History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-10-13 | 2025-10-09 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-10-10 | 2025-10-08 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-10-09 | 2025-10-06 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-10-08 | 2025-10-03 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-10-06 | 2025-10-02 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-10-03 | 2025-09-30 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-10-02 | 2025-09-29 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-30 | 2025-09-26 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-29 | 2025-09-25 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-26 | 2025-09-24 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-25 | 2025-09-23 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-24 | 2025-09-22 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-23 | 2025-09-19 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-22 | 2025-09-18 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-19 | 2025-09-17 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-18 | 2025-09-16 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-17 | 2025-09-15 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-16 | 2025-09-12 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-15 | 2025-09-11 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-12 | 2025-09-10 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-11 | 2025-09-09 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-10 | 2025-09-08 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-09 | 2025-09-05 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-08 | 2025-09-04 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-05 | 2025-09-03 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-04 | 2025-09-02 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-03 | 2025-09-01 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-02 | 2025-08-29 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-09-01 | 2025-08-28 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-29 | 2025-08-27 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-28 | 2025-08-26 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-27 | 2025-08-25 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-26 | 2025-08-22 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-25 | 2025-08-21 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-22 | 2025-08-20 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-21 | 2025-08-19 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-20 | 2025-08-18 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-19 | 2025-08-15 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-18 | 2025-08-14 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-15 | 2025-08-13 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-14 | 2025-08-12 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-13 | 2025-08-11 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-12 | 2025-08-08 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-11 | 2025-08-07 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-08 | 2025-08-06 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-07 | 2025-08-05 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-06 | 2025-08-04 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-05 | 2025-08-01 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-04 | 2025-07-31 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-08-01 | 2025-07-30 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-31 | 2025-07-29 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-30 | 2025-07-28 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-29 | 2025-07-25 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-28 | 2025-07-24 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-25 | 2025-07-23 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-24 | 2025-07-22 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-23 | 2025-07-21 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-22 | 2025-07-18 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-21 | 2025-07-17 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-18 | 2025-07-16 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-17 | 2025-07-15 | 0.072 | 31,000 | +0 | 0.05% | 2,232 |
| 2025-07-16 | 2025-07-14 | 0.080 | 31,000 | +0 | 0.05% | 2,480 |
| 2025-07-15 | 2025-07-11 | 0.073 | 31,000 | +0 | 0.05% | 2,263 |
| 2025-07-14 | 2025-07-10 | 0.075 | 31,000 | +0 | 0.05% | 2,325 |
| 2025-07-11 | 2025-07-09 | 0.073 | 31,000 | +0 | 0.05% | 2,263 |
| 2025-07-10 | 2025-07-08 | 0.081 | 31,000 | +0 | 0.05% | 2,511 |
| 2025-07-09 | 2025-07-07 | 0.086 | 31,000 | +0 | 0.05% | 2,666 |
| 2025-07-08 | 2025-07-04 | 0.119 | 31,000 | +0 | 0.05% | 3,689 |
| 2025-07-07 | 2025-07-03 | 0.119 | 31,000 | +0 | 0.05% | 3,689 |
| 2025-07-04 | 2025-07-02 | 0.119 | 31,000 | +0 | 0.05% | 3,689 |
| 2025-07-03 | 2025-06-30 | 0.116 | 31,000 | +0 | 0.05% | 3,596 |
| 2025-07-02 | 2025-06-27 | 0.110 | 31,000 | +0 | 0.05% | 3,410 |
| 2025-06-30 | 2025-06-26 | 0.117 | 31,000 | +0 | 0.05% | 3,627 |
| 2025-06-27 | 2025-06-25 | 0.131 | 31,000 | +0 | 0.05% | 4,061 |
| 2025-06-26 | 2025-06-24 | 0.131 | 31,000 | +0 | 0.05% | 4,061 |
| 2025-06-25 | 2025-06-23 | 0.139 | 31,000 | +0 | 0.05% | 4,309 |
| 2025-06-24 | 2025-06-20 | 0.139 | 31,000 | +0 | 0.05% | 4,309 |
| 2025-06-23 | 2025-06-19 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-06-20 | 2025-06-18 | 0.147 | 31,000 | +0 | 0.05% | 4,557 |
| 2025-06-19 | 2025-06-17 | 0.145 | 31,000 | +0 | 0.05% | 4,495 |
| 2025-06-18 | 2025-06-16 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-06-17 | 2025-06-13 | 0.146 | 31,000 | +0 | 0.05% | 4,526 |
| 2025-06-16 | 2025-06-12 | 0.148 | 31,000 | +0 | 0.05% | 4,588 |
| 2025-06-13 | 2025-06-11 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-06-12 | 2025-06-10 | 0.151 | 31,000 | +0 | 0.05% | 4,681 |
| 2025-06-11 | 2025-06-09 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-06-10 | 2025-06-06 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-06-09 | 2025-06-05 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.151 | 31,000 | +0 | 0.05% | 4,681 |
| 2025-06-05 | 2025-06-03 | 0.151 | 31,000 | +0 | 0.05% | 4,681 |
| 2025-06-04 | 2025-06-02 | 0.151 | 31,000 | +0 | 0.05% | 4,681 |
| 2025-06-03 | 2025-05-30 | 0.151 | 31,000 | +0 | 0.05% | 4,681 |
| 2025-06-02 | 2025-05-29 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-05-30 | 2025-05-28 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-05-29 | 2025-05-27 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-05-28 | 2025-05-26 | 0.152 | 31,000 | +0 | 0.05% | 4,712 |
| 2025-05-27 | 2025-05-23 | 0.138 | 31,000 | +0 | 0.05% | 4,278 |
| 2025-05-26 | 2025-05-22 | 0.160 | 31,000 | +0 | 0.05% | 4,960 |
| 2025-05-23 | 2025-05-21 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-05-22 | 2025-05-20 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-05-21 | 2025-05-19 | 0.155 | 31,000 | +0 | 0.05% | 4,805 |
| 2025-05-20 | 2025-05-16 | 0.155 | 31,000 | +0 | 0.05% | 4,805 |
| 2025-05-19 | 2025-05-15 | 0.145 | 31,000 | +0 | 0.05% | 4,495 |
| 2025-05-16 | 2025-05-14 | 0.145 | 31,000 | +0 | 0.05% | 4,495 |
| 2025-05-15 | 2025-05-13 | 0.130 | 31,000 | +0 | 0.05% | 4,030 |
| 2025-05-14 | 2025-05-12 | 0.149 | 31,000 | +0 | 0.05% | 4,619 |
| 2025-05-13 | 2025-05-09 | 0.131 | 31,000 | +0 | 0.05% | 4,061 |
| 2025-05-12 | 2025-05-08 | 0.109 | 31,000 | +0 | 0.05% | 3,379 |
| 2025-05-09 | 2025-05-07 | 0.099 | 31,000 | +0 | 0.05% | 3,069 |
| 2025-05-08 | 2025-05-06 | 0.111 | 31,000 | +0 | 0.05% | 3,441 |
| 2025-05-07 | 2025-05-02 | 0.111 | 31,000 | +0 | 0.05% | 3,441 |
| 2025-05-06 | 2025-04-30 | 0.110 | 31,000 | +0 | 0.05% | 3,410 |
| 2025-05-02 | 2025-04-29 | 0.103 | 31,000 | +0 | 0.05% | 3,193 |
| 2025-04-30 | 2025-04-28 | 0.092 | 31,000 | +0 | 0.05% | 2,852 |
| 2025-04-29 | 2025-04-25 | 0.092 | 31,000 | +0 | 0.05% | 2,852 |
| 2025-04-28 | 2025-04-24 | 0.093 | 31,000 | +0 | 0.05% | 2,883 |
| 2025-04-25 | 2025-04-23 | 0.113 | 31,000 | +0 | 0.05% | 3,503 |
| 2025-04-24 | 2025-04-22 | 0.109 | 31,000 | +0 | 0.05% | 3,379 |
| 2025-04-23 | 2025-04-17 | 0.097 | 31,000 | +0 | 0.05% | 3,007 |
| 2025-04-22 | 2025-04-16 | 0.097 | 31,000 | +0 | 0.05% | 3,007 |
| 2025-04-17 | 2025-04-15 | 0.097 | 31,000 | +0 | 0.05% | 3,007 |
| 2025-04-16 | 2025-04-14 | 0.097 | 31,000 | +0 | 0.05% | 3,007 |
| 2025-04-15 | 2025-04-11 | 0.104 | 31,000 | +0 | 0.05% | 3,224 |
| 2025-04-14 | 2025-04-10 | 0.104 | 31,000 | +0 | 0.05% | 3,224 |
| 2025-04-11 | 2025-04-09 | 0.104 | 31,000 | +0 | 0.05% | 3,224 |
| 2025-04-10 | 2025-04-08 | 0.104 | 31,000 | +0 | 0.05% | 3,224 |
| 2025-04-09 | 2025-04-07 | 0.104 | 31,000 | +0 | 0.05% | 3,224 |
| 2025-04-08 | 2025-04-03 | 0.113 | 31,000 | +0 | 0.05% | 3,503 |
| 2025-04-07 | 2025-04-02 | 0.113 | 31,000 | +0 | 0.05% | 3,503 |
| 2025-04-03 | 2025-04-01 | 0.113 | 31,000 | +0 | 0.05% | 3,503 |
| 2025-04-02 | 2025-03-31 | 0.122 | 31,000 | +0 | 0.05% | 3,782 |
| 2025-04-01 | 2025-03-28 | 0.129 | 31,000 | +0 | 0.05% | 3,999 |
| 2025-03-31 | 2025-03-27 | 0.135 | 31,000 | +0 | 0.05% | 4,185 |
| 2025-03-28 | 2025-03-26 | 0.126 | 31,000 | +0 | 0.05% | 3,906 |
| 2025-03-27 | 2025-03-25 | 0.131 | 31,000 | +0 | 0.05% | 4,061 |
| 2025-03-26 | 2025-03-24 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-03-25 | 2025-03-21 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-03-24 | 2025-03-20 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-03-21 | 2025-03-19 | 0.140 | 31,000 | +0 | 0.05% | 4,340 |
| 2025-03-20 | 2025-03-18 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-03-18 | 2025-03-14 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.155 | 31,000 | +0 | 0.05% | 4,805 |
| 2025-03-14 | 2025-03-12 | 0.160 | 31,000 | +0 | 0.05% | 4,960 |
| 2025-03-13 | 2025-03-11 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.150 | 31,000 | +0 | 0.05% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.156 | 31,000 | +0 | 0.05% | 4,836 |
| 2025-03-10 | 2025-03-06 | 0.160 | 31,000 | +0 | 0.05% | 4,960 |
| 2025-03-07 | 2025-03-05 | 0.158 | 31,000 | +0 | 0.05% | 4,898 |
| 2025-03-06 | 2025-03-04 | 0.141 | 31,000 | +0 | 0.05% | 4,371 |
| 2025-03-05 | 2025-03-03 | 0.141 | 31,000 | +0 | 0.05% | 4,371 |
| 2025-03-04 | 2025-02-28 | 0.141 | 31,000 | +0 | 0.05% | 4,371 |
| 2025-03-03 | 2025-02-27 | 0.143 | 31,000 | +0 | 0.05% | 4,433 |
| 2025-02-28 | 2025-02-26 | 0.146 | 31,000 | +0 | 0.05% | 4,526 |
| 2025-02-27 | 2025-02-25 | 0.131 | 31,000 | +0 | 0.05% | 4,061 |
| 2025-02-26 | 2025-02-24 | 0.131 | 31,000 | +0 | 0.05% | 4,061 |
| 2025-02-25 | 2025-02-21 | 0.132 | 31,000 | +0 | 0.05% | 4,092 |
| 2025-02-24 | 2025-02-20 | 0.126 | 31,000 | +0 | 0.05% | 3,906 |
| 2025-02-21 | 2025-02-19 | 0.126 | 31,000 | +0 | 0.05% | 3,906 |
| 2025-02-20 | 2025-02-18 | 0.126 | 31,000 | +2,000 | 0.05% | 3,906 |
| 2024-05-24 | 2024-05-22 | 0.245 | 29,000 | -134,500 | 0.05% | 7,105 |
| 2024-05-23 | 2024-05-21 | 0.249 | 163,500 | -129,000 | 0.26% | 40,712 |
| 2024-05-22 | 2024-05-20 | 0.270 | 292,500 | -26,500 | 0.47% | 78,975 |
| 2024-05-20 | 2024-05-16 | 0.270 | 319,000 | +319,000 | 0.51% | 86,130 |
| 2020-09-29 | 2020-09-25 | 0.990 | 0 | -13,000 | ||
| 2020-08-11 | 2020-08-07 | 1.300 | 13,000 | -15,000 | 0.02% | 16,900 |
| 2020-08-10 | 2020-08-06 | 1.310 | 28,000 | -3,500 | 0.04% | 36,680 |
| 2020-07-13 | 2020-07-09 | 1.350 | 31,500 | -9,000 | 0.05% | 42,525 |
| 2020-04-27 | 2020-04-23 | 1.290 | 40,500 | +2,500 | 0.06% | 52,245 |
| 2020-04-24 | 2020-04-22 | 1.310 | 38,000 | -15,500 | 0.06% | 49,780 |
| 2020-04-09 | 2020-04-07 | 1.420 | 53,500 | +2,000 | 0.09% | 75,970 |
| 2020-04-07 | 2020-04-03 | 1.390 | 51,500 | -12,000 | 0.08% | 71,585 |
| 2020-03-23 | 2020-03-19 | 1.330 | 63,500 | -3,000 | 0.10% | 84,455 |
| 2020-03-18 | 2020-03-16 | 1.690 | 66,500 | +2,500 | 0.11% | 112,385 |
| 2020-03-09 | 2020-03-05 | 2.100 | 64,000 | +15,500 | 0.10% | 134,400 |
| 2020-03-03 | 2020-02-28 | 2.000 | 48,500 | -10,500 | 0.08% | 97,000 |
| 2020-02-28 | 2020-02-26 | 2.040 | 59,000 | -40,500 | 0.09% | 120,360 |
| 2020-02-26 | 2020-02-24 | 2.120 | 99,500 | -10,000 | 0.16% | 210,940 |
| 2020-02-25 | 2020-02-21 | 2.150 | 109,500 | +5,500 | 0.17% | 235,425 |
| 2020-02-24 | 2020-02-20 | 2.130 | 104,000 | -11,500 | 0.17% | 221,520 |
| 2020-02-13 | 2020-02-11 | 2.230 | 115,500 | -17,000 | 0.18% | 257,565 |
| 2020-02-12 | 2020-02-10 | 2.340 | 132,500 | -26,000 | 0.21% | 310,050 |
| 2020-02-07 | 2020-02-05 | 2.370 | 158,500 | +12,500 | 0.25% | 375,645 |
| 2020-02-03 | 2020-01-30 | 1.760 | 146,000 | -7,000 | 0.23% | 256,960 |
| 2020-01-30 | 2020-01-24 | 2.170 | 153,000 | +4,000 | 0.24% | 332,010 |
| 2020-01-22 | 2020-01-20 | 2.570 | 149,000 | +3,000 | 0.24% | 382,930 |
| 2020-01-21 | 2020-01-17 | 2.730 | 146,000 | +7,000 | 0.23% | 398,580 |
| 2020-01-17 | 2020-01-15 | 2.780 | 139,000 | +7,000 | 0.22% | 386,420 |
| 2020-01-09 | 2020-01-07 | 3.080 | 132,000 | -11,000 | 0.21% | 406,560 |
| 2020-01-08 | 2020-01-06 | 3.170 | 143,000 | +5,000 | 0.23% | 453,310 |
| 2020-01-07 | 2020-01-03 | 3.110 | 138,000 | -17,500 | 0.22% | 429,180 |
| 2020-01-06 | 2020-01-02 | 3.210 | 155,500 | +10,500 | 0.25% | 499,155 |
| 2020-01-03 | 2019-12-31 | 3.060 | 145,000 | -24,000 | 0.23% | 443,700 |
| 2020-01-02 | 2019-12-27 | 3.330 | 169,000 | +37,500 | 0.27% | 562,770 |
| 2019-12-27 | 2019-12-20 | 3.810 | 131,500 | +1,000 | 0.21% | 501,015 |
| 2019-12-23 | 2019-12-19 | 3.610 | 130,500 | +8,500 | 0.21% | 471,105 |
| 2019-12-20 | 2019-12-18 | 3.960 | 122,000 | +5,500 | 0.19% | 483,120 |
| 2019-12-19 | 2019-12-17 | 4.320 | 116,500 | +23,500 | 0.19% | 503,280 |
| 2019-12-18 | 2019-12-16 | 4.830 | 93,000 | -4,000 | 0.15% | 449,190 |
| 2019-12-17 | 2019-12-13 | 4.400 | 97,000 | +97,000 | 0.15% | 426,800 |
| 2019-02-28 | 2019-02-26 | 7.600 | 0 | -5,000 | ||
| 2018-07-06 | 2018-07-04 | 7.377 | 5,000 | -9,500 | 0.01% | 36,885 |
| 2018-07-05 | 2018-07-03 | 7.176 | 14,500 | -425 | 0.03% | 104,051 |
| 2018-02-07 | 2018-02-05 | 7.739 | 14,925 | +4,975 | 0.03% | 115,501 |
| 2018-01-09 | 2018-01-05 | 7.879 | 9,950 | +9,950 | 0.02% | 78,400 |
| 2017-08-10 | 2017-08-08 | 5.156 | 0 | -497 | ||
| 2017-04-03 | 2017-03-30 | 5.146 | 497 | -995 | 0.00% | 2,557 |
| 2017-03-21 | 2017-03-17 | 5.146 | 1,492 | +995 | 0.00% | 7,677 |
| 2017-03-16 | 2017-03-14 | 5.266 | 497 | -995 | 0.00% | 2,617 |
| 2017-02-08 | 2017-02-06 | 5.096 | 1,492 | -995 | 0.00% | 7,602 |
| 2017-02-06 | 2017-02-02 | 5.085 | 2,487 | -498 | 0.00% | 12,648 |
| 2016-12-21 | 2016-12-19 | 5.136 | 2,985 | -6,467 | 0.01% | 15,330 |
| 2016-12-20 | 2016-12-16 | 5.176 | 9,452 | -2,985 | 0.02% | 48,923 |
| 2016-12-16 | 2016-12-14 | 5.096 | 12,437 | -2,985 | 0.02% | 63,373 |
| 2016-12-14 | 2016-12-12 | 5.106 | 15,422 | +12,437 | 0.03% | 78,738 |
| 2016-12-12 | 2016-12-08 | 5.126 | 2,985 | -17,910 | 0.01% | 15,300 |
| 2016-12-09 | 2016-12-07 | 5.256 | 20,895 | +15,423 | 0.04% | 109,831 |
| 2016-12-06 | 2016-12-02 | 5.096 | 5,472 | -30,845 | 0.01% | 27,883 |
| 2016-12-02 | 2016-11-30 | 5.297 | 36,317 | -498 | 0.07% | 192,353 |
| 2016-12-01 | 2016-11-29 | 4.995 | 36,815 | +15,920 | 0.07% | 183,891 |
| 2016-11-29 | 2016-11-25 | 5.136 | 20,895 | 0.04% | 107,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy