History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.072 | 144 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.080 | 144 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.073 | 144 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.075 | 144 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.073 | 144 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.081 | 144 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.086 | 144 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.119 | 144 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.119 | 144 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.119 | 144 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.116 | 144 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.110 | 144 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.117 | 144 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.131 | 144 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.131 | 144 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.139 | 144 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.139 | 144 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.145 | 144 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.152 | 144 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.138 | 144 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.145 | 144 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.145 | 144 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.130 | 144 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.149 | 144 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.131 | 144 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.109 | 144 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.099 | 144 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.111 | 144 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.111 | 144 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.110 | 144 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.103 | 144 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.092 | 144 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.092 | 144 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.093 | 144 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.113 | 144 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.109 | 144 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.097 | 144 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.097 | 144 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.097 | 144 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.097 | 144 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.113 | 144 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.113 | 144 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.113 | 144 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.122 | 144 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.129 | 144 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.135 | 144 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.126 | 144 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.131 | 144 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.156 | 144 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.158 | 144 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.141 | 144 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.141 | 144 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.141 | 144 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.143 | 144 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.131 | 144 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.131 | 144 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.132 | 144 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.126 | 144 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.126 | 144 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.126 | 144 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.139 | 144 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.103 | 144 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.104 | 144 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.114 | 144 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.114 | 144 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.114 | 144 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.114 | 144 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.098 | 144 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.098 | 144 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.095 | 144 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.094 | 144 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.094 | 144 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.094 | 144 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.094 | 144 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.100 | 144 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.100 | 144 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.100 | 144 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.100 | 144 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.100 | 144 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.105 | 144 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.112 | 144 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.112 | 144 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.114 | 144 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.114 | 144 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.117 | 144 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.117 | 144 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.117 | 144 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.116 | 144 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.116 | 144 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.118 | 144 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.120 | 144 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.120 | 144 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.117 | 144 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.120 | 144 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.125 | 144 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.132 | 144 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.126 | 144 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.108 | 144 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.108 | 144 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.108 | 144 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.108 | 144 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.116 | 144 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.105 | 144 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.111 | 144 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.111 | 144 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.126 | 144 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.110 | 144 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.114 | 144 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.127 | 144 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.127 | 144 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.127 | 144 | +0 | 0.00% | 18 |
| 2024-11-22 | 2024-11-20 | 0.127 | 144 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.127 | 144 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.127 | 144 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.139 | 144 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.127 | 144 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.130 | 144 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 0.130 | 144 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.130 | 144 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2024-11-08 | 2024-11-06 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.130 | 144 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.124 | 144 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.124 | 144 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.138 | 144 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.141 | 144 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.158 | 144 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.167 | 144 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.173 | 144 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2024-10-15 | 2024-10-10 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.247 | 144 | +0 | 0.00% | 36 |
| 2024-10-09 | 2024-10-07 | 0.230 | 144 | +0 | 0.00% | 33 |
| 2024-10-08 | 2024-10-04 | 0.213 | 144 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2024-10-04 | 2024-10-02 | 0.162 | 144 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.137 | 144 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.135 | 144 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.153 | 144 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.144 | 144 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.144 | 144 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.152 | 144 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.152 | 144 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.152 | 144 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.152 | 144 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.153 | 144 | +0 | 0.00% | 22 |
| 2024-09-12 | 2024-09-10 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.125 | 144 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.125 | 144 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.125 | 144 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.149 | 144 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.193 | 144 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.157 | 144 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.157 | 144 | +0 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 0.157 | 144 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 0.157 | 144 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.157 | 144 | +0 | 0.00% | 23 |
| 2024-08-16 | 2024-08-14 | 0.168 | 144 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.180 | 144 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.188 | 144 | +0 | 0.00% | 27 |
| 2024-08-13 | 2024-08-09 | 0.188 | 144 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.188 | 144 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.216 | 144 | +0 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 0.216 | 144 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.216 | 144 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.216 | 144 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.230 | 144 | +0 | 0.00% | 33 |
| 2024-07-31 | 2024-07-29 | 0.230 | 144 | +0 | 0.00% | 33 |
| 2024-07-30 | 2024-07-26 | 0.230 | 144 | +0 | 0.00% | 33 |
| 2024-07-29 | 2024-07-25 | 0.230 | 144 | +0 | 0.00% | 33 |
| 2024-07-26 | 2024-07-24 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2024-07-25 | 2024-07-23 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2024-07-23 | 2024-07-19 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.218 | 144 | +0 | 0.00% | 31 |
| 2024-07-19 | 2024-07-17 | 0.219 | 144 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 0.219 | 144 | +0 | 0.00% | 32 |
| 2024-07-17 | 2024-07-15 | 0.218 | 144 | +0 | 0.00% | 31 |
| 2024-07-16 | 2024-07-12 | 0.221 | 144 | +0 | 0.00% | 32 |
| 2024-07-15 | 2024-07-11 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2024-07-12 | 2024-07-10 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2024-07-11 | 2024-07-09 | 0.237 | 144 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.212 | 144 | +0 | 0.00% | 31 |
| 2024-07-09 | 2024-07-05 | 0.229 | 144 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.228 | 144 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 0.228 | 144 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-06-25 | 2024-06-21 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-06-24 | 2024-06-20 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.221 | 144 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.217 | 144 | +0 | 0.00% | 31 |
| 2024-06-18 | 2024-06-14 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2024-06-17 | 2024-06-13 | 0.245 | 144 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.248 | 144 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 0.248 | 144 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.250 | 144 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-06-07 | 2024-06-05 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-06-04 | 2024-05-31 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-06-03 | 2024-05-30 | 0.228 | 144 | +0 | 0.00% | 33 |
| 2024-05-31 | 2024-05-29 | 0.240 | 144 | +0 | 0.00% | 35 |
| 2024-05-30 | 2024-05-28 | 0.241 | 144 | +0 | 0.00% | 35 |
| 2024-05-29 | 2024-05-27 | 0.245 | 144 | +0 | 0.00% | 35 |
| 2024-05-28 | 2024-05-24 | 0.244 | 144 | +0 | 0.00% | 35 |
| 2024-05-27 | 2024-05-23 | 0.244 | 144 | +0 | 0.00% | 35 |
| 2024-05-24 | 2024-05-22 | 0.245 | 144 | +0 | 0.00% | 35 |
| 2024-05-23 | 2024-05-21 | 0.249 | 144 | +0 | 0.00% | 36 |
| 2024-05-22 | 2024-05-20 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-05-21 | 2024-05-17 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2024-05-20 | 2024-05-16 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-05-14 | 2024-05-10 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2024-05-13 | 2024-05-09 | 0.186 | 144 | +0 | 0.00% | 27 |
| 2024-05-10 | 2024-05-08 | 0.183 | 144 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.180 | 144 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.180 | 144 | +4 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.530 | 140 | -4,000 | 0.00% | 74 |
| 2021-09-10 | 2021-09-08 | 0.870 | 4,140 | -300 | 0.01% | 3,602 |
| 2021-02-24 | 2021-02-22 | 1.300 | 4,440 | +400 | 0.01% | 5,772 |
| 2020-12-28 | 2020-12-22 | 0.840 | 4,040 | -6,000 | 0.01% | 3,394 |
| 2020-07-15 | 2020-07-13 | 1.320 | 10,040 | -200 | 0.02% | 13,253 |
| 2020-07-08 | 2020-07-06 | 1.340 | 10,240 | +200 | 0.02% | 13,722 |
| 2020-03-19 | 2020-03-17 | 1.630 | 10,040 | +25 | 0.02% | 16,365 |
| 2020-02-24 | 2020-02-20 | 2.130 | 10,015 | -15,000 | 0.02% | 21,332 |
| 2020-02-17 | 2020-02-13 | 2.160 | 25,015 | +10,000 | 0.04% | 54,032 |
| 2020-02-11 | 2020-02-07 | 2.480 | 15,015 | -1,000 | 0.02% | 37,237 |
| 2020-02-07 | 2020-02-05 | 2.370 | 16,015 | +1,000 | 0.03% | 37,956 |
| 2020-02-06 | 2020-02-04 | 2.880 | 15,015 | -9,000 | 0.02% | 43,243 |
| 2020-02-05 | 2020-02-03 | 1.840 | 24,015 | -10,000 | 0.04% | 44,188 |
| 2020-02-04 | 2020-01-31 | 1.780 | 34,015 | -11,000 | 0.05% | 60,547 |
| 2020-01-31 | 2020-01-29 | 2.000 | 45,015 | +10,000 | 0.07% | 90,030 |
| 2020-01-29 | 2020-01-22 | 2.200 | 35,015 | +4,000 | 0.06% | 77,033 |
| 2020-01-23 | 2020-01-21 | 2.310 | 31,015 | +6,000 | 0.05% | 71,645 |
| 2020-01-22 | 2020-01-20 | 2.570 | 25,015 | -500 | 0.04% | 64,289 |
| 2020-01-21 | 2020-01-17 | 2.730 | 25,515 | +400 | 0.04% | 69,656 |
| 2020-01-20 | 2020-01-16 | 2.750 | 25,115 | -1,000 | 0.04% | 69,066 |
| 2020-01-15 | 2020-01-13 | 2.850 | 26,115 | +2,000 | 0.04% | 74,428 |
| 2020-01-14 | 2020-01-10 | 2.810 | 24,115 | +4,000 | 0.04% | 67,763 |
| 2020-01-08 | 2020-01-06 | 3.170 | 20,115 | -5,000 | 0.03% | 63,765 |
| 2020-01-06 | 2020-01-02 | 3.210 | 25,115 | -4,000 | 0.04% | 80,619 |
| 2020-01-02 | 2019-12-27 | 3.330 | 29,115 | +3,000 | 0.05% | 96,953 |
| 2019-12-30 | 2019-12-24 | 3.540 | 26,115 | +5,000 | 0.04% | 92,447 |
| 2019-12-27 | 2019-12-20 | 3.810 | 21,115 | +3,000 | 0.03% | 80,448 |
| 2019-12-23 | 2019-12-19 | 3.610 | 18,115 | +3,720 | 0.03% | 65,395 |
| 2019-12-20 | 2019-12-18 | 3.960 | 14,395 | +130 | 0.02% | 57,004 |
| 2019-12-19 | 2019-12-17 | 4.320 | 14,265 | -6,000 | 0.02% | 61,625 |
| 2019-12-18 | 2019-12-16 | 4.830 | 20,265 | +5,000 | 0.03% | 97,880 |
| 2019-12-17 | 2019-12-13 | 4.400 | 15,265 | +3,845 | 0.02% | 67,166 |
| 2019-12-16 | 2019-12-12 | 30.300 | 11,420 | +2,100 | 0.02% | 346,026 |
| 2019-12-11 | 2019-12-09 | 27.800 | 9,320 | -1,000 | 0.01% | 259,096 |
| 2019-12-10 | 2019-12-06 | 27.200 | 10,320 | +3,000 | 0.02% | 280,704 |
| 2019-12-09 | 2019-12-05 | 26.700 | 7,320 | +2,000 | 0.01% | 195,444 |
| 2019-11-29 | 2019-11-27 | 24.600 | 5,320 | +2,000 | 0.01% | 130,872 |
| 2019-11-22 | 2019-11-20 | 21.600 | 3,320 | +1,000 | 0.01% | 71,712 |
| 2019-11-20 | 2019-11-18 | 22.550 | 2,320 | +2,000 | 0.00% | 52,316 |
| 2019-11-19 | 2019-11-15 | 23.500 | 320 | -1,000 | 0.00% | 7,520 |
| 2019-11-12 | 2019-11-08 | 21.000 | 1,320 | -120 | 0.00% | 27,720 |
| 2019-11-11 | 2019-11-07 | 20.800 | 1,440 | +1,000 | 0.00% | 29,952 |
| 2019-09-04 | 2019-09-02 | 13.820 | 440 | +440 | 0.00% | 6,081 |
| 2016-11-29 | 2016-11-25 | 5.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy