094 | 20,000 | +0 | 0.03% | 1,880 |
| 2025-01-22 | 2025-01-20 | 0.094 | 20,000 | +0 | 0.03% | 1,880 |
| 2025-01-21 | 2025-01-17 | 0.100 | 20,000 | +0 | 0.03% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 20,000 | +0 | 0.03% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 20,000 | +0 | 0.03% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 20,000 | +0 | 0.03% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 20,000 | +0 | 0.03% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.105 | 20,000 | +0 | 0.03% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.112 | 20,000 | +0 | 0.03% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.112 | 20,000 | +0 | 0.03% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.114 | 20,000 | +0 | 0.03% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.114 | 20,000 | +0 | 0.03% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.117 | 20,000 | +0 | 0.03% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.117 | 20,000 | +0 | 0.03% | 2,340 |
| 2025-01-03 | 2024-12-31 | 0.117 | 20,000 | +0 | 0.03% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.116 | 20,000 | +0 | 0.03% | 2,320 |
| 2024-12-30 | 2024-12-24 | 0.116 | 20,000 | +0 | 0.03% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.118 | 20,000 | +0 | 0.03% | 2,360 |
| 2024-12-23 | 2024-12-19 | 0.120 | 20,000 | +0 | 0.03% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.120 | 20,000 | +0 | 0.03% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.117 | 20,000 | +0 | 0.03% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.120 | 20,000 | +0 | 0.03% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.125 | 20,000 | +0 | 0.03% | 2,500 |
| 2024-12-16 | 2024-12-12 | 0.132 | 20,000 | +0 | 0.03% | 2,640 |
| 2024-12-13 | 2024-12-11 | 0.126 | 20,000 | +0 | 0.03% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.108 | 20,000 | +0 | 0.03% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.108 | 20,000 | +0 | 0.03% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.108 | 20,000 | +0 | 0.03% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.108 | 20,000 | +0 | 0.03% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.116 | 20,000 | +0 | 0.03% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.105 | 20,000 | +0 | 0.03% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.111 | 20,000 | +0 | 0.03% | 2,220 |
| 2024-12-03 | 2024-11-29 | 0.111 | 20,000 | +0 | 0.03% | 2,220 |
| 2024-12-02 | 2024-11-28 | 0.126 | 20,000 | +0 | 0.03% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.110 | 20,000 | +0 | 0.03% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.114 | 20,000 | +0 | 0.03% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.127 | 20,000 | +0 | 0.03% | 2,540 |
| 2024-11-26 | 2024-11-22 | 0.127 | 20,000 | +0 | 0.03% | 2,540 |
| 2024-11-25 | 2024-11-21 | 0.127 | 20,000 | +0 | 0.03% | 2,540 |
| 2024-11-22 | 2024-11-20 | 0.127 | 20,000 | +0 | 0.03% | 2,540 |
| 2024-11-21 | 2024-11-19 | 0.127 | 20,000 | +0 | 0.03% | 2,540 |
| 2024-11-20 | 2024-11-18 | 0.127 | 20,000 | +0 | 0.03% | 2,540 |
| 2024-11-19 | 2024-11-15 | 0.139 | 20,000 | +0 | 0.03% | 2,780 |
| 2024-11-18 | 2024-11-14 | 0.127 | 20,000 | +0 | 0.03% | 2,540 |
| 2024-11-15 | 2024-11-13 | 0.130 | 20,000 | +0 | 0.03% | 2,600 |
| 2024-11-14 | 2024-11-12 | 0.130 | 20,000 | +0 | 0.03% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.130 | 20,000 | +0 | 0.03% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.147 | 20,000 | +0 | 0.03% | 2,940 |
| 2024-11-11 | 2024-11-07 | 0.148 | 20,000 | +0 | 0.03% | 2,960 |
| 2024-11-08 | 2024-11-06 | 0.148 | 20,000 | +0 | 0.03% | 2,960 |
| 2024-11-07 | 2024-11-05 | 0.147 | 20,000 | +0 | 0.03% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.147 | 20,000 | +0 | 0.03% | 2,940 |
| 2024-11-05 | 2024-11-01 | 0.130 | 20,000 | +0 | 0.03% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.124 | 20,000 | +0 | 0.03% | 2,480 |
| 2024-11-01 | 2024-10-30 | 0.124 | 20,000 | +0 | 0.03% | 2,480 |
| 2024-10-31 | 2024-10-29 | 0.138 | 20,000 | +0 | 0.03% | 2,760 |
| 2024-10-30 | 2024-10-28 | 0.141 | 20,000 | +0 | 0.03% | 2,820 |
| 2024-10-29 | 2024-10-25 | 0.146 | 20,000 | +0 | 0.03% | 2,920 |
| 2024-10-28 | 2024-10-24 | 0.148 | 20,000 | +0 | 0.03% | 2,960 |
| 2024-10-25 | 2024-10-23 | 0.148 | 20,000 | +0 | 0.03% | 2,960 |
| 2024-10-24 | 2024-10-22 | 0.148 | 20,000 | +0 | 0.03% | 2,960 |
| 2024-10-23 | 2024-10-21 | 0.155 | 20,000 | +0 | 0.03% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.155 | 20,000 | +0 | 0.03% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.158 | 20,000 | +0 | 0.03% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.167 | 20,000 | +0 | 0.03% | 3,340 |
| 2024-10-17 | 2024-10-15 | 0.173 | 20,000 | +0 | 0.03% | 3,460 |
| 2024-10-16 | 2024-10-14 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.247 | 20,000 | +0 | 0.03% | 4,940 |
| 2024-10-09 | 2024-10-07 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.213 | 20,000 | +0 | 0.03% | 4,260 |
| 2024-10-07 | 2024-10-03 | 0.178 | 20,000 | +0 | 0.03% | 3,560 |
| 2024-10-04 | 2024-10-02 | 0.162 | 20,000 | +0 | 0.03% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.137 | 20,000 | +0 | 0.03% | 2,740 |
| 2024-10-02 | 2024-09-27 | 0.135 | 20,000 | +0 | 0.03% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.153 | 20,000 | +0 | 0.03% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.144 | 20,000 | +0 | 0.03% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.144 | 20,000 | +0 | 0.03% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.152 | 20,000 | +0 | 0.03% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.152 | 20,000 | +0 | 0.03% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.152 | 20,000 | +0 | 0.03% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.152 | 20,000 | +0 | 0.03% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.150 | 20,000 | +0 | 0.03% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.153 | 20,000 | +0 | 0.03% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.125 | 20,000 | +0 | 0.03% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.125 | 20,000 | +0 | 0.03% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.125 | 20,000 | +0 | 0.03% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.140 | 20,000 | +0 | 0.03% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.149 | 20,000 | +0 | 0.03% | 2,980 |
| 2024-08-30 | 2024-08-28 | 0.170 | 20,000 | +0 | 0.03% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-08-28 | 2024-08-26 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-08-27 | 2024-08-23 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-08-26 | 2024-08-22 | 0.193 | 20,000 | +0 | 0.03% | 3,860 |
| 2024-08-23 | 2024-08-21 | 0.157 | 20,000 | +0 | 0.03% | 3,140 |
| 2024-08-22 | 2024-08-20 | 0.157 | 20,000 | +0 | 0.03% | 3,140 |
| 2024-08-21 | 2024-08-19 | 0.157 | 20,000 | +0 | 0.03% | 3,140 |
| 2024-08-20 | 2024-08-16 | 0.157 | 20,000 | +0 | 0.03% | 3,140 |
| 2024-08-19 | 2024-08-15 | 0.157 | 20,000 | +0 | 0.03% | 3,140 |
| 2024-08-16 | 2024-08-14 | 0.168 | 20,000 | +0 | 0.03% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.180 | 20,000 | +0 | 0.03% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.188 | 20,000 | +0 | 0.03% | 3,760 |
| 2024-08-13 | 2024-08-09 | 0.188 | 20,000 | +0 | 0.03% | 3,760 |
| 2024-08-12 | 2024-08-08 | 0.200 | 20,000 | +0 | 0.03% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.188 | 20,000 | +0 | 0.03% | 3,760 |
| 2024-08-08 | 2024-08-06 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-08-07 | 2024-08-05 | 0.216 | 20,000 | +0 | 0.03% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.216 | 20,000 | +0 | 0.03% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.216 | 20,000 | +0 | 0.03% | 4,320 |
| 2024-08-02 | 2024-07-31 | 0.216 | 20,000 | +0 | 0.03% | 4,320 |
| 2024-08-01 | 2024-07-30 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-07-31 | 2024-07-29 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-07-30 | 2024-07-26 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-07-29 | 2024-07-25 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-07-26 | 2024-07-24 | 0.232 | 20,000 | +0 | 0.03% | 4,640 |
| 2024-07-25 | 2024-07-23 | 0.232 | 20,000 | +0 | 0.03% | 4,640 |
| 2024-07-24 | 2024-07-22 | 0.232 | 20,000 | +0 | 0.03% | 4,640 |
| 2024-07-23 | 2024-07-19 | 0.232 | 20,000 | +0 | 0.03% | 4,640 |
| 2024-07-22 | 2024-07-18 | 0.218 | 20,000 | +0 | 0.03% | 4,360 |
| 2024-07-19 | 2024-07-17 | 0.219 | 20,000 | +0 | 0.03% | 4,380 |
| 2024-07-18 | 2024-07-16 | 0.219 | 20,000 | +0 | 0.03% | 4,380 |
| 2024-07-17 | 2024-07-15 | 0.218 | 20,000 | +0 | 0.03% | 4,360 |
| 2024-07-16 | 2024-07-12 | 0.221 | 20,000 | +0 | 0.03% | 4,420 |
| 2024-07-15 | 2024-07-11 | 0.232 | 20,000 | +0 | 0.03% | 4,640 |
| 2024-07-12 | 2024-07-10 | 0.235 | 20,000 | +0 | 0.03% | 4,700 |
| 2024-07-11 | 2024-07-09 | 0.237 | 20,000 | +0 | 0.03% | 4,740 |
| 2024-07-10 | 2024-07-08 | 0.212 | 20,000 | +0 | 0.03% | 4,240 |
| 2024-07-09 | 2024-07-05 | 0.229 | 20,000 | +0 | 0.03% | 4,580 |
| 2024-07-08 | 2024-07-04 | 0.265 | 20,000 | +0 | 0.03% | 5,300 |
| 2024-07-05 | 2024-07-03 | 0.228 | 20,000 | +0 | 0.03% | 4,560 |
| 2024-07-04 | 2024-07-02 | 0.228 | 20,000 | +0 | 0.03% | 4,560 |
| 2024-07-03 | 2024-06-28 | 0.236 | 20,000 | +0 | 0.03% | 4,720 |
| 2024-07-02 | 2024-06-27 | 0.236 | 20,000 | +0 | 0.03% | 4,720 |
| 2024-06-28 | 2024-06-26 | 0.236 | 20,000 | +0 | 0.03% | 4,720 |
| 2024-06-27 | 2024-06-25 | 0.236 | 20,000 | +0 | 0.03% | 4,720 |
| 2024-06-26 | 2024-06-24 | 0.236 | 20,000 | +0 | 0.03% | 4,720 |
| 2024-06-25 | 2024-06-21 | 0.236 | 20,000 | +0 | 0.03% | 4,720 |
| 2024-06-24 | 2024-06-20 | 0.265 | 20,000 | +0 | 0.03% | 5,300 |
| 2024-06-21 | 2024-06-19 | 0.238 | 20,000 | +0 | 0.03% | 4,760 |
| 2024-06-20 | 2024-06-18 | 0.221 | 20,000 | +0 | 0.03% | 4,420 |
| 2024-06-19 | 2024-06-17 | 0.217 | 20,000 | +0 | 0.03% | 4,340 |
| 2024-06-18 | 2024-06-14 | 0.238 | 20,000 | +0 | 0.03% | 4,760 |
| 2024-06-17 | 2024-06-13 | 0.245 | 20,000 | +0 | 0.03% | 4,900 |
| 2024-06-14 | 2024-06-12 | 0.248 | 20,000 | +0 | 0.03% | 4,960 |
| 2024-06-13 | 2024-06-11 | 0.248 | 20,000 | +0 | 0.03% | 4,960 |
| 2024-06-12 | 2024-06-07 | 0.250 | 20,000 | +0 | 0.03% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.260 | 20,000 | +0 | 0.03% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.255 | 20,000 | +0 | 0.03% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.255 | 20,000 | +0 | 0.03% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.270 | 20,000 | +0 | 0.03% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.270 | 20,000 | +0 | 0.03% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.228 | 20,000 | +0 | 0.03% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.240 | 20,000 | +0 | 0.03% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.241 | 20,000 | +0 | 0.03% | 4,820 |
| 2024-05-29 | 2024-05-27 | 0.245 | 20,000 | +0 | 0.03% | 4,900 |
| 2024-05-28 | 2024-05-24 | 0.244 | 20,000 | +0 | 0.03% | 4,880 |
| 2024-05-27 | 2024-05-23 | 0.244 | 20,000 | +0 | 0.03% | 4,880 |
| 2024-05-24 | 2024-05-22 | 0.245 | 20,000 | +0 | 0.03% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.249 | 20,000 | +0 | 0.03% | 4,980 |
| 2024-05-22 | 2024-05-20 | 0.270 | 20,000 | +0 | 0.03% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.285 | 20,000 | +0 | 0.03% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.270 | 20,000 | +0 | 0.03% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 20,000 | +0 | 0.03% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.195 | 20,000 | +0 | 0.03% | 3,900 |
| 2024-05-13 | 2024-05-09 | 0.186 | 20,000 | +0 | 0.03% | 3,720 |
| 2024-05-10 | 2024-05-08 | 0.183 | 20,000 | +0 | 0.03% | 3,660 |
| 2024-05-09 | 2024-05-07 | 0.180 | 20,000 | +0 | 0.03% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.180 | 20,000 | +0 | 0.03% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.195 | 20,000 | +0 | 0.03% | 3,900 |
| 2024-05-06 | 2024-05-02 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.181 | 20,000 | +0 | 0.03% | 3,620 |
| 2024-05-02 | 2024-04-29 | 0.185 | 20,000 | +0 | 0.03% | 3,700 |
| 2024-04-30 | 2024-04-26 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-04-29 | 2024-04-25 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-04-26 | 2024-04-24 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.200 | 20,000 | +0 | 0.03% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 20,000 | +0 | 0.03% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 20,000 | +0 | 0.03% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.200 | 20,000 | +0 | 0.03% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-04-18 | 2024-04-16 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.198 | 20,000 | +0 | 0.03% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.175 | 20,000 | +0 | 0.03% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.175 | 20,000 | +0 | 0.03% | 3,500 |
| 2024-04-12 | 2024-04-10 | 0.175 | 20,000 | +0 | 0.03% | 3,500 |
| 2024-04-11 | 2024-04-09 | 0.175 | 20,000 | +0 | 0.03% | 3,500 |
| 2024-04-10 | 2024-04-08 | 0.175 | 20,000 | +0 | 0.03% | 3,500 |
| 2024-04-09 | 2024-04-05 | 0.175 | 20,000 | +0 | 0.03% | 3,500 |
| 2024-04-08 | 2024-04-03 | 0.170 | 20,000 | +0 | 0.03% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.170 | 20,000 | +0 | 0.03% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.169 | 20,000 | +0 | 0.03% | 3,380 |
| 2024-04-02 | 2024-03-27 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-03-28 | 2024-03-26 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-03-27 | 2024-03-25 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-03-26 | 2024-03-22 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.190 | 20,000 | +0 | 0.03% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.199 | 20,000 | +0 | 0.03% | 3,980 |
| 2024-03-21 | 2024-03-19 | 0.199 | 20,000 | +0 | 0.03% | 3,980 |
| 2024-03-20 | 2024-03-18 | 0.200 | 20,000 | +0 | 0.03% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.201 | 20,000 | +0 | 0.03% | 4,020 |
| 2024-03-18 | 2024-03-14 | 0.199 | 20,000 | +0 | 0.03% | 3,980 |
| 2024-03-15 | 2024-03-13 | 0.199 | 20,000 | +0 | 0.03% | 3,980 |
| 2024-03-14 | 2024-03-12 | 0.199 | 20,000 | +0 | 0.03% | 3,980 |
| 2024-03-13 | 2024-03-11 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-03-12 | 2024-03-08 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.231 | 20,000 | +0 | 0.03% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.232 | 20,000 | +0 | 0.03% | 4,640 |
| 2024-03-06 | 2024-03-04 | 0.232 | 20,000 | +0 | 0.03% | 4,640 |
| 2024-03-05 | 2024-03-01 | 0.229 | 20,000 | +0 | 0.03% | 4,580 |
| 2024-03-04 | 2024-02-29 | 0.233 | 20,000 | +0 | 0.03% | 4,660 |
| 2024-03-01 | 2024-02-28 | 0.234 | 20,000 | +0 | 0.03% | 4,680 |
| 2024-02-29 | 2024-02-27 | 0.240 | 20,000 | +0 | 0.03% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.240 | 20,000 | +0 | 0.03% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.244 | 20,000 | +0 | 0.03% | 4,880 |
| 2024-02-26 | 2024-02-22 | 0.244 | 20,000 | +0 | 0.03% | 4,880 |
| 2024-02-23 | 2024-02-21 | 0.235 | 20,000 | +0 | 0.03% | 4,700 |
| 2024-02-22 | 2024-02-20 | 0.215 | 20,000 | +0 | 0.03% | 4,300 |
| 2024-02-21 | 2024-02-19 | 0.230 | 20,000 | +0 | 0.03% | 4,600 |
| 2024-02-20 | 2024-02-16 | 0.210 | 20,000 | +0 | 0.03% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.210 | 20,000 | +0 | 0.03% | 4,200 |
| 2024-02-16 | 2024-02-14 | 0.210 | 20,000 | +0 | 0.03% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.210 | 20,000 | +0 | 0.03% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.210 | 20,000 | +0 | 0.03% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.210 | 20,000 | +0 | 0.03% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.199 | 20,000 | +0 | 0.03% | 3,980 |
| 2024-02-06 | 2024-02-02 | 0.215 | 20,000 | +0 | 0.03% | 4,300 |
| 2024-02-05 | 2024-02-01 | 0.250 | 20,000 | +0 | 0.03% | 5,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 20,000 | +0 | 0.03% | 5,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 20,000 | +0 | 0.03% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 20,000 | +0 | 0.03% | 5,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 20,000 | +0 | 0.03% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.270 | 20,000 | +0 | 0.03% | 5,400 |
| 2024-01-26 | 2024-01-24 | 0.245 | 20,000 | +0 | 0.03% | 4,900 |
| 2024-01-25 | 2024-01-23 | 0.220 | 20,000 | +0 | 0.03% | 4,400 |
| 2024-01-24 | 2024-01-22 | 0.205 | 20,000 | +0 | 0.03% | 4,100 |
| 2024-01-23 | 2024-01-19 | 0.242 | 20,000 | +0 | 0.03% | 4,840 |
| 2024-01-22 | 2024-01-18 | 0.231 | 20,000 | +0 | 0.03% | 4,620 |
| 2024-01-19 | 2024-01-17 | 0.240 | 20,000 | +0 | 0.03% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.260 | 20,000 | +0 | 0.03% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.260 | 20,000 | +0 | 0.03% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,000 | +0 | 0.03% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.260 | 20,000 | +0 | 0.03% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.255 | 20,000 | +0 | 0.03% | 5,100 |
| 2024-01-11 | 2024-01-09 | 0.270 | 20,000 | +0 | 0.03% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.265 | 20,000 | +0 | 0.03% | 5,300 |
| 2024-01-09 | 2024-01-05 | 0.265 | 20,000 | +0 | 0.03% | 5,300 |
| 2024-01-08 | 2024-01-04 | 0.270 | 20,000 | +0 | 0.03% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.265 | 20,000 | +0 | 0.03% | 5,300 |
| 2024-01-04 | 2024-01-02 | 0.275 | 20,000 | +0 | 0.03% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.275 | 20,000 | +0 | 0.03% | 5,500 |
| 2024-01-02 | 2023-12-28 | 0.280 | 20,000 | +0 | 0.03% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.275 | 20,000 | +0 | 0.03% | 5,500 |
| 2023-12-28 | 2023-12-22 | 0.290 | 20,000 | +0 | 0.03% | 5,800 |
| 2023-12-27 | 2023-12-21 | 0.285 | 20,000 | +0 | 0.03% | 5,700 |
| 2023-12-22 | 2023-12-20 | 0.310 | 20,000 | +0 | 0.03% | 6,200 |
| 2023-12-21 | 2023-12-19 | 0.315 | 20,000 | +0 | 0.03% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.315 | 20,000 | +0 | 0.03% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.335 | 20,000 | +0 | 0.03% | 6,700 |
| 2023-12-18 | 2023-12-14 | 0.340 | 20,000 | +0 | 0.03% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.340 | 20,000 | +0 | 0.03% | 6,800 |
| 2023-12-14 | 2023-12-12 | 0.400 | 20,000 | +0 | 0.03% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.360 | 20,000 | +0 | 0.03% | 7,200 |
| 2023-12-12 | 2023-12-08 | 0.370 | 20,000 | +0 | 0.03% | 7,400 |
| 2023-12-11 | 2023-12-07 | 0.380 | 20,000 | +0 | 0.03% | 7,600 |
| 2023-12-08 | 2023-12-06 | 0.405 | 20,000 | +0 | 0.03% | 8,100 |
| 2023-12-07 | 2023-12-05 | 0.405 | 20,000 | +0 | 0.03% | 8,100 |
| 2023-12-06 | 2023-12-04 | 0.420 | 20,000 | +0 | 0.03% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.360 | 20,000 | +0 | 0.03% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.365 | 20,000 | +0 | 0.03% | 7,300 |
| 2023-12-01 | 2023-11-29 | 0.425 | 20,000 | +0 | 0.03% | 8,500 |
| 2023-11-30 | 2023-11-28 | 0.530 | 20,000 | +0 | 0.03% | 10,600 |
| 2023-11-29 | 2023-11-27 | 0.460 | 20,000 | +0 | 0.03% | 9,200 |
| 2023-11-28 | 2023-11-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-27 | 2023-11-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-24 | 2023-11-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-23 | 2023-11-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-21 | 2023-11-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-20 | 2023-11-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-17 | 2023-11-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-14 | 2023-11-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-13 | 2023-11-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-10 | 2023-11-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-09 | 2023-11-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-08 | 2023-11-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-07 | 2023-11-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-06 | 2023-11-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-03 | 2023-11-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-02 | 2023-10-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-11-01 | 2023-10-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-31 | 2023-10-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-30 | 2023-10-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-27 | 2023-10-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-26 | 2023-10-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-25 | 2023-10-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-24 | 2023-10-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-20 | 2023-10-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-19 | 2023-10-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-18 | 2023-10-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-17 | 2023-10-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-16 | 2023-10-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-13 | 2023-10-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-12 | 2023-10-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-11 | 2023-10-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-10 | 2023-10-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-09 | 2023-10-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-06 | 2023-10-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-05 | 2023-10-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-04 | 2023-09-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-10-03 | 2023-09-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-29 | 2023-09-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-28 | 2023-09-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-27 | 2023-09-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-26 | 2023-09-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-25 | 2023-09-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-22 | 2023-09-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-21 | 2023-09-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-20 | 2023-09-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-19 | 2023-09-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-18 | 2023-09-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-15 | 2023-09-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-14 | 2023-09-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-13 | 2023-09-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-12 | 2023-09-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-11 | 2023-09-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-07 | 2023-09-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-06 | 2023-09-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-05 | 2023-08-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-09-04 | 2023-08-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-31 | 2023-08-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-30 | 2023-08-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-29 | 2023-08-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-28 | 2023-08-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-25 | 2023-08-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-24 | 2023-08-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-23 | 2023-08-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-22 | 2023-08-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-21 | 2023-08-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-18 | 2023-08-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-17 | 2023-08-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-16 | 2023-08-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-15 | 2023-08-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-14 | 2023-08-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-11 | 2023-08-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-10 | 2023-08-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-09 | 2023-08-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-08 | 2023-08-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-07 | 2023-08-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-04 | 2023-08-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-03 | 2023-08-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-02 | 2023-07-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-08-01 | 2023-07-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-31 | 2023-07-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-28 | 2023-07-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-27 | 2023-07-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-26 | 2023-07-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-25 | 2023-07-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-24 | 2023-07-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-21 | 2023-07-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-20 | 2023-07-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-19 | 2023-07-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-18 | 2023-07-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-14 | 2023-07-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-13 | 2023-07-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-12 | 2023-07-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-11 | 2023-07-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-10 | 2023-07-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-07 | 2023-07-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-06 | 2023-07-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-05 | 2023-07-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-04 | 2023-06-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-07-03 | 2023-06-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-30 | 2023-06-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-29 | 2023-06-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-28 | 2023-06-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-27 | 2023-06-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-26 | 2023-06-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-23 | 2023-06-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-21 | 2023-06-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-20 | 2023-06-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-19 | 2023-06-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-16 | 2023-06-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-15 | 2023-06-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-14 | 2023-06-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-13 | 2023-06-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-12 | 2023-06-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-09 | 2023-06-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-08 | 2023-06-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-07 | 2023-06-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-06 | 2023-06-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-05 | 2023-06-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-02 | 2023-05-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-06-01 | 2023-05-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-31 | 2023-05-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-30 | 2023-05-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-29 | 2023-05-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-25 | 2023-05-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-24 | 2023-05-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-23 | 2023-05-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-22 | 2023-05-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-19 | 2023-05-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-18 | 2023-05-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-17 | 2023-05-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-16 | 2023-05-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-15 | 2023-05-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-12 | 2023-05-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-11 | 2023-05-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-10 | 2023-05-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-09 | 2023-05-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-08 | 2023-05-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-05 | 2023-05-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-04 | 2023-05-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-03 | 2023-04-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-05-02 | 2023-04-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-28 | 2023-04-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-27 | 2023-04-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-26 | 2023-04-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-25 | 2023-04-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-24 | 2023-04-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-21 | 2023-04-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-20 | 2023-04-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-19 | 2023-04-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-18 | 2023-04-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-17 | 2023-04-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-14 | 2023-04-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-13 | 2023-04-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-12 | 2023-04-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-11 | 2023-04-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-06 | 2023-04-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-04 | 2023-03-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-04-03 | 2023-03-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-31 | 2023-03-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-30 | 2023-03-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-29 | 2023-03-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-28 | 2023-03-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-27 | 2023-03-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-24 | 2023-03-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-23 | 2023-03-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-22 | 2023-03-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-21 | 2023-03-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-20 | 2023-03-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-17 | 2023-03-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-16 | 2023-03-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-15 | 2023-03-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-14 | 2023-03-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-13 | 2023-03-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-10 | 2023-03-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-09 | 2023-03-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-08 | 2023-03-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-07 | 2023-03-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-06 | 2023-03-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-03 | 2023-03-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-02 | 2023-02-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-03-01 | 2023-02-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-28 | 2023-02-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-27 | 2023-02-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-24 | 2023-02-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-23 | 2023-02-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-22 | 2023-02-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-21 | 2023-02-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-20 | 2023-02-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-17 | 2023-02-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-16 | 2023-02-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-15 | 2023-02-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-14 | 2023-02-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-13 | 2023-02-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-10 | 2023-02-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-09 | 2023-02-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-08 | 2023-02-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-07 | 2023-02-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-06 | 2023-02-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-03 | 2023-02-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-02 | 2023-01-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-02-01 | 2023-01-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-31 | 2023-01-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-30 | 2023-01-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-27 | 2023-01-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-26 | 2023-01-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-20 | 2023-01-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-19 | 2023-01-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-18 | 2023-01-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-17 | 2023-01-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-16 | 2023-01-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-13 | 2023-01-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-12 | 2023-01-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-11 | 2023-01-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-10 | 2023-01-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-09 | 2023-01-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-06 | 2023-01-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-05 | 2023-01-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-04 | 2022-12-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2023-01-03 | 2022-12-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-30 | 2022-12-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-29 | 2022-12-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-28 | 2022-12-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-23 | 2022-12-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-22 | 2022-12-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-21 | 2022-12-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-20 | 2022-12-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-19 | 2022-12-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-16 | 2022-12-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-15 | 2022-12-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-14 | 2022-12-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-13 | 2022-12-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-12 | 2022-12-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-09 | 2022-12-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-08 | 2022-12-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-07 | 2022-12-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-06 | 2022-12-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-05 | 2022-12-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-02 | 2022-11-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-12-01 | 2022-11-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-30 | 2022-11-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-29 | 2022-11-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-28 | 2022-11-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-24 | 2022-11-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-21 | 2022-11-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-18 | 2022-11-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-17 | 2022-11-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-16 | 2022-11-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-15 | 2022-11-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-14 | 2022-11-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-11 | 2022-11-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-10 | 2022-11-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-09 | 2022-11-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-08 | 2022-11-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-07 | 2022-11-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-04 | 2022-11-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-03 | 2022-11-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-02 | 2022-10-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-11-01 | 2022-10-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-31 | 2022-10-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-28 | 2022-10-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-27 | 2022-10-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-26 | 2022-10-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-25 | 2022-10-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-24 | 2022-10-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-21 | 2022-10-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-20 | 2022-10-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-19 | 2022-10-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-18 | 2022-10-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-17 | 2022-10-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-14 | 2022-10-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-13 | 2022-10-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-12 | 2022-10-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-11 | 2022-10-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-10 | 2022-10-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-07 | 2022-10-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-06 | 2022-10-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-05 | 2022-09-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-10-03 | 2022-09-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-30 | 2022-09-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-29 | 2022-09-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-28 | 2022-09-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-27 | 2022-09-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-26 | 2022-09-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-23 | 2022-09-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-22 | 2022-09-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-21 | 2022-09-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-20 | 2022-09-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-19 | 2022-09-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-16 | 2022-09-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-15 | 2022-09-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-14 | 2022-09-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-13 | 2022-09-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-09 | 2022-09-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-08 | 2022-09-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-07 | 2022-09-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-06 | 2022-09-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-05 | 2022-09-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-02 | 2022-08-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-09-01 | 2022-08-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-31 | 2022-08-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-30 | 2022-08-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-29 | 2022-08-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-26 | 2022-08-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-25 | 2022-08-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-24 | 2022-08-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-23 | 2022-08-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-22 | 2022-08-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-19 | 2022-08-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-18 | 2022-08-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-17 | 2022-08-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-16 | 2022-08-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-15 | 2022-08-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-12 | 2022-08-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-11 | 2022-08-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-10 | 2022-08-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-09 | 2022-08-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-08 | 2022-08-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-05 | 2022-08-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-04 | 2022-08-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-03 | 2022-08-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-02 | 2022-07-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-08-01 | 2022-07-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-29 | 2022-07-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-28 | 2022-07-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-27 | 2022-07-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-26 | 2022-07-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-25 | 2022-07-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-22 | 2022-07-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-21 | 2022-07-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-20 | 2022-07-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-19 | 2022-07-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-18 | 2022-07-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-15 | 2022-07-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-14 | 2022-07-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-13 | 2022-07-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-12 | 2022-07-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-11 | 2022-07-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-08 | 2022-07-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-07 | 2022-07-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-06 | 2022-07-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-05 | 2022-06-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-07-04 | 2022-06-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-30 | 2022-06-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-29 | 2022-06-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-28 | 2022-06-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-27 | 2022-06-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-24 | 2022-06-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-23 | 2022-06-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-22 | 2022-06-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-21 | 2022-06-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-20 | 2022-06-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-17 | 2022-06-15 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-16 | 2022-06-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-15 | 2022-06-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-14 | 2022-06-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-13 | 2022-06-09 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-10 | 2022-06-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-09 | 2022-06-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-08 | 2022-06-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-07 | 2022-06-02 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-06 | 2022-06-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-02 | 2022-05-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-06-01 | 2022-05-30 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-31 | 2022-05-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-30 | 2022-05-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-27 | 2022-05-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-26 | 2022-05-24 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-25 | 2022-05-23 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-24 | 2022-05-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-23 | 2022-05-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-20 | 2022-05-18 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-19 | 2022-05-17 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-18 | 2022-05-16 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-17 | 2022-05-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-16 | 2022-05-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-13 | 2022-05-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-12 | 2022-05-10 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-11 | 2022-05-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-10 | 2022-05-05 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-06 | 2022-05-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-05 | 2022-05-03 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-04 | 2022-04-29 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-05-03 | 2022-04-28 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-29 | 2022-04-27 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-28 | 2022-04-26 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-27 | 2022-04-25 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-26 | 2022-04-22 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-25 | 2022-04-21 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-22 | 2022-04-20 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-21 | 2022-04-19 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-20 | 2022-04-14 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-19 | 2022-04-13 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-14 | 2022-04-12 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-13 | 2022-04-11 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-12 | 2022-04-08 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-11 | 2022-04-07 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-08 | 2022-04-06 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-07 | 2022-04-04 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-06 | 2022-04-01 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-04 | 2022-03-31 | 0.395 | 20,000 | +0 | 0.03% | 7,900 |
| 2022-04-01 | 2022-03-30 | 0.410 | 20,000 | +0 | 0.03% | 8,200 |
| 2022-03-31 | 2022-03-29 | 0.405 | 20,000 | +0 | 0.03% | 8,100 |
| 2022-03-30 | 2022-03-28 | 0.405 | 20,000 | +0 | 0.03% | 8,100 |
| 2022-03-29 | 2022-03-25 | 0.410 | 20,000 | +0 | 0.03% | 8,200 |
| 2022-03-28 | 2022-03-24 | 0.425 | 20,000 | +0 | 0.03% | 8,500 |
| 2022-03-25 | 2022-03-23 | 0.475 | 20,000 | +0 | 0.03% | 9,500 |
| 2022-03-24 | 2022-03-22 | 0.480 | 20,000 | +0 | 0.03% | 9,600 |
| 2022-03-23 | 2022-03-21 | 0.500 | 20,000 | +0 | 0.03% | 10,000 |
| 2022-03-22 | 2022-03-18 | 0.500 | 20,000 | +0 | 0.03% | 10,000 |
| 2022-03-21 | 2022-03-17 | 0.490 | 20,000 | +0 | 0.03% | 9,800 |
| 2022-03-18 | 2022-03-16 | 0.455 | 20,000 | +0 | 0.03% | 9,100 |
| 2022-03-17 | 2022-03-15 | 0.445 | 20,000 | +0 | 0.03% | 8,900 |
| 2022-03-16 | 2022-03-14 | 0.430 | 20,000 | +0 | 0.03% | 8,600 |
| 2022-03-15 | 2022-03-11 | 0.540 | 20,000 | +0 | 0.03% | 10,800 |
| 2022-03-14 | 2022-03-10 | 0.590 | 20,000 | +0 | 0.03% | 11,800 |
| 2022-03-11 | 2022-03-09 | 0.600 | 20,000 | +0 | 0.03% | 12,000 |
| 2022-03-10 | 2022-03-08 | 0.540 | 20,000 | +0 | 0.03% | 10,800 |
| 2022-03-09 | 2022-03-07 | 0.540 | 20,000 | +0 | 0.03% | 10,800 |
| 2022-03-08 | 2022-03-04 | 0.580 | 20,000 | +0 | 0.03% | 11,600 |
| 2022-03-07 | 2022-03-03 | 0.600 | 20,000 | +0 | 0.03% | 12,000 |
| 2022-03-04 | 2022-03-02 | 0.600 | 20,000 | +0 | 0.03% | 12,000 |
| 2022-03-03 | 2022-03-01 | 0.610 | 20,000 | +0 | 0.03% | 12,200 |
| 2022-03-02 | 2022-02-28 | 0.630 | 20,000 | +0 | 0.03% | 12,600 |
| 2022-03-01 | 2022-02-25 | 0.630 | 20,000 | +0 | 0.03% | 12,600 |
| 2022-02-28 | 2022-02-24 | 0.630 | 20,000 | +0 | 0.03% | 12,600 |
| 2022-02-25 | 2022-02-23 | 0.660 | 20,000 | +0 | 0.03% | 13,200 |
| 2022-02-24 | 2022-02-22 | 0.660 | 20,000 | +0 | 0.03% | 13,200 |
| 2022-02-23 | 2022-02-21 | 0.660 | 20,000 | +0 | 0.03% | 13,200 |
| 2022-02-22 | 2022-02-18 | 0.650 | 20,000 | +0 | 0.03% | 13,000 |
| 2022-02-21 | 2022-02-17 | 0.640 | 20,000 | +0 | 0.03% | 12,800 |
| 2022-02-18 | 2022-02-16 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-02-17 | 2022-02-15 | 0.640 | 20,000 | +0 | 0.03% | 12,800 |
| 2022-02-16 | 2022-02-14 | 0.660 | 20,000 | +0 | 0.03% | 13,200 |
| 2022-02-15 | 2022-02-11 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-02-14 | 2022-02-10 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-02-11 | 2022-02-09 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2022-02-10 | 2022-02-08 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2022-02-09 | 2022-02-07 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2022-02-08 | 2022-02-04 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2022-02-07 | 2022-01-31 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2022-02-04 | 2022-01-27 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2022-01-28 | 2022-01-26 | 0.630 | 20,000 | +0 | 0.03% | 12,600 |
| 2022-01-27 | 2022-01-25 | 0.650 | 20,000 | +0 | 0.03% | 13,000 |
| 2022-01-26 | 2022-01-24 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-01-25 | 2022-01-21 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2022-01-24 | 2022-01-20 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2022-01-21 | 2022-01-19 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-01-20 | 2022-01-18 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-01-19 | 2022-01-17 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-01-18 | 2022-01-14 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2022-01-17 | 2022-01-13 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2022-01-14 | 2022-01-12 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2022-01-13 | 2022-01-11 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-01-12 | 2022-01-10 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2022-01-11 | 2022-01-07 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2022-01-10 | 2022-01-06 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2022-01-07 | 2022-01-05 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2022-01-06 | 2022-01-04 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2022-01-05 | 2022-01-03 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2022-01-04 | 2021-12-31 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2022-01-03 | 2021-12-29 | 0.650 | 20,000 | +0 | 0.03% | 13,000 |
| 2021-12-30 | 2021-12-28 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-12-29 | 2021-12-24 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-12-28 | 2021-12-22 | 0.660 | 20,000 | +0 | 0.03% | 13,200 |
| 2021-12-23 | 2021-12-21 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-12-22 | 2021-12-20 | 0.650 | 20,000 | +0 | 0.03% | 13,000 |
| 2021-12-21 | 2021-12-17 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2021-12-20 | 2021-12-16 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2021-12-17 | 2021-12-15 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2021-12-16 | 2021-12-14 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2021-12-15 | 2021-12-13 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-12-14 | 2021-12-10 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-12-13 | 2021-12-09 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-12-10 | 2021-12-08 | 0.720 | 20,000 | +0 | 0.03% | 14,400 |
| 2021-12-09 | 2021-12-07 | 0.720 | 20,000 | +0 | 0.03% | 14,400 |
| 2021-12-08 | 2021-12-06 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-12-07 | 2021-12-03 | 0.730 | 20,000 | +0 | 0.03% | 14,600 |
| 2021-12-06 | 2021-12-02 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-12-03 | 2021-12-01 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-12-02 | 2021-11-30 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-12-01 | 2021-11-29 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-11-30 | 2021-11-26 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-11-29 | 2021-11-25 | 0.740 | 20,000 | +0 | 0.03% | 14,800 |
| 2021-11-26 | 2021-11-24 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-11-25 | 2021-11-23 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-11-24 | 2021-11-22 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-11-23 | 2021-11-19 | 0.720 | 20,000 | +0 | 0.03% | 14,400 |
| 2021-11-22 | 2021-11-18 | 0.720 | 20,000 | +0 | 0.03% | 14,400 |
| 2021-11-19 | 2021-11-17 | 0.750 | 20,000 | +0 | 0.03% | 15,000 |
| 2021-11-18 | 2021-11-16 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-11-17 | 2021-11-15 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-11-16 | 2021-11-12 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-11-15 | 2021-11-11 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-11-12 | 2021-11-10 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2021-11-11 | 2021-11-09 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-11-10 | 2021-11-08 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-11-09 | 2021-11-05 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-11-08 | 2021-11-04 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-11-05 | 2021-11-03 | 0.670 | 20,000 | +0 | 0.03% | 13,400 |
| 2021-11-04 | 2021-11-02 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-11-03 | 2021-11-01 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-11-02 | 2021-10-29 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-11-01 | 2021-10-28 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-10-29 | 2021-10-27 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-10-28 | 2021-10-26 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-10-27 | 2021-10-25 | 0.720 | 20,000 | +0 | 0.03% | 14,400 |
| 2021-10-26 | 2021-10-22 | 0.720 | 20,000 | +0 | 0.03% | 14,400 |
| 2021-10-25 | 2021-10-21 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-10-22 | 2021-10-20 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-10-21 | 2021-10-19 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-10-20 | 2021-10-18 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-10-19 | 2021-10-15 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-10-18 | 2021-10-12 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-10-15 | 2021-10-11 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-10-12 | 2021-10-08 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-10-11 | 2021-10-07 | 0.730 | 20,000 | +0 | 0.03% | 14,600 |
| 2021-10-08 | 2021-10-06 | 0.730 | 20,000 | +0 | 0.03% | 14,600 |
| 2021-10-07 | 2021-10-05 | 0.730 | 20,000 | +0 | 0.03% | 14,600 |
| 2021-10-06 | 2021-10-04 | 0.720 | 20,000 | +0 | 0.03% | 14,400 |
| 2021-10-05 | 2021-09-30 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-10-04 | 2021-09-29 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-09-30 | 2021-09-28 | 0.790 | 20,000 | +0 | 0.03% | 15,800 |
| 2021-09-29 | 2021-09-27 | 0.730 | 20,000 | +0 | 0.03% | 14,600 |
| 2021-09-28 | 2021-09-24 | 0.760 | 20,000 | +0 | 0.03% | 15,200 |
| 2021-09-27 | 2021-09-23 | 0.760 | 20,000 | +0 | 0.03% | 15,200 |
| 2021-09-24 | 2021-09-21 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-09-23 | 2021-09-20 | 0.760 | 20,000 | +0 | 0.03% | 15,200 |
| 2021-09-21 | 2021-09-17 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 20,000 | +0 | 0.03% | 15,800 |
| 2021-09-17 | 2021-09-15 | 0.770 | 20,000 | +0 | 0.03% | 15,400 |
| 2021-09-16 | 2021-09-14 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-09-15 | 2021-09-13 | 0.770 | 20,000 | +0 | 0.03% | 15,400 |
| 2021-09-14 | 2021-09-10 | 0.820 | 20,000 | +0 | 0.03% | 16,400 |
| 2021-09-13 | 2021-09-09 | 0.740 | 20,000 | +0 | 0.03% | 14,800 |
| 2021-09-10 | 2021-09-08 | 0.870 | 20,000 | +0 | 0.03% | 17,400 |
| 2021-09-09 | 2021-09-07 | 0.880 | 20,000 | +0 | 0.03% | 17,600 |
| 2021-09-08 | 2021-09-06 | 0.890 | 20,000 | +0 | 0.03% | 17,800 |
| 2021-09-07 | 2021-09-03 | 0.920 | 20,000 | +0 | 0.03% | 18,400 |
| 2021-09-06 | 2021-09-02 | 0.830 | 20,000 | +0 | 0.03% | 16,600 |
| 2021-09-03 | 2021-09-01 | 0.830 | 20,000 | +0 | 0.03% | 16,600 |
| 2021-09-02 | 2021-08-31 | 0.820 | 20,000 | +0 | 0.03% | 16,400 |
| 2021-09-01 | 2021-08-30 | 0.830 | 20,000 | +0 | 0.03% | 16,600 |
| 2021-08-31 | 2021-08-27 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-08-30 | 2021-08-26 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-08-27 | 2021-08-25 | 0.830 | 20,000 | +0 | 0.03% | 16,600 |
| 2021-08-26 | 2021-08-24 | 0.820 | 20,000 | +0 | 0.03% | 16,400 |
| 2021-08-25 | 2021-08-23 | 0.820 | 20,000 | +0 | 0.03% | 16,400 |
| 2021-08-24 | 2021-08-20 | 0.860 | 20,000 | +0 | 0.03% | 17,200 |
| 2021-08-23 | 2021-08-19 | 0.840 | 20,000 | +0 | 0.03% | 16,800 |
| 2021-08-20 | 2021-08-18 | 0.930 | 20,000 | +0 | 0.03% | 18,600 |
| 2021-08-19 | 2021-08-17 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-08-18 | 2021-08-16 | 0.750 | 20,000 | +0 | 0.03% | 15,000 |
| 2021-08-17 | 2021-08-13 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-08-16 | 2021-08-12 | 0.740 | 20,000 | +0 | 0.03% | 14,800 |
| 2021-08-13 | 2021-08-11 | 0.750 | 20,000 | +0 | 0.03% | 15,000 |
| 2021-08-12 | 2021-08-10 | 0.740 | 20,000 | +0 | 0.03% | 14,800 |
| 2021-08-11 | 2021-08-09 | 0.660 | 20,000 | +0 | 0.03% | 13,200 |
| 2021-08-10 | 2021-08-06 | 0.660 | 20,000 | +0 | 0.03% | 13,200 |
| 2021-08-09 | 2021-08-05 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-08-06 | 2021-08-04 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-08-05 | 2021-08-03 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-08-04 | 2021-08-02 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-08-03 | 2021-07-30 | 0.700 | 20,000 | +0 | 0.03% | 14,000 |
| 2021-08-02 | 2021-07-29 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-07-30 | 2021-07-28 | 0.690 | 20,000 | +0 | 0.03% | 13,800 |
| 2021-07-29 | 2021-07-27 | 0.680 | 20,000 | +0 | 0.03% | 13,600 |
| 2021-07-28 | 2021-07-26 | 0.710 | 20,000 | +0 | 0.03% | 14,200 |
| 2021-07-27 | 2021-07-23 | 0.730 | 20,000 | +0 | 0.03% | 14,600 |
| 2021-07-26 | 2021-07-22 | 0.750 | 20,000 | +0 | 0.03% | 15,000 |
| 2021-07-23 | 2021-07-21 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-07-22 | 2021-07-20 | 0.760 | 20,000 | +0 | 0.03% | 15,200 |
| 2021-07-21 | 2021-07-19 | 0.750 | 20,000 | +0 | 0.03% | 15,000 |
| 2021-07-20 | 2021-07-16 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-07-19 | 2021-07-15 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-07-16 | 2021-07-14 | 0.760 | 20,000 | +0 | 0.03% | 15,200 |
| 2021-07-15 | 2021-07-13 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-07-14 | 2021-07-12 | 0.740 | 20,000 | +0 | 0.03% | 14,800 |
| 2021-07-13 | 2021-07-09 | 0.740 | 20,000 | +0 | 0.03% | 14,800 |
| 2021-07-12 | 2021-07-08 | 0.740 | 20,000 | +0 | 0.03% | 14,800 |
| 2021-07-09 | 2021-07-07 | 0.790 | 20,000 | +0 | 0.03% | 15,800 |
| 2021-07-08 | 2021-07-06 | 0.790 | 20,000 | +0 | 0.03% | 15,800 |
| 2021-07-07 | 2021-07-05 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-07-06 | 2021-07-02 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-07-05 | 2021-06-30 | 0.770 | 20,000 | +0 | 0.03% | 15,400 |
| 2021-07-02 | 2021-06-29 | 0.790 | 20,000 | +0 | 0.03% | 15,800 |
| 2021-06-30 | 2021-06-28 | 0.790 | 20,000 | +0 | 0.03% | 15,800 |
| 2021-06-29 | 2021-06-25 | 0.790 | 20,000 | +0 | 0.03% | 15,800 |
| 2021-06-28 | 2021-06-24 | 0.790 | 20,000 | +0 | 0.03% | 15,800 |
| 2021-06-25 | 2021-06-23 | 0.770 | 20,000 | +0 | 0.03% | 15,400 |
| 2021-06-24 | 2021-06-22 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-06-23 | 2021-06-21 | 0.780 | 20,000 | +0 | 0.03% | 15,600 |
| 2021-06-22 | 2021-06-18 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-06-21 | 2021-06-17 | 0.800 | 20,000 | +0 | 0.03% | 16,000 |
| 2021-06-18 | 2021-06-16 | 0.840 | 20,000 | +0 | 0.03% | 16,800 |
| 2021-06-17 | 2021-06-15 | 0.830 | 20,000 | +0 | 0.03% | 16,600 |
| 2021-06-16 | 2021-06-11 | 0.840 | 20,000 | +0 | 0.03% | 16,800 |
| 2021-06-15 | 2021-06-10 | 0.830 | 20,000 | +0 | 0.03% | 16,600 |
| 2021-06-11 | 2021-06-09 | 0.870 | 20,000 | -32,500 | 0.03% | 17,400 |
| 2021-04-22 | 2021-04-20 | 0.900 | 52,500 | +20,000 | 0.08% | 47,250 |
| 2020-06-09 | 2020-06-05 | 1.450 | 32,500 | -10,000 | 0.05% | 47,125 |
| 2020-04-17 | 2020-04-15 | 1.390 | 42,500 | -7,500 | 0.07% | 59,075 |
| 2020-04-14 | 2020-04-08 | 1.400 | 50,000 | -14,500 | 0.08% | 70,000 |
| 2020-04-09 | 2020-04-07 | 1.420 | 64,500 | -10,000 | 0.10% | 91,590 |
| 2020-04-06 | 2020-04-02 | 1.460 | 74,500 | +20,000 | 0.12% | 108,770 |
| 2020-04-02 | 2020-03-31 | 1.500 | 54,500 | -20,000 | 0.09% | 81,750 |
| 2020-03-31 | 2020-03-27 | 1.460 | 74,500 | -10,000 | 0.12% | 108,770 |
| 2020-03-27 | 2020-03-25 | 1.350 | 84,500 | -1,000 | 0.13% | 114,075 |
| 2020-03-26 | 2020-03-24 | 1.320 | 85,500 | -20,000 | 0.14% | 112,860 |
| 2020-03-25 | 2020-03-23 | 1.280 | 105,500 | +3,000 | 0.17% | 135,040 |
| 2020-03-24 | 2020-03-20 | 1.370 | 102,500 | -4,000 | 0.16% | 140,425 |
| 2020-03-23 | 2020-03-19 | 1.330 | 106,500 | +28,000 | 0.17% | 141,645 |
| 2020-03-18 | 2020-03-16 | 1.690 | 78,500 | +10,000 | 0.13% | 132,665 |
| 2020-03-16 | 2020-03-12 | 1.860 | 68,500 | +10,000 | 0.11% | 127,410 |
| 2020-03-12 | 2020-03-10 | 1.940 | 58,500 | +8,500 | 0.09% | 113,490 |
| 2020-03-11 | 2020-03-09 | 1.950 | 50,000 | +10,000 | 0.08% | 97,500 |
| 2020-02-06 | 2020-02-04 | 2.880 | 40,000 | -8,000 | 0.06% | 115,200 |
| 2020-02-04 | 2020-01-31 | 1.780 | 48,000 | -5,000 | 0.08% | 85,440 |
| 2020-02-03 | 2020-01-30 | 1.760 | 53,000 | +10,000 | 0.08% | 93,280 |
| 2020-01-31 | 2020-01-29 | 2.000 | 43,000 | +5,000 | 0.07% | 86,000 |
| 2020-01-22 | 2020-01-20 | 2.570 | 38,000 | +10,000 | 0.06% | 97,660 |
| 2020-01-21 | 2020-01-17 | 2.730 | 28,000 | +10,000 | 0.04% | 76,440 |
| 2020-01-14 | 2020-01-10 | 2.810 | 18,000 | -13,000 | 0.03% | 50,580 |
| 2020-01-13 | 2020-01-09 | 2.960 | 31,000 | +4,000 | 0.05% | 91,760 |
| 2020-01-06 | 2020-01-02 | 3.210 | 27,000 | +4,000 | 0.04% | 86,670 |
| 2020-01-03 | 2019-12-31 | 3.060 | 23,000 | -2,000 | 0.04% | 70,380 |
| 2020-01-02 | 2019-12-27 | 3.330 | 25,000 | -1,000 | 0.04% | 83,250 |
| 2019-12-30 | 2019-12-24 | 3.540 | 26,000 | -3,500 | 0.04% | 92,040 |
| 2019-12-19 | 2019-12-17 | 4.320 | 29,500 | +10,000 | 0.05% | 127,440 |
| 2019-12-18 | 2019-12-16 | 4.830 | 19,500 | -8,000 | 0.03% | 94,185 |
| 2019-12-17 | 2019-12-13 | 4.400 | 27,500 | -10,000 | 0.04% | 121,000 |
| 2019-12-16 | 2019-12-12 | 30.300 | 37,500 | +1,000 | 0.06% | 1,136,250 |
| 2019-12-12 | 2019-12-10 | 28.250 | 36,500 | -1,000 | 0.06% | 1,031,125 |
| 2019-12-11 | 2019-12-09 | 27.800 | 37,500 | +2,000 | 0.06% | 1,042,500 |
| 2019-12-09 | 2019-12-05 | 26.700 | 35,500 | -98,500 | 0.06% | 947,850 |
| 2019-12-06 | 2019-12-04 | 26.050 | 134,000 | -692,000 | 0.21% | 3,490,700 |
| 2019-12-02 | 2019-11-28 | 25.150 | 826,000 | +7,000 | 1.32% | 20,773,900 |
| 2019-11-29 | 2019-11-27 | 24.600 | 819,000 | +1,000 | 1.30% | 20,147,400 |
| 2019-11-26 | 2019-11-22 | 22.700 | 818,000 | +1,000 | 1.30% | 18,568,600 |
| 2019-11-22 | 2019-11-20 | 21.600 | 817,000 | +1,000 | 1.30% | 17,647,200 |
| 2019-11-21 | 2019-11-19 | 21.650 | 816,000 | -6,000 | 1.30% | 17,666,400 |
| 2019-11-20 | 2019-11-18 | 22.550 | 822,000 | +2,000 | 1.31% | 18,536,100 |
| 2019-11-18 | 2019-11-14 | 23.300 | 820,000 | +500 | 1.31% | 19,106,000 |
| 2019-11-15 | 2019-11-13 | 22.150 | 819,500 | +12,000 | 1.31% | 18,151,925 |
| 2019-11-13 | 2019-11-11 | 20.500 | 807,500 | +1,000 | 1.29% | 16,553,750 |
| 2019-11-12 | 2019-11-08 | 21.000 | 806,500 | +2,000 | 1.28% | 16,936,500 |
| 2019-11-11 | 2019-11-07 | 20.800 | 804,500 | +500 | 1.28% | 16,733,600 |
| 2019-11-08 | 2019-11-06 | 20.900 | 804,000 | +12,000 | 1.28% | 16,803,600 |
| 2019-10-22 | 2019-10-18 | 15.300 | 792,000 | -939,500 | 1.26% | 12,117,600 |
| 2019-10-04 | 2019-10-02 | 15.820 | 1,731,500 | +6,500 | 2.76% | 27,392,330 |
| 2019-09-30 | 2019-09-26 | 15.380 | 1,725,000 | +200,000 | 2.75% | 26,530,500 |
| 2019-09-24 | 2019-09-20 | 13.920 | 1,525,000 | -101,000 | 2.43% | 21,228,000 |
| 2019-09-09 | 2019-09-05 | 13.980 | 1,626,000 | -46,000 | 2.59% | 22,731,480 |
| 2019-09-04 | 2019-09-02 | 13.820 | 1,672,000 | +5,500 | 2.66% | 23,107,040 |
| 2019-09-03 | 2019-08-30 | 13.880 | 1,666,500 | +130,000 | 2.66% | 23,131,020 |
| 2019-08-29 | 2019-08-27 | 13.900 | 1,536,500 | +450,000 | 2.45% | 21,357,350 |
| 2019-08-16 | 2019-08-14 | 13.540 | 1,086,500 | +147,000 | 1.73% | 14,711,210 |
| 2018-07-05 | 2018-07-03 | 7.176 | 939,500 | +4,703 | 1.78% | 6,741,778 |
| 2018-01-10 | 2018-01-08 | 7.709 | 934,797 | -9,950 | 1.78% | 7,205,965 |
| 2017-12-29 | 2017-12-27 | 8.010 | 944,747 | +9,950 | 1.80% | 7,567,516 |
| 2017-12-22 | 2017-12-20 | 7.126 | 934,797 | -9,950 | 1.78% | 6,661,055 |
| 2017-12-15 | 2017-12-13 | 7.286 | 944,747 | -28,855 | 1.80% | 6,883,875 |
| 2017-12-14 | 2017-12-12 | 7.266 | 973,602 | -497 | 1.85% | 7,074,557 |
| 2017-12-13 | 2017-12-11 | 7.226 | 974,099 | -498 | 1.86% | 7,039,008 |
| 2017-12-11 | 2017-12-07 | 7.246 | 974,597 | +9,950 | 1.86% | 7,062,197 |
| 2017-12-08 | 2017-12-06 | 7.256 | 964,647 | -19,900 | 1.84% | 6,999,791 |
| 2017-12-05 | 2017-12-01 | 7.106 | 984,547 | -9,950 | 1.88% | 6,995,767 |
| 2017-12-01 | 2017-11-29 | 7.216 | 994,497 | +9,950 | 1.89% | 7,176,413 |
| 2017-11-30 | 2017-11-28 | 7.136 | 984,547 | -9,950 | 1.88% | 7,025,452 |
| 2017-11-29 | 2017-11-27 | 7.136 | 994,497 | -177,109 | 1.89% | 7,096,453 |
| 2017-11-28 | 2017-11-24 | 6.854 | 1,171,606 | -79,599 | 2.23% | 8,030,553 |
| 2017-11-16 | 2017-11-14 | 5.568 | 1,251,205 | +9,950 | 2.38% | 6,966,549 |
| 2017-11-13 | 2017-11-09 | 5.437 | 1,241,255 | +536,302 | 2.36% | 6,748,974 |
| 2017-11-10 | 2017-11-08 | 5.457 | 704,953 | +99,499 | 1.34% | 3,847,153 |
| 2017-09-12 | 2017-09-08 | 5.307 | 605,454 | -9,950 | 1.15% | 3,212,880 |
| 2017-09-08 | 2017-09-06 | 5.317 | 615,404 | +9,950 | 1.17% | 3,271,866 |
| 2017-09-06 | 2017-09-04 | 5.226 | 605,454 | -9,950 | 1.15% | 3,164,200 |
| 2017-09-05 | 2017-09-01 | 5.246 | 615,404 | -9,950 | 1.17% | 3,228,571 |
| 2017-08-24 | 2017-08-21 | 5.276 | 625,354 | +9,950 | 1.19% | 3,299,626 |
| 2017-08-17 | 2017-08-15 | 5.176 | 615,404 | +9,950 | 1.17% | 3,185,276 |
| 2017-08-04 | 2017-08-02 | 5.166 | 605,454 | +99,002 | 1.15% | 3,127,690 |
| 2017-08-03 | 2017-08-01 | 5.176 | 506,452 | +99,499 | 0.96% | 2,621,350 |
| 2017-08-02 | 2017-07-31 | 5.176 | 406,953 | +99,500 | 0.78% | 2,106,352 |
| 2017-05-02 | 2017-04-27 | 5.176 | 307,453 | -39,800 | 0.59% | 1,591,349 |
| 2017-03-15 | 2017-03-13 | 5.266 | 347,253 | -4,975 | 0.66% | 1,828,760 |
| 2017-03-10 | 2017-03-08 | 5.226 | 352,228 | +4,975 | 0.67% | 1,840,800 |
| 2017-02-02 | 2017-01-27 | 5.106 | 347,253 | -9,950 | 0.66% | 1,772,920 |
| 2016-12-19 | 2016-12-15 | 5.106 | 357,203 | -19,900 | 0.68% | 1,823,721 |
| 2016-12-09 | 2016-12-07 | 5.256 | 377,103 | +19,900 | 0.72% | 1,982,171 |
| 2016-12-08 | 2016-12-06 | 5.126 | 357,203 | +9,950 | 0.68% | 1,830,901 |
| 2016-12-05 | 2016-12-01 | 5.085 | 347,253 | -9,950 | 0.66% | 1,765,940 |
| 2016-12-02 | 2016-11-30 | 5.297 | 357,203 | +4,975 | 0.68% | 1,891,931 |
| 2016-12-01 | 2016-11-29 | 4.995 | 352,228 | -19,900 | 0.67% | 1,759,380 |
| 2016-11-29 | 2016-11-25 | 5.136 | 372,128 | 0.71% | 1,911,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy