History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-10-13 | 2025-10-09 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-10-10 | 2025-10-08 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-10-09 | 2025-10-06 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-10-08 | 2025-10-03 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-10-06 | 2025-10-02 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-10-03 | 2025-09-30 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-10-02 | 2025-09-29 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-30 | 2025-09-26 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-29 | 2025-09-25 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-26 | 2025-09-24 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-25 | 2025-09-23 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-24 | 2025-09-22 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-23 | 2025-09-19 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-22 | 2025-09-18 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-19 | 2025-09-17 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-18 | 2025-09-16 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-17 | 2025-09-15 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-16 | 2025-09-12 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-15 | 2025-09-11 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-12 | 2025-09-10 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-11 | 2025-09-09 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-10 | 2025-09-08 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-09 | 2025-09-05 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-08 | 2025-09-04 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-05 | 2025-09-03 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-04 | 2025-09-02 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-03 | 2025-09-01 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-02 | 2025-08-29 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-09-01 | 2025-08-28 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-29 | 2025-08-27 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-28 | 2025-08-26 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-27 | 2025-08-25 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-26 | 2025-08-22 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-25 | 2025-08-21 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-22 | 2025-08-20 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-21 | 2025-08-19 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-20 | 2025-08-18 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-19 | 2025-08-15 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-18 | 2025-08-14 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-15 | 2025-08-13 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-14 | 2025-08-12 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-13 | 2025-08-11 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-12 | 2025-08-08 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-11 | 2025-08-07 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-08 | 2025-08-06 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-07 | 2025-08-05 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-06 | 2025-08-04 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-05 | 2025-08-01 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-04 | 2025-07-31 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-08-01 | 2025-07-30 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-31 | 2025-07-29 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-30 | 2025-07-28 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-29 | 2025-07-25 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-28 | 2025-07-24 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-25 | 2025-07-23 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-24 | 2025-07-22 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-23 | 2025-07-21 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-22 | 2025-07-18 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-21 | 2025-07-17 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-18 | 2025-07-16 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-17 | 2025-07-15 | 0.072 | 291,500 | +0 | 0.46% | 20,988 |
| 2025-07-16 | 2025-07-14 | 0.080 | 291,500 | +0 | 0.46% | 23,320 |
| 2025-07-15 | 2025-07-11 | 0.073 | 291,500 | +0 | 0.46% | 21,280 |
| 2025-07-14 | 2025-07-10 | 0.075 | 291,500 | +0 | 0.46% | 21,862 |
| 2025-07-11 | 2025-07-09 | 0.073 | 291,500 | +0 | 0.46% | 21,280 |
| 2025-07-10 | 2025-07-08 | 0.081 | 291,500 | +0 | 0.46% | 23,612 |
| 2025-07-09 | 2025-07-07 | 0.086 | 291,500 | +0 | 0.46% | 25,069 |
| 2025-07-08 | 2025-07-04 | 0.119 | 291,500 | +0 | 0.46% | 34,688 |
| 2025-07-07 | 2025-07-03 | 0.119 | 291,500 | +0 | 0.46% | 34,688 |
| 2025-07-04 | 2025-07-02 | 0.119 | 291,500 | +0 | 0.46% | 34,688 |
| 2025-07-03 | 2025-06-30 | 0.116 | 291,500 | +0 | 0.46% | 33,814 |
| 2025-07-02 | 2025-06-27 | 0.110 | 291,500 | +0 | 0.46% | 32,065 |
| 2025-06-30 | 2025-06-26 | 0.117 | 291,500 | +0 | 0.46% | 34,106 |
| 2025-06-27 | 2025-06-25 | 0.131 | 291,500 | +0 | 0.46% | 38,186 |
| 2025-06-26 | 2025-06-24 | 0.131 | 291,500 | +0 | 0.46% | 38,186 |
| 2025-06-25 | 2025-06-23 | 0.139 | 291,500 | +0 | 0.46% | 40,518 |
| 2025-06-24 | 2025-06-20 | 0.139 | 291,500 | +0 | 0.46% | 40,518 |
| 2025-06-23 | 2025-06-19 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-06-20 | 2025-06-18 | 0.147 | 291,500 | +0 | 0.46% | 42,850 |
| 2025-06-19 | 2025-06-17 | 0.145 | 291,500 | +0 | 0.46% | 42,268 |
| 2025-06-18 | 2025-06-16 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-06-17 | 2025-06-13 | 0.146 | 291,500 | +0 | 0.46% | 42,559 |
| 2025-06-16 | 2025-06-12 | 0.148 | 291,500 | +0 | 0.46% | 43,142 |
| 2025-06-13 | 2025-06-11 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-06-12 | 2025-06-10 | 0.151 | 291,500 | +0 | 0.46% | 44,016 |
| 2025-06-11 | 2025-06-09 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-06-10 | 2025-06-06 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-06-09 | 2025-06-05 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-06-06 | 2025-06-04 | 0.151 | 291,500 | +0 | 0.46% | 44,016 |
| 2025-06-05 | 2025-06-03 | 0.151 | 291,500 | +0 | 0.46% | 44,016 |
| 2025-06-04 | 2025-06-02 | 0.151 | 291,500 | +0 | 0.46% | 44,016 |
| 2025-06-03 | 2025-05-30 | 0.151 | 291,500 | +0 | 0.46% | 44,016 |
| 2025-06-02 | 2025-05-29 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-05-30 | 2025-05-28 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-05-29 | 2025-05-27 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-05-28 | 2025-05-26 | 0.152 | 291,500 | +0 | 0.46% | 44,308 |
| 2025-05-27 | 2025-05-23 | 0.138 | 291,500 | +0 | 0.46% | 40,227 |
| 2025-05-26 | 2025-05-22 | 0.160 | 291,500 | +0 | 0.46% | 46,640 |
| 2025-05-23 | 2025-05-21 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-05-22 | 2025-05-20 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-05-21 | 2025-05-19 | 0.155 | 291,500 | +0 | 0.46% | 45,182 |
| 2025-05-20 | 2025-05-16 | 0.155 | 291,500 | +0 | 0.46% | 45,182 |
| 2025-05-19 | 2025-05-15 | 0.145 | 291,500 | +0 | 0.46% | 42,268 |
| 2025-05-16 | 2025-05-14 | 0.145 | 291,500 | +0 | 0.46% | 42,268 |
| 2025-05-15 | 2025-05-13 | 0.130 | 291,500 | +0 | 0.46% | 37,895 |
| 2025-05-14 | 2025-05-12 | 0.149 | 291,500 | +0 | 0.46% | 43,434 |
| 2025-05-13 | 2025-05-09 | 0.131 | 291,500 | +0 | 0.46% | 38,186 |
| 2025-05-12 | 2025-05-08 | 0.109 | 291,500 | +0 | 0.46% | 31,774 |
| 2025-05-09 | 2025-05-07 | 0.099 | 291,500 | +0 | 0.46% | 28,858 |
| 2025-05-08 | 2025-05-06 | 0.111 | 291,500 | +0 | 0.46% | 32,356 |
| 2025-05-07 | 2025-05-02 | 0.111 | 291,500 | +0 | 0.46% | 32,356 |
| 2025-05-06 | 2025-04-30 | 0.110 | 291,500 | +0 | 0.46% | 32,065 |
| 2025-05-02 | 2025-04-29 | 0.103 | 291,500 | +0 | 0.46% | 30,024 |
| 2025-04-30 | 2025-04-28 | 0.092 | 291,500 | +0 | 0.46% | 26,818 |
| 2025-04-29 | 2025-04-25 | 0.092 | 291,500 | +0 | 0.46% | 26,818 |
| 2025-04-28 | 2025-04-24 | 0.093 | 291,500 | +0 | 0.46% | 27,110 |
| 2025-04-25 | 2025-04-23 | 0.113 | 291,500 | +0 | 0.46% | 32,940 |
| 2025-04-24 | 2025-04-22 | 0.109 | 291,500 | +0 | 0.46% | 31,774 |
| 2025-04-23 | 2025-04-17 | 0.097 | 291,500 | +0 | 0.46% | 28,276 |
| 2025-04-22 | 2025-04-16 | 0.097 | 291,500 | +0 | 0.46% | 28,276 |
| 2025-04-17 | 2025-04-15 | 0.097 | 291,500 | +0 | 0.46% | 28,276 |
| 2025-04-16 | 2025-04-14 | 0.097 | 291,500 | +0 | 0.46% | 28,276 |
| 2025-04-15 | 2025-04-11 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-04-14 | 2025-04-10 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-04-11 | 2025-04-09 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-04-10 | 2025-04-08 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-04-09 | 2025-04-07 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-04-08 | 2025-04-03 | 0.113 | 291,500 | +0 | 0.46% | 32,940 |
| 2025-04-07 | 2025-04-02 | 0.113 | 291,500 | +0 | 0.46% | 32,940 |
| 2025-04-03 | 2025-04-01 | 0.113 | 291,500 | +0 | 0.46% | 32,940 |
| 2025-04-02 | 2025-03-31 | 0.122 | 291,500 | +0 | 0.46% | 35,563 |
| 2025-04-01 | 2025-03-28 | 0.129 | 291,500 | +0 | 0.46% | 37,604 |
| 2025-03-31 | 2025-03-27 | 0.135 | 291,500 | +0 | 0.46% | 39,352 |
| 2025-03-28 | 2025-03-26 | 0.126 | 291,500 | +0 | 0.46% | 36,729 |
| 2025-03-27 | 2025-03-25 | 0.131 | 291,500 | +0 | 0.46% | 38,186 |
| 2025-03-26 | 2025-03-24 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-03-25 | 2025-03-21 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-03-24 | 2025-03-20 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-03-21 | 2025-03-19 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2025-03-20 | 2025-03-18 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-03-19 | 2025-03-17 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-03-18 | 2025-03-14 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-03-17 | 2025-03-13 | 0.155 | 291,500 | +0 | 0.46% | 45,182 |
| 2025-03-14 | 2025-03-12 | 0.160 | 291,500 | +0 | 0.46% | 46,640 |
| 2025-03-13 | 2025-03-11 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-03-12 | 2025-03-10 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2025-03-11 | 2025-03-07 | 0.156 | 291,500 | +0 | 0.46% | 45,474 |
| 2025-03-10 | 2025-03-06 | 0.160 | 291,500 | +0 | 0.46% | 46,640 |
| 2025-03-07 | 2025-03-05 | 0.158 | 291,500 | +0 | 0.46% | 46,057 |
| 2025-03-06 | 2025-03-04 | 0.141 | 291,500 | +0 | 0.46% | 41,101 |
| 2025-03-05 | 2025-03-03 | 0.141 | 291,500 | +0 | 0.46% | 41,101 |
| 2025-03-04 | 2025-02-28 | 0.141 | 291,500 | +0 | 0.46% | 41,101 |
| 2025-03-03 | 2025-02-27 | 0.143 | 291,500 | +0 | 0.46% | 41,684 |
| 2025-02-28 | 2025-02-26 | 0.146 | 291,500 | +0 | 0.46% | 42,559 |
| 2025-02-27 | 2025-02-25 | 0.131 | 291,500 | +0 | 0.46% | 38,186 |
| 2025-02-26 | 2025-02-24 | 0.131 | 291,500 | +0 | 0.46% | 38,186 |
| 2025-02-25 | 2025-02-21 | 0.132 | 291,500 | +0 | 0.46% | 38,478 |
| 2025-02-24 | 2025-02-20 | 0.126 | 291,500 | +0 | 0.46% | 36,729 |
| 2025-02-21 | 2025-02-19 | 0.126 | 291,500 | +0 | 0.46% | 36,729 |
| 2025-02-20 | 2025-02-18 | 0.126 | 291,500 | +0 | 0.46% | 36,729 |
| 2025-02-19 | 2025-02-17 | 0.139 | 291,500 | +0 | 0.46% | 40,518 |
| 2025-02-18 | 2025-02-14 | 0.103 | 291,500 | +0 | 0.46% | 30,024 |
| 2025-02-17 | 2025-02-13 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-02-14 | 2025-02-12 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-02-13 | 2025-02-11 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-02-12 | 2025-02-10 | 0.104 | 291,500 | +0 | 0.46% | 30,316 |
| 2025-02-11 | 2025-02-07 | 0.114 | 291,500 | +0 | 0.46% | 33,231 |
| 2025-02-10 | 2025-02-06 | 0.114 | 291,500 | +0 | 0.46% | 33,231 |
| 2025-02-07 | 2025-02-05 | 0.114 | 291,500 | +0 | 0.46% | 33,231 |
| 2025-02-06 | 2025-02-04 | 0.114 | 291,500 | +0 | 0.46% | 33,231 |
| 2025-02-05 | 2025-02-03 | 0.098 | 291,500 | +0 | 0.46% | 28,567 |
| 2025-02-04 | 2025-01-28 | 0.098 | 291,500 | +0 | 0.46% | 28,567 |
| 2025-02-03 | 2025-01-24 | 0.095 | 291,500 | +0 | 0.46% | 27,692 |
| 2025-01-27 | 2025-01-23 | 0.094 | 291,500 | +0 | 0.46% | 27,401 |
| 2025-01-24 | 2025-01-22 | 0.094 | 291,500 | +0 | 0.46% | 27,401 |
| 2025-01-23 | 2025-01-21 | 0.094 | 291,500 | +0 | 0.46% | 27,401 |
| 2025-01-22 | 2025-01-20 | 0.094 | 291,500 | +0 | 0.46% | 27,401 |
| 2025-01-21 | 2025-01-17 | 0.100 | 291,500 | +0 | 0.46% | 29,150 |
| 2025-01-20 | 2025-01-16 | 0.100 | 291,500 | +0 | 0.46% | 29,150 |
| 2025-01-17 | 2025-01-15 | 0.100 | 291,500 | +0 | 0.46% | 29,150 |
| 2025-01-16 | 2025-01-14 | 0.100 | 291,500 | +0 | 0.46% | 29,150 |
| 2025-01-15 | 2025-01-13 | 0.100 | 291,500 | +0 | 0.46% | 29,150 |
| 2025-01-14 | 2025-01-10 | 0.105 | 291,500 | +0 | 0.46% | 30,608 |
| 2025-01-13 | 2025-01-09 | 0.112 | 291,500 | +0 | 0.46% | 32,648 |
| 2025-01-10 | 2025-01-08 | 0.112 | 291,500 | +0 | 0.46% | 32,648 |
| 2025-01-09 | 2025-01-07 | 0.114 | 291,500 | +0 | 0.46% | 33,231 |
| 2025-01-08 | 2025-01-06 | 0.114 | 291,500 | +0 | 0.46% | 33,231 |
| 2025-01-07 | 2025-01-03 | 0.117 | 291,500 | +0 | 0.46% | 34,106 |
| 2025-01-06 | 2025-01-02 | 0.117 | 291,500 | +0 | 0.46% | 34,106 |
| 2025-01-03 | 2024-12-31 | 0.117 | 291,500 | +0 | 0.46% | 34,106 |
| 2025-01-02 | 2024-12-27 | 0.116 | 291,500 | +0 | 0.46% | 33,814 |
| 2024-12-30 | 2024-12-24 | 0.116 | 291,500 | +0 | 0.46% | 33,814 |
| 2024-12-27 | 2024-12-20 | 0.118 | 291,500 | +0 | 0.46% | 34,397 |
| 2024-12-23 | 2024-12-19 | 0.120 | 291,500 | +0 | 0.46% | 34,980 |
| 2024-12-20 | 2024-12-18 | 0.120 | 291,500 | +0 | 0.46% | 34,980 |
| 2024-12-19 | 2024-12-17 | 0.117 | 291,500 | +0 | 0.46% | 34,106 |
| 2024-12-18 | 2024-12-16 | 0.120 | 291,500 | +0 | 0.46% | 34,980 |
| 2024-12-17 | 2024-12-13 | 0.125 | 291,500 | +0 | 0.46% | 36,438 |
| 2024-12-16 | 2024-12-12 | 0.132 | 291,500 | +0 | 0.46% | 38,478 |
| 2024-12-13 | 2024-12-11 | 0.126 | 291,500 | +0 | 0.46% | 36,729 |
| 2024-12-12 | 2024-12-10 | 0.108 | 291,500 | +0 | 0.46% | 31,482 |
| 2024-12-11 | 2024-12-09 | 0.108 | 291,500 | +0 | 0.46% | 31,482 |
| 2024-12-10 | 2024-12-06 | 0.108 | 291,500 | +0 | 0.46% | 31,482 |
| 2024-12-09 | 2024-12-05 | 0.108 | 291,500 | +0 | 0.46% | 31,482 |
| 2024-12-06 | 2024-12-04 | 0.116 | 291,500 | +0 | 0.46% | 33,814 |
| 2024-12-05 | 2024-12-03 | 0.105 | 291,500 | +0 | 0.46% | 30,608 |
| 2024-12-04 | 2024-12-02 | 0.111 | 291,500 | +0 | 0.46% | 32,356 |
| 2024-12-03 | 2024-11-29 | 0.111 | 291,500 | +0 | 0.46% | 32,356 |
| 2024-12-02 | 2024-11-28 | 0.126 | 291,500 | +0 | 0.46% | 36,729 |
| 2024-11-29 | 2024-11-27 | 0.110 | 291,500 | +0 | 0.46% | 32,065 |
| 2024-11-28 | 2024-11-26 | 0.114 | 291,500 | +0 | 0.46% | 33,231 |
| 2024-11-27 | 2024-11-25 | 0.127 | 291,500 | +0 | 0.46% | 37,020 |
| 2024-11-26 | 2024-11-22 | 0.127 | 291,500 | +0 | 0.46% | 37,020 |
| 2024-11-25 | 2024-11-21 | 0.127 | 291,500 | +0 | 0.46% | 37,020 |
| 2024-11-22 | 2024-11-20 | 0.127 | 291,500 | +0 | 0.46% | 37,020 |
| 2024-11-21 | 2024-11-19 | 0.127 | 291,500 | +0 | 0.46% | 37,020 |
| 2024-11-20 | 2024-11-18 | 0.127 | 291,500 | +0 | 0.46% | 37,020 |
| 2024-11-19 | 2024-11-15 | 0.139 | 291,500 | +0 | 0.46% | 40,518 |
| 2024-11-18 | 2024-11-14 | 0.127 | 291,500 | +0 | 0.46% | 37,020 |
| 2024-11-15 | 2024-11-13 | 0.130 | 291,500 | +0 | 0.46% | 37,895 |
| 2024-11-14 | 2024-11-12 | 0.130 | 291,500 | +0 | 0.46% | 37,895 |
| 2024-11-13 | 2024-11-11 | 0.130 | 291,500 | +0 | 0.46% | 37,895 |
| 2024-11-12 | 2024-11-08 | 0.147 | 291,500 | +0 | 0.46% | 42,850 |
| 2024-11-11 | 2024-11-07 | 0.148 | 291,500 | +0 | 0.46% | 43,142 |
| 2024-11-08 | 2024-11-06 | 0.148 | 291,500 | +0 | 0.46% | 43,142 |
| 2024-11-07 | 2024-11-05 | 0.147 | 291,500 | +0 | 0.46% | 42,850 |
| 2024-11-06 | 2024-11-04 | 0.147 | 291,500 | +0 | 0.46% | 42,850 |
| 2024-11-05 | 2024-11-01 | 0.130 | 291,500 | +0 | 0.46% | 37,895 |
| 2024-11-04 | 2024-10-31 | 0.124 | 291,500 | +0 | 0.46% | 36,146 |
| 2024-11-01 | 2024-10-30 | 0.124 | 291,500 | +0 | 0.46% | 36,146 |
| 2024-10-31 | 2024-10-29 | 0.138 | 291,500 | +0 | 0.46% | 40,227 |
| 2024-10-30 | 2024-10-28 | 0.141 | 291,500 | +0 | 0.46% | 41,101 |
| 2024-10-29 | 2024-10-25 | 0.146 | 291,500 | +0 | 0.46% | 42,559 |
| 2024-10-28 | 2024-10-24 | 0.148 | 291,500 | +0 | 0.46% | 43,142 |
| 2024-10-25 | 2024-10-23 | 0.148 | 291,500 | +0 | 0.46% | 43,142 |
| 2024-10-24 | 2024-10-22 | 0.148 | 291,500 | +0 | 0.46% | 43,142 |
| 2024-10-23 | 2024-10-21 | 0.155 | 291,500 | +0 | 0.46% | 45,182 |
| 2024-10-22 | 2024-10-18 | 0.155 | 291,500 | +0 | 0.46% | 45,182 |
| 2024-10-21 | 2024-10-17 | 0.158 | 291,500 | +0 | 0.46% | 46,057 |
| 2024-10-18 | 2024-10-16 | 0.167 | 291,500 | +0 | 0.46% | 48,680 |
| 2024-10-17 | 2024-10-15 | 0.173 | 291,500 | +0 | 0.46% | 50,429 |
| 2024-10-16 | 2024-10-14 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-10-15 | 2024-10-10 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-10-14 | 2024-10-09 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-10-10 | 2024-10-08 | 0.247 | 291,500 | +0 | 0.46% | 72,000 |
| 2024-10-09 | 2024-10-07 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-10-08 | 2024-10-04 | 0.213 | 291,500 | +0 | 0.46% | 62,090 |
| 2024-10-07 | 2024-10-03 | 0.178 | 291,500 | +0 | 0.46% | 51,887 |
| 2024-10-04 | 2024-10-02 | 0.162 | 291,500 | +0 | 0.46% | 47,223 |
| 2024-10-03 | 2024-09-30 | 0.137 | 291,500 | +0 | 0.46% | 39,936 |
| 2024-10-02 | 2024-09-27 | 0.135 | 291,500 | +0 | 0.46% | 39,352 |
| 2024-09-30 | 2024-09-26 | 0.153 | 291,500 | +0 | 0.46% | 44,600 |
| 2024-09-27 | 2024-09-25 | 0.144 | 291,500 | +0 | 0.46% | 41,976 |
| 2024-09-26 | 2024-09-24 | 0.144 | 291,500 | +0 | 0.46% | 41,976 |
| 2024-09-25 | 2024-09-23 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2024-09-24 | 2024-09-20 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2024-09-23 | 2024-09-19 | 0.152 | 291,500 | +0 | 0.46% | 44,308 |
| 2024-09-20 | 2024-09-17 | 0.152 | 291,500 | +0 | 0.46% | 44,308 |
| 2024-09-19 | 2024-09-16 | 0.152 | 291,500 | +0 | 0.46% | 44,308 |
| 2024-09-17 | 2024-09-13 | 0.152 | 291,500 | +0 | 0.46% | 44,308 |
| 2024-09-16 | 2024-09-12 | 0.150 | 291,500 | +0 | 0.46% | 43,725 |
| 2024-09-13 | 2024-09-11 | 0.153 | 291,500 | +0 | 0.46% | 44,600 |
| 2024-09-12 | 2024-09-10 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2024-09-11 | 2024-09-09 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2024-09-10 | 2024-09-05 | 0.125 | 291,500 | +0 | 0.46% | 36,438 |
| 2024-09-09 | 2024-09-04 | 0.125 | 291,500 | +0 | 0.46% | 36,438 |
| 2024-09-05 | 2024-09-03 | 0.125 | 291,500 | +0 | 0.46% | 36,438 |
| 2024-09-04 | 2024-09-02 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2024-09-03 | 2024-08-30 | 0.140 | 291,500 | +0 | 0.46% | 40,810 |
| 2024-09-02 | 2024-08-29 | 0.149 | 291,500 | +0 | 0.46% | 43,434 |
| 2024-08-30 | 2024-08-28 | 0.170 | 291,500 | +0 | 0.46% | 49,555 |
| 2024-08-29 | 2024-08-27 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-08-28 | 2024-08-26 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-08-27 | 2024-08-23 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-08-26 | 2024-08-22 | 0.193 | 291,500 | +0 | 0.46% | 56,260 |
| 2024-08-23 | 2024-08-21 | 0.157 | 291,500 | +0 | 0.46% | 45,766 |
| 2024-08-22 | 2024-08-20 | 0.157 | 291,500 | +0 | 0.46% | 45,766 |
| 2024-08-21 | 2024-08-19 | 0.157 | 291,500 | +0 | 0.46% | 45,766 |
| 2024-08-20 | 2024-08-16 | 0.157 | 291,500 | +0 | 0.46% | 45,766 |
| 2024-08-19 | 2024-08-15 | 0.157 | 291,500 | +0 | 0.46% | 45,766 |
| 2024-08-16 | 2024-08-14 | 0.168 | 291,500 | +0 | 0.46% | 48,972 |
| 2024-08-15 | 2024-08-13 | 0.180 | 291,500 | +0 | 0.46% | 52,470 |
| 2024-08-14 | 2024-08-12 | 0.188 | 291,500 | +0 | 0.46% | 54,802 |
| 2024-08-13 | 2024-08-09 | 0.188 | 291,500 | +0 | 0.46% | 54,802 |
| 2024-08-12 | 2024-08-08 | 0.200 | 291,500 | +0 | 0.46% | 58,300 |
| 2024-08-09 | 2024-08-07 | 0.188 | 291,500 | +0 | 0.46% | 54,802 |
| 2024-08-08 | 2024-08-06 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-08-07 | 2024-08-05 | 0.216 | 291,500 | +0 | 0.46% | 62,964 |
| 2024-08-06 | 2024-08-02 | 0.216 | 291,500 | +0 | 0.46% | 62,964 |
| 2024-08-05 | 2024-08-01 | 0.216 | 291,500 | +0 | 0.46% | 62,964 |
| 2024-08-02 | 2024-07-31 | 0.216 | 291,500 | +0 | 0.46% | 62,964 |
| 2024-08-01 | 2024-07-30 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-07-31 | 2024-07-29 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-07-30 | 2024-07-26 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-07-29 | 2024-07-25 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-07-26 | 2024-07-24 | 0.232 | 291,500 | +0 | 0.46% | 67,628 |
| 2024-07-25 | 2024-07-23 | 0.232 | 291,500 | +0 | 0.46% | 67,628 |
| 2024-07-24 | 2024-07-22 | 0.232 | 291,500 | +0 | 0.46% | 67,628 |
| 2024-07-23 | 2024-07-19 | 0.232 | 291,500 | +0 | 0.46% | 67,628 |
| 2024-07-22 | 2024-07-18 | 0.218 | 291,500 | +0 | 0.46% | 63,547 |
| 2024-07-19 | 2024-07-17 | 0.219 | 291,500 | +0 | 0.46% | 63,838 |
| 2024-07-18 | 2024-07-16 | 0.219 | 291,500 | +0 | 0.46% | 63,838 |
| 2024-07-17 | 2024-07-15 | 0.218 | 291,500 | +0 | 0.46% | 63,547 |
| 2024-07-16 | 2024-07-12 | 0.221 | 291,500 | +0 | 0.46% | 64,422 |
| 2024-07-15 | 2024-07-11 | 0.232 | 291,500 | +0 | 0.46% | 67,628 |
| 2024-07-12 | 2024-07-10 | 0.235 | 291,500 | +0 | 0.46% | 68,502 |
| 2024-07-11 | 2024-07-09 | 0.237 | 291,500 | +0 | 0.46% | 69,086 |
| 2024-07-10 | 2024-07-08 | 0.212 | 291,500 | +0 | 0.46% | 61,798 |
| 2024-07-09 | 2024-07-05 | 0.229 | 291,500 | +0 | 0.46% | 66,754 |
| 2024-07-08 | 2024-07-04 | 0.265 | 291,500 | +0 | 0.46% | 77,248 |
| 2024-07-05 | 2024-07-03 | 0.228 | 291,500 | +0 | 0.46% | 66,462 |
| 2024-07-04 | 2024-07-02 | 0.228 | 291,500 | +0 | 0.46% | 66,462 |
| 2024-07-03 | 2024-06-28 | 0.236 | 291,500 | +0 | 0.46% | 68,794 |
| 2024-07-02 | 2024-06-27 | 0.236 | 291,500 | +0 | 0.46% | 68,794 |
| 2024-06-28 | 2024-06-26 | 0.236 | 291,500 | +0 | 0.46% | 68,794 |
| 2024-06-27 | 2024-06-25 | 0.236 | 291,500 | +0 | 0.46% | 68,794 |
| 2024-06-26 | 2024-06-24 | 0.236 | 291,500 | +0 | 0.46% | 68,794 |
| 2024-06-25 | 2024-06-21 | 0.236 | 291,500 | +0 | 0.46% | 68,794 |
| 2024-06-24 | 2024-06-20 | 0.265 | 291,500 | +0 | 0.46% | 77,248 |
| 2024-06-21 | 2024-06-19 | 0.238 | 291,500 | +0 | 0.46% | 69,377 |
| 2024-06-20 | 2024-06-18 | 0.221 | 291,500 | +0 | 0.46% | 64,422 |
| 2024-06-19 | 2024-06-17 | 0.217 | 291,500 | +0 | 0.46% | 63,256 |
| 2024-06-18 | 2024-06-14 | 0.238 | 291,500 | +0 | 0.46% | 69,377 |
| 2024-06-17 | 2024-06-13 | 0.245 | 291,500 | +0 | 0.46% | 71,418 |
| 2024-06-14 | 2024-06-12 | 0.248 | 291,500 | +0 | 0.46% | 72,292 |
| 2024-06-13 | 2024-06-11 | 0.248 | 291,500 | +0 | 0.46% | 72,292 |
| 2024-06-12 | 2024-06-07 | 0.250 | 291,500 | +0 | 0.46% | 72,875 |
| 2024-06-11 | 2024-06-06 | 0.260 | 291,500 | +0 | 0.46% | 75,790 |
| 2024-06-07 | 2024-06-05 | 0.255 | 291,500 | +0 | 0.46% | 74,332 |
| 2024-06-06 | 2024-06-04 | 0.255 | 291,500 | +0 | 0.46% | 74,332 |
| 2024-06-05 | 2024-06-03 | 0.270 | 291,500 | +0 | 0.46% | 78,705 |
| 2024-06-04 | 2024-05-31 | 0.270 | 291,500 | +0 | 0.46% | 78,705 |
| 2024-06-03 | 2024-05-30 | 0.228 | 291,500 | +0 | 0.46% | 66,462 |
| 2024-05-31 | 2024-05-29 | 0.240 | 291,500 | +0 | 0.46% | 69,960 |
| 2024-05-30 | 2024-05-28 | 0.241 | 291,500 | +0 | 0.46% | 70,252 |
| 2024-05-29 | 2024-05-27 | 0.245 | 291,500 | +0 | 0.46% | 71,418 |
| 2024-05-28 | 2024-05-24 | 0.244 | 291,500 | +0 | 0.46% | 71,126 |
| 2024-05-27 | 2024-05-23 | 0.244 | 291,500 | +0 | 0.46% | 71,126 |
| 2024-05-24 | 2024-05-22 | 0.245 | 291,500 | +0 | 0.46% | 71,418 |
| 2024-05-23 | 2024-05-21 | 0.249 | 291,500 | +0 | 0.46% | 72,584 |
| 2024-05-22 | 2024-05-20 | 0.270 | 291,500 | +0 | 0.46% | 78,705 |
| 2024-05-21 | 2024-05-17 | 0.285 | 291,500 | +0 | 0.46% | 83,078 |
| 2024-05-20 | 2024-05-16 | 0.270 | 291,500 | +0 | 0.46% | 78,705 |
| 2024-05-17 | 2024-05-14 | 0.200 | 291,500 | +0 | 0.46% | 58,300 |
| 2024-05-16 | 2024-05-13 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-05-14 | 2024-05-10 | 0.195 | 291,500 | +0 | 0.46% | 56,842 |
| 2024-05-13 | 2024-05-09 | 0.186 | 291,500 | +0 | 0.46% | 54,219 |
| 2024-05-10 | 2024-05-08 | 0.183 | 291,500 | +0 | 0.46% | 53,344 |
| 2024-05-09 | 2024-05-07 | 0.180 | 291,500 | +0 | 0.46% | 52,470 |
| 2024-05-08 | 2024-05-06 | 0.180 | 291,500 | +0 | 0.46% | 52,470 |
| 2024-05-07 | 2024-05-03 | 0.195 | 291,500 | +0 | 0.46% | 56,842 |
| 2024-05-06 | 2024-05-02 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-05-03 | 2024-04-30 | 0.181 | 291,500 | +0 | 0.46% | 52,762 |
| 2024-05-02 | 2024-04-29 | 0.185 | 291,500 | +0 | 0.46% | 53,928 |
| 2024-04-30 | 2024-04-26 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-04-29 | 2024-04-25 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-04-26 | 2024-04-24 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-04-25 | 2024-04-23 | 0.200 | 291,500 | +0 | 0.46% | 58,300 |
| 2024-04-24 | 2024-04-22 | 0.200 | 291,500 | +0 | 0.46% | 58,300 |
| 2024-04-23 | 2024-04-19 | 0.200 | 291,500 | +0 | 0.46% | 58,300 |
| 2024-04-22 | 2024-04-18 | 0.200 | 291,500 | +0 | 0.46% | 58,300 |
| 2024-04-19 | 2024-04-17 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-04-18 | 2024-04-16 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-04-17 | 2024-04-15 | 0.198 | 291,500 | +0 | 0.46% | 57,717 |
| 2024-04-16 | 2024-04-12 | 0.175 | 291,500 | +0 | 0.46% | 51,012 |
| 2024-04-15 | 2024-04-11 | 0.175 | 291,500 | +0 | 0.46% | 51,012 |
| 2024-04-12 | 2024-04-10 | 0.175 | 291,500 | +0 | 0.46% | 51,012 |
| 2024-04-11 | 2024-04-09 | 0.175 | 291,500 | +0 | 0.46% | 51,012 |
| 2024-04-10 | 2024-04-08 | 0.175 | 291,500 | +0 | 0.46% | 51,012 |
| 2024-04-09 | 2024-04-05 | 0.175 | 291,500 | +0 | 0.46% | 51,012 |
| 2024-04-08 | 2024-04-03 | 0.170 | 291,500 | +0 | 0.46% | 49,555 |
| 2024-04-05 | 2024-04-02 | 0.170 | 291,500 | +0 | 0.46% | 49,555 |
| 2024-04-03 | 2024-03-28 | 0.169 | 291,500 | +0 | 0.46% | 49,264 |
| 2024-04-02 | 2024-03-27 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-03-28 | 2024-03-26 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-03-27 | 2024-03-25 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-03-26 | 2024-03-22 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-03-25 | 2024-03-21 | 0.190 | 291,500 | +0 | 0.46% | 55,385 |
| 2024-03-22 | 2024-03-20 | 0.199 | 291,500 | +0 | 0.46% | 58,008 |
| 2024-03-21 | 2024-03-19 | 0.199 | 291,500 | +0 | 0.46% | 58,008 |
| 2024-03-20 | 2024-03-18 | 0.200 | 291,500 | +0 | 0.46% | 58,300 |
| 2024-03-19 | 2024-03-15 | 0.201 | 291,500 | +0 | 0.46% | 58,592 |
| 2024-03-18 | 2024-03-14 | 0.199 | 291,500 | +0 | 0.46% | 58,008 |
| 2024-03-15 | 2024-03-13 | 0.199 | 291,500 | +0 | 0.46% | 58,008 |
| 2024-03-14 | 2024-03-12 | 0.199 | 291,500 | +0 | 0.46% | 58,008 |
| 2024-03-13 | 2024-03-11 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-03-12 | 2024-03-08 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-03-11 | 2024-03-07 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-03-08 | 2024-03-06 | 0.231 | 291,500 | +0 | 0.46% | 67,336 |
| 2024-03-07 | 2024-03-05 | 0.232 | 291,500 | +0 | 0.46% | 67,628 |
| 2024-03-06 | 2024-03-04 | 0.232 | 291,500 | +0 | 0.46% | 67,628 |
| 2024-03-05 | 2024-03-01 | 0.229 | 291,500 | +0 | 0.46% | 66,754 |
| 2024-03-04 | 2024-02-29 | 0.233 | 291,500 | +0 | 0.46% | 67,920 |
| 2024-03-01 | 2024-02-28 | 0.234 | 291,500 | +0 | 0.46% | 68,211 |
| 2024-02-29 | 2024-02-27 | 0.240 | 291,500 | +0 | 0.46% | 69,960 |
| 2024-02-28 | 2024-02-26 | 0.240 | 291,500 | +0 | 0.46% | 69,960 |
| 2024-02-27 | 2024-02-23 | 0.244 | 291,500 | +0 | 0.46% | 71,126 |
| 2024-02-26 | 2024-02-22 | 0.244 | 291,500 | +0 | 0.46% | 71,126 |
| 2024-02-23 | 2024-02-21 | 0.235 | 291,500 | +0 | 0.46% | 68,502 |
| 2024-02-22 | 2024-02-20 | 0.215 | 291,500 | +0 | 0.46% | 62,672 |
| 2024-02-21 | 2024-02-19 | 0.230 | 291,500 | +0 | 0.46% | 67,045 |
| 2024-02-20 | 2024-02-16 | 0.210 | 291,500 | +0 | 0.46% | 61,215 |
| 2024-02-19 | 2024-02-15 | 0.210 | 291,500 | +0 | 0.46% | 61,215 |
| 2024-02-16 | 2024-02-14 | 0.210 | 291,500 | +0 | 0.46% | 61,215 |
| 2024-02-15 | 2024-02-09 | 0.210 | 291,500 | +0 | 0.46% | 61,215 |
| 2024-02-14 | 2024-02-07 | 0.210 | 291,500 | +0 | 0.46% | 61,215 |
| 2024-02-08 | 2024-02-06 | 0.210 | 291,500 | +0 | 0.46% | 61,215 |
| 2024-02-07 | 2024-02-05 | 0.199 | 291,500 | +0 | 0.46% | 58,008 |
| 2024-02-06 | 2024-02-02 | 0.215 | 291,500 | +0 | 0.46% | 62,672 |
| 2024-02-05 | 2024-02-01 | 0.250 | 291,500 | +0 | 0.46% | 72,875 |
| 2024-02-02 | 2024-01-31 | 0.250 | 291,500 | +0 | 0.46% | 72,875 |
| 2024-02-01 | 2024-01-30 | 0.250 | 291,500 | +0 | 0.46% | 72,875 |
| 2024-01-31 | 2024-01-29 | 0.250 | 291,500 | +0 | 0.46% | 72,875 |
| 2024-01-30 | 2024-01-26 | 0.250 | 291,500 | +0 | 0.46% | 72,875 |
| 2024-01-29 | 2024-01-25 | 0.270 | 291,500 | +0 | 0.46% | 78,705 |
| 2024-01-26 | 2024-01-24 | 0.245 | 291,500 | +0 | 0.46% | 71,418 |
| 2024-01-25 | 2024-01-23 | 0.220 | 291,500 | +0 | 0.46% | 64,130 |
| 2024-01-24 | 2024-01-22 | 0.205 | 291,500 | +0 | 0.46% | 59,758 |
| 2024-01-23 | 2024-01-19 | 0.242 | 291,500 | +0 | 0.46% | 70,543 |
| 2024-01-22 | 2024-01-18 | 0.231 | 291,500 | +0 | 0.46% | 67,336 |
| 2024-01-19 | 2024-01-17 | 0.240 | 291,500 | +0 | 0.46% | 69,960 |
| 2024-01-18 | 2024-01-16 | 0.260 | 291,500 | +0 | 0.46% | 75,790 |
| 2024-01-17 | 2024-01-15 | 0.260 | 291,500 | +0 | 0.46% | 75,790 |
| 2024-01-16 | 2024-01-12 | 0.260 | 291,500 | +0 | 0.46% | 75,790 |
| 2024-01-15 | 2024-01-11 | 0.260 | 291,500 | +0 | 0.46% | 75,790 |
| 2024-01-12 | 2024-01-10 | 0.255 | 291,500 | +0 | 0.46% | 74,332 |
| 2024-01-11 | 2024-01-09 | 0.270 | 291,500 | +0 | 0.46% | 78,705 |
| 2024-01-10 | 2024-01-08 | 0.265 | 291,500 | +0 | 0.46% | 77,248 |
| 2024-01-09 | 2024-01-05 | 0.265 | 291,500 | +0 | 0.46% | 77,248 |
| 2024-01-08 | 2024-01-04 | 0.270 | 291,500 | +0 | 0.46% | 78,705 |
| 2024-01-05 | 2024-01-03 | 0.265 | 291,500 | +0 | 0.46% | 77,248 |
| 2024-01-04 | 2024-01-02 | 0.275 | 291,500 | +0 | 0.46% | 80,162 |
| 2024-01-03 | 2023-12-29 | 0.275 | 291,500 | +0 | 0.46% | 80,162 |
| 2024-01-02 | 2023-12-28 | 0.280 | 291,500 | +0 | 0.46% | 81,620 |
| 2023-12-29 | 2023-12-27 | 0.275 | 291,500 | +0 | 0.46% | 80,162 |
| 2023-12-28 | 2023-12-22 | 0.290 | 291,500 | +0 | 0.46% | 84,535 |
| 2023-12-27 | 2023-12-21 | 0.285 | 291,500 | +0 | 0.46% | 83,078 |
| 2023-12-22 | 2023-12-20 | 0.310 | 291,500 | +0 | 0.46% | 90,365 |
| 2023-12-21 | 2023-12-19 | 0.315 | 291,500 | +0 | 0.46% | 91,822 |
| 2023-12-20 | 2023-12-18 | 0.315 | 291,500 | +0 | 0.46% | 91,822 |
| 2023-12-19 | 2023-12-15 | 0.335 | 291,500 | +0 | 0.46% | 97,652 |
| 2023-12-18 | 2023-12-14 | 0.340 | 291,500 | +0 | 0.46% | 99,110 |
| 2023-12-15 | 2023-12-13 | 0.340 | 291,500 | +0 | 0.46% | 99,110 |
| 2023-12-14 | 2023-12-12 | 0.400 | 291,500 | +0 | 0.46% | 116,600 |
| 2023-12-13 | 2023-12-11 | 0.360 | 291,500 | +0 | 0.46% | 104,940 |
| 2023-12-12 | 2023-12-08 | 0.370 | 291,500 | +0 | 0.46% | 107,855 |
| 2023-12-11 | 2023-12-07 | 0.380 | 291,500 | +0 | 0.46% | 110,770 |
| 2023-12-08 | 2023-12-06 | 0.405 | 291,500 | +0 | 0.46% | 118,058 |
| 2023-12-07 | 2023-12-05 | 0.405 | 291,500 | +0 | 0.46% | 118,058 |
| 2023-12-06 | 2023-12-04 | 0.420 | 291,500 | +0 | 0.46% | 122,430 |
| 2023-12-05 | 2023-12-01 | 0.360 | 291,500 | +0 | 0.46% | 104,940 |
| 2023-12-04 | 2023-11-30 | 0.365 | 291,500 | +0 | 0.46% | 106,398 |
| 2023-12-01 | 2023-11-29 | 0.425 | 291,500 | +0 | 0.46% | 123,888 |
| 2023-11-30 | 2023-11-28 | 0.530 | 291,500 | +0 | 0.46% | 154,495 |
| 2023-11-29 | 2023-11-27 | 0.460 | 291,500 | +0 | 0.46% | 134,090 |
| 2023-11-28 | 2023-11-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-27 | 2023-11-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-24 | 2023-11-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-23 | 2023-11-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-22 | 2023-11-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-21 | 2023-11-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-20 | 2023-11-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-17 | 2023-11-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-16 | 2023-11-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-15 | 2023-11-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-14 | 2023-11-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-13 | 2023-11-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-10 | 2023-11-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-09 | 2023-11-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-08 | 2023-11-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-07 | 2023-11-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-06 | 2023-11-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-03 | 2023-11-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-02 | 2023-10-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-11-01 | 2023-10-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-31 | 2023-10-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-30 | 2023-10-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-27 | 2023-10-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-26 | 2023-10-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-25 | 2023-10-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-24 | 2023-10-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-20 | 2023-10-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-19 | 2023-10-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-18 | 2023-10-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-17 | 2023-10-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-16 | 2023-10-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-13 | 2023-10-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-12 | 2023-10-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-11 | 2023-10-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-10 | 2023-10-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-09 | 2023-10-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-06 | 2023-10-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-05 | 2023-10-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-04 | 2023-09-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-10-03 | 2023-09-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-29 | 2023-09-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-28 | 2023-09-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-27 | 2023-09-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-26 | 2023-09-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-25 | 2023-09-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-22 | 2023-09-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-21 | 2023-09-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-20 | 2023-09-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-19 | 2023-09-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-18 | 2023-09-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-15 | 2023-09-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-14 | 2023-09-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-13 | 2023-09-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-12 | 2023-09-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-11 | 2023-09-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-07 | 2023-09-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-06 | 2023-09-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-05 | 2023-08-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-09-04 | 2023-08-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-31 | 2023-08-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-30 | 2023-08-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-29 | 2023-08-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-28 | 2023-08-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-25 | 2023-08-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-24 | 2023-08-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-23 | 2023-08-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-22 | 2023-08-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-21 | 2023-08-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-18 | 2023-08-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-17 | 2023-08-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-16 | 2023-08-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-15 | 2023-08-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-14 | 2023-08-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-11 | 2023-08-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-10 | 2023-08-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-09 | 2023-08-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-08 | 2023-08-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-07 | 2023-08-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-04 | 2023-08-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-03 | 2023-08-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-02 | 2023-07-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-08-01 | 2023-07-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-31 | 2023-07-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-28 | 2023-07-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-27 | 2023-07-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-26 | 2023-07-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-25 | 2023-07-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-24 | 2023-07-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-21 | 2023-07-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-20 | 2023-07-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-19 | 2023-07-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-18 | 2023-07-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-14 | 2023-07-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-13 | 2023-07-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-12 | 2023-07-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-11 | 2023-07-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-10 | 2023-07-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-07 | 2023-07-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-06 | 2023-07-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-05 | 2023-07-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-04 | 2023-06-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-07-03 | 2023-06-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-30 | 2023-06-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-29 | 2023-06-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-28 | 2023-06-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-27 | 2023-06-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-26 | 2023-06-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-23 | 2023-06-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-21 | 2023-06-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-20 | 2023-06-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-19 | 2023-06-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-16 | 2023-06-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-15 | 2023-06-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-14 | 2023-06-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-13 | 2023-06-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-12 | 2023-06-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-09 | 2023-06-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-08 | 2023-06-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-07 | 2023-06-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-06 | 2023-06-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-05 | 2023-06-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-02 | 2023-05-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-06-01 | 2023-05-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-31 | 2023-05-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-30 | 2023-05-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-29 | 2023-05-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-25 | 2023-05-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-24 | 2023-05-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-23 | 2023-05-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-22 | 2023-05-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-19 | 2023-05-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-18 | 2023-05-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-17 | 2023-05-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-16 | 2023-05-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-15 | 2023-05-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-12 | 2023-05-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-11 | 2023-05-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-10 | 2023-05-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-09 | 2023-05-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-08 | 2023-05-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-05 | 2023-05-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-04 | 2023-05-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-03 | 2023-04-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-05-02 | 2023-04-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-28 | 2023-04-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-27 | 2023-04-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-26 | 2023-04-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-25 | 2023-04-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-24 | 2023-04-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-21 | 2023-04-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-20 | 2023-04-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-19 | 2023-04-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-18 | 2023-04-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-17 | 2023-04-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-14 | 2023-04-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-13 | 2023-04-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-12 | 2023-04-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-11 | 2023-04-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-06 | 2023-04-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-04 | 2023-03-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-04-03 | 2023-03-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-31 | 2023-03-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-30 | 2023-03-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-29 | 2023-03-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-28 | 2023-03-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-27 | 2023-03-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-24 | 2023-03-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-23 | 2023-03-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-22 | 2023-03-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-21 | 2023-03-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-20 | 2023-03-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-17 | 2023-03-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-16 | 2023-03-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-15 | 2023-03-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-14 | 2023-03-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-13 | 2023-03-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-10 | 2023-03-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-09 | 2023-03-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-08 | 2023-03-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-07 | 2023-03-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-06 | 2023-03-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-03 | 2023-03-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-02 | 2023-02-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-03-01 | 2023-02-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-28 | 2023-02-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-27 | 2023-02-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-24 | 2023-02-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-23 | 2023-02-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-22 | 2023-02-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-21 | 2023-02-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-20 | 2023-02-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-17 | 2023-02-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-16 | 2023-02-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-15 | 2023-02-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-14 | 2023-02-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-13 | 2023-02-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-10 | 2023-02-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-09 | 2023-02-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-08 | 2023-02-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-07 | 2023-02-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-06 | 2023-02-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-03 | 2023-02-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-02 | 2023-01-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-02-01 | 2023-01-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-31 | 2023-01-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-30 | 2023-01-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-27 | 2023-01-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-26 | 2023-01-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-20 | 2023-01-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-19 | 2023-01-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-18 | 2023-01-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-17 | 2023-01-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-16 | 2023-01-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-13 | 2023-01-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-12 | 2023-01-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-11 | 2023-01-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-10 | 2023-01-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-09 | 2023-01-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-06 | 2023-01-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-05 | 2023-01-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-04 | 2022-12-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2023-01-03 | 2022-12-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-30 | 2022-12-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-29 | 2022-12-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-28 | 2022-12-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-23 | 2022-12-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-22 | 2022-12-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-21 | 2022-12-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-20 | 2022-12-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-19 | 2022-12-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-16 | 2022-12-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-15 | 2022-12-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-14 | 2022-12-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-13 | 2022-12-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-12 | 2022-12-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-09 | 2022-12-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-08 | 2022-12-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-07 | 2022-12-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-06 | 2022-12-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-05 | 2022-12-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-02 | 2022-11-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-12-01 | 2022-11-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-30 | 2022-11-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-29 | 2022-11-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-28 | 2022-11-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-25 | 2022-11-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-24 | 2022-11-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-23 | 2022-11-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-22 | 2022-11-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-21 | 2022-11-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-18 | 2022-11-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-17 | 2022-11-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-16 | 2022-11-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-15 | 2022-11-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-14 | 2022-11-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-11 | 2022-11-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-10 | 2022-11-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-09 | 2022-11-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-08 | 2022-11-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-07 | 2022-11-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-04 | 2022-11-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-03 | 2022-11-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-02 | 2022-10-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-11-01 | 2022-10-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-31 | 2022-10-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-28 | 2022-10-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-27 | 2022-10-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-26 | 2022-10-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-25 | 2022-10-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-24 | 2022-10-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-21 | 2022-10-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-20 | 2022-10-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-19 | 2022-10-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-18 | 2022-10-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-17 | 2022-10-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-14 | 2022-10-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-13 | 2022-10-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-12 | 2022-10-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-11 | 2022-10-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-10 | 2022-10-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-07 | 2022-10-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-06 | 2022-10-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-05 | 2022-09-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-10-03 | 2022-09-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-30 | 2022-09-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-29 | 2022-09-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-28 | 2022-09-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-27 | 2022-09-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-26 | 2022-09-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-23 | 2022-09-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-22 | 2022-09-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-21 | 2022-09-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-20 | 2022-09-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-19 | 2022-09-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-16 | 2022-09-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-15 | 2022-09-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-14 | 2022-09-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-13 | 2022-09-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-09 | 2022-09-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-08 | 2022-09-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-07 | 2022-09-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-06 | 2022-09-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-05 | 2022-09-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-02 | 2022-08-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-09-01 | 2022-08-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-31 | 2022-08-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-30 | 2022-08-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-29 | 2022-08-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-26 | 2022-08-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-25 | 2022-08-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-24 | 2022-08-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-23 | 2022-08-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-22 | 2022-08-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-19 | 2022-08-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-18 | 2022-08-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-17 | 2022-08-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-16 | 2022-08-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-15 | 2022-08-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-12 | 2022-08-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-11 | 2022-08-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-10 | 2022-08-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-09 | 2022-08-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-08 | 2022-08-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-05 | 2022-08-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-04 | 2022-08-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-03 | 2022-08-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-02 | 2022-07-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-08-01 | 2022-07-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-29 | 2022-07-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-28 | 2022-07-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-27 | 2022-07-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-26 | 2022-07-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-25 | 2022-07-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-22 | 2022-07-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-21 | 2022-07-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-20 | 2022-07-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-19 | 2022-07-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-18 | 2022-07-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-15 | 2022-07-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-14 | 2022-07-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-13 | 2022-07-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-12 | 2022-07-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-11 | 2022-07-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-08 | 2022-07-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-07 | 2022-07-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-06 | 2022-07-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-05 | 2022-06-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-07-04 | 2022-06-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-30 | 2022-06-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-29 | 2022-06-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-28 | 2022-06-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-27 | 2022-06-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-24 | 2022-06-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-23 | 2022-06-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-22 | 2022-06-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-21 | 2022-06-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-20 | 2022-06-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-17 | 2022-06-15 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-16 | 2022-06-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-15 | 2022-06-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-14 | 2022-06-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-13 | 2022-06-09 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-10 | 2022-06-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-09 | 2022-06-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-08 | 2022-06-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-07 | 2022-06-02 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-06 | 2022-06-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-02 | 2022-05-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-06-01 | 2022-05-30 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-31 | 2022-05-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-30 | 2022-05-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-27 | 2022-05-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-26 | 2022-05-24 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-25 | 2022-05-23 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-24 | 2022-05-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-23 | 2022-05-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-20 | 2022-05-18 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-19 | 2022-05-17 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-18 | 2022-05-16 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-17 | 2022-05-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-16 | 2022-05-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-13 | 2022-05-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-12 | 2022-05-10 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-11 | 2022-05-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-10 | 2022-05-05 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-06 | 2022-05-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-05 | 2022-05-03 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-04 | 2022-04-29 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-05-03 | 2022-04-28 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-29 | 2022-04-27 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-28 | 2022-04-26 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-27 | 2022-04-25 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-26 | 2022-04-22 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-25 | 2022-04-21 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-22 | 2022-04-20 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-21 | 2022-04-19 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-20 | 2022-04-14 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-19 | 2022-04-13 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-14 | 2022-04-12 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-13 | 2022-04-11 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-12 | 2022-04-08 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-11 | 2022-04-07 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-08 | 2022-04-06 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-07 | 2022-04-04 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-06 | 2022-04-01 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-04 | 2022-03-31 | 0.395 | 291,500 | +0 | 0.46% | 115,142 |
| 2022-04-01 | 2022-03-30 | 0.410 | 291,500 | +0 | 0.46% | 119,515 |
| 2022-03-31 | 2022-03-29 | 0.405 | 291,500 | +0 | 0.46% | 118,058 |
| 2022-03-30 | 2022-03-28 | 0.405 | 291,500 | +0 | 0.46% | 118,058 |
| 2022-03-29 | 2022-03-25 | 0.410 | 291,500 | +0 | 0.46% | 119,515 |
| 2022-03-28 | 2022-03-24 | 0.425 | 291,500 | +0 | 0.46% | 123,888 |
| 2022-03-25 | 2022-03-23 | 0.475 | 291,500 | +0 | 0.46% | 138,462 |
| 2022-03-24 | 2022-03-22 | 0.480 | 291,500 | +0 | 0.46% | 139,920 |
| 2022-03-23 | 2022-03-21 | 0.500 | 291,500 | +0 | 0.46% | 145,750 |
| 2022-03-22 | 2022-03-18 | 0.500 | 291,500 | +0 | 0.46% | 145,750 |
| 2022-03-21 | 2022-03-17 | 0.490 | 291,500 | +0 | 0.46% | 142,835 |
| 2022-03-18 | 2022-03-16 | 0.455 | 291,500 | +0 | 0.46% | 132,632 |
| 2022-03-17 | 2022-03-15 | 0.445 | 291,500 | +0 | 0.46% | 129,718 |
| 2022-03-16 | 2022-03-14 | 0.430 | 291,500 | +0 | 0.46% | 125,345 |
| 2022-03-15 | 2022-03-11 | 0.540 | 291,500 | +0 | 0.46% | 157,410 |
| 2022-03-14 | 2022-03-10 | 0.590 | 291,500 | +0 | 0.46% | 171,985 |
| 2022-03-11 | 2022-03-09 | 0.600 | 291,500 | +0 | 0.46% | 174,900 |
| 2022-03-10 | 2022-03-08 | 0.540 | 291,500 | +0 | 0.46% | 157,410 |
| 2022-03-09 | 2022-03-07 | 0.540 | 291,500 | +0 | 0.46% | 157,410 |
| 2022-03-08 | 2022-03-04 | 0.580 | 291,500 | +0 | 0.46% | 169,070 |
| 2022-03-07 | 2022-03-03 | 0.600 | 291,500 | +0 | 0.46% | 174,900 |
| 2022-03-04 | 2022-03-02 | 0.600 | 291,500 | +0 | 0.46% | 174,900 |
| 2022-03-03 | 2022-03-01 | 0.610 | 291,500 | +0 | 0.46% | 177,815 |
| 2022-03-02 | 2022-02-28 | 0.630 | 291,500 | +0 | 0.46% | 183,645 |
| 2022-03-01 | 2022-02-25 | 0.630 | 291,500 | +0 | 0.46% | 183,645 |
| 2022-02-28 | 2022-02-24 | 0.630 | 291,500 | +0 | 0.46% | 183,645 |
| 2022-02-25 | 2022-02-23 | 0.660 | 291,500 | +0 | 0.46% | 192,390 |
| 2022-02-24 | 2022-02-22 | 0.660 | 291,500 | +0 | 0.46% | 192,390 |
| 2022-02-23 | 2022-02-21 | 0.660 | 291,500 | +0 | 0.46% | 192,390 |
| 2022-02-22 | 2022-02-18 | 0.650 | 291,500 | +0 | 0.46% | 189,475 |
| 2022-02-21 | 2022-02-17 | 0.640 | 291,500 | +0 | 0.46% | 186,560 |
| 2022-02-18 | 2022-02-16 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-02-17 | 2022-02-15 | 0.640 | 291,500 | +0 | 0.46% | 186,560 |
| 2022-02-16 | 2022-02-14 | 0.660 | 291,500 | +0 | 0.46% | 192,390 |
| 2022-02-15 | 2022-02-11 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-02-14 | 2022-02-10 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-02-11 | 2022-02-09 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2022-02-10 | 2022-02-08 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2022-02-09 | 2022-02-07 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2022-02-08 | 2022-02-04 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2022-02-07 | 2022-01-31 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2022-02-04 | 2022-01-27 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2022-01-28 | 2022-01-26 | 0.630 | 291,500 | +0 | 0.46% | 183,645 |
| 2022-01-27 | 2022-01-25 | 0.650 | 291,500 | +0 | 0.46% | 189,475 |
| 2022-01-26 | 2022-01-24 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-01-25 | 2022-01-21 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2022-01-24 | 2022-01-20 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2022-01-21 | 2022-01-19 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-01-20 | 2022-01-18 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-01-19 | 2022-01-17 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-01-18 | 2022-01-14 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2022-01-17 | 2022-01-13 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2022-01-14 | 2022-01-12 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2022-01-13 | 2022-01-11 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-01-12 | 2022-01-10 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2022-01-11 | 2022-01-07 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2022-01-10 | 2022-01-06 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2022-01-07 | 2022-01-05 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2022-01-06 | 2022-01-04 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2022-01-05 | 2022-01-03 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2022-01-04 | 2021-12-31 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2022-01-03 | 2021-12-29 | 0.650 | 291,500 | +0 | 0.46% | 189,475 |
| 2021-12-30 | 2021-12-28 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-12-29 | 2021-12-24 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-12-28 | 2021-12-22 | 0.660 | 291,500 | +0 | 0.46% | 192,390 |
| 2021-12-23 | 2021-12-21 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-12-22 | 2021-12-20 | 0.650 | 291,500 | +0 | 0.46% | 189,475 |
| 2021-12-21 | 2021-12-17 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2021-12-20 | 2021-12-16 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2021-12-17 | 2021-12-15 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2021-12-16 | 2021-12-14 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2021-12-15 | 2021-12-13 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-12-14 | 2021-12-10 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-12-13 | 2021-12-09 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-12-10 | 2021-12-08 | 0.720 | 291,500 | +0 | 0.46% | 209,880 |
| 2021-12-09 | 2021-12-07 | 0.720 | 291,500 | +0 | 0.46% | 209,880 |
| 2021-12-08 | 2021-12-06 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-12-07 | 2021-12-03 | 0.730 | 291,500 | +0 | 0.46% | 212,795 |
| 2021-12-06 | 2021-12-02 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-12-03 | 2021-12-01 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-12-02 | 2021-11-30 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-12-01 | 2021-11-29 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-11-30 | 2021-11-26 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-11-29 | 2021-11-25 | 0.740 | 291,500 | +0 | 0.46% | 215,710 |
| 2021-11-26 | 2021-11-24 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-11-25 | 2021-11-23 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-11-24 | 2021-11-22 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-11-23 | 2021-11-19 | 0.720 | 291,500 | +0 | 0.46% | 209,880 |
| 2021-11-22 | 2021-11-18 | 0.720 | 291,500 | +0 | 0.46% | 209,880 |
| 2021-11-19 | 2021-11-17 | 0.750 | 291,500 | +0 | 0.46% | 218,625 |
| 2021-11-18 | 2021-11-16 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-11-17 | 2021-11-15 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-11-16 | 2021-11-12 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-11-15 | 2021-11-11 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-11-12 | 2021-11-10 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2021-11-11 | 2021-11-09 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-11-10 | 2021-11-08 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-11-09 | 2021-11-05 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-11-08 | 2021-11-04 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-11-05 | 2021-11-03 | 0.670 | 291,500 | +0 | 0.46% | 195,305 |
| 2021-11-04 | 2021-11-02 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-11-03 | 2021-11-01 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-11-02 | 2021-10-29 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-11-01 | 2021-10-28 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-10-29 | 2021-10-27 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-10-28 | 2021-10-26 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-10-27 | 2021-10-25 | 0.720 | 291,500 | +0 | 0.46% | 209,880 |
| 2021-10-26 | 2021-10-22 | 0.720 | 291,500 | +0 | 0.46% | 209,880 |
| 2021-10-25 | 2021-10-21 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-10-22 | 2021-10-20 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-10-21 | 2021-10-19 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-10-20 | 2021-10-18 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-10-19 | 2021-10-15 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-10-18 | 2021-10-12 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-10-15 | 2021-10-11 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-10-12 | 2021-10-08 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-10-11 | 2021-10-07 | 0.730 | 291,500 | +0 | 0.46% | 212,795 |
| 2021-10-08 | 2021-10-06 | 0.730 | 291,500 | +0 | 0.46% | 212,795 |
| 2021-10-07 | 2021-10-05 | 0.730 | 291,500 | +0 | 0.46% | 212,795 |
| 2021-10-06 | 2021-10-04 | 0.720 | 291,500 | +0 | 0.46% | 209,880 |
| 2021-10-05 | 2021-09-30 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-10-04 | 2021-09-29 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-09-30 | 2021-09-28 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-09-29 | 2021-09-27 | 0.730 | 291,500 | +0 | 0.46% | 212,795 |
| 2021-09-28 | 2021-09-24 | 0.760 | 291,500 | +0 | 0.46% | 221,540 |
| 2021-09-27 | 2021-09-23 | 0.760 | 291,500 | +0 | 0.46% | 221,540 |
| 2021-09-24 | 2021-09-21 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-09-23 | 2021-09-20 | 0.760 | 291,500 | +0 | 0.46% | 221,540 |
| 2021-09-21 | 2021-09-17 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-09-20 | 2021-09-16 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-09-17 | 2021-09-15 | 0.770 | 291,500 | +0 | 0.46% | 224,455 |
| 2021-09-16 | 2021-09-14 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-09-15 | 2021-09-13 | 0.770 | 291,500 | +0 | 0.46% | 224,455 |
| 2021-09-14 | 2021-09-10 | 0.820 | 291,500 | +0 | 0.46% | 239,030 |
| 2021-09-13 | 2021-09-09 | 0.740 | 291,500 | +0 | 0.46% | 215,710 |
| 2021-09-10 | 2021-09-08 | 0.870 | 291,500 | +0 | 0.46% | 253,605 |
| 2021-09-09 | 2021-09-07 | 0.880 | 291,500 | +0 | 0.46% | 256,520 |
| 2021-09-08 | 2021-09-06 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-09-07 | 2021-09-03 | 0.920 | 291,500 | +0 | 0.46% | 268,180 |
| 2021-09-06 | 2021-09-02 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-09-03 | 2021-09-01 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-09-02 | 2021-08-31 | 0.820 | 291,500 | +0 | 0.46% | 239,030 |
| 2021-09-01 | 2021-08-30 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-08-31 | 2021-08-27 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-08-30 | 2021-08-26 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-08-27 | 2021-08-25 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-08-26 | 2021-08-24 | 0.820 | 291,500 | +0 | 0.46% | 239,030 |
| 2021-08-25 | 2021-08-23 | 0.820 | 291,500 | +0 | 0.46% | 239,030 |
| 2021-08-24 | 2021-08-20 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-08-23 | 2021-08-19 | 0.840 | 291,500 | +0 | 0.46% | 244,860 |
| 2021-08-20 | 2021-08-18 | 0.930 | 291,500 | +0 | 0.46% | 271,095 |
| 2021-08-19 | 2021-08-17 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-08-18 | 2021-08-16 | 0.750 | 291,500 | +0 | 0.46% | 218,625 |
| 2021-08-17 | 2021-08-13 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-08-16 | 2021-08-12 | 0.740 | 291,500 | +0 | 0.46% | 215,710 |
| 2021-08-13 | 2021-08-11 | 0.750 | 291,500 | +0 | 0.46% | 218,625 |
| 2021-08-12 | 2021-08-10 | 0.740 | 291,500 | +0 | 0.46% | 215,710 |
| 2021-08-11 | 2021-08-09 | 0.660 | 291,500 | +0 | 0.46% | 192,390 |
| 2021-08-10 | 2021-08-06 | 0.660 | 291,500 | +0 | 0.46% | 192,390 |
| 2021-08-09 | 2021-08-05 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-08-06 | 2021-08-04 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-08-05 | 2021-08-03 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-08-04 | 2021-08-02 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-08-03 | 2021-07-30 | 0.700 | 291,500 | +0 | 0.46% | 204,050 |
| 2021-08-02 | 2021-07-29 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-07-30 | 2021-07-28 | 0.690 | 291,500 | +0 | 0.46% | 201,135 |
| 2021-07-29 | 2021-07-27 | 0.680 | 291,500 | +0 | 0.46% | 198,220 |
| 2021-07-28 | 2021-07-26 | 0.710 | 291,500 | +0 | 0.46% | 206,965 |
| 2021-07-27 | 2021-07-23 | 0.730 | 291,500 | +0 | 0.46% | 212,795 |
| 2021-07-26 | 2021-07-22 | 0.750 | 291,500 | +0 | 0.46% | 218,625 |
| 2021-07-23 | 2021-07-21 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-07-22 | 2021-07-20 | 0.760 | 291,500 | +0 | 0.46% | 221,540 |
| 2021-07-21 | 2021-07-19 | 0.750 | 291,500 | +0 | 0.46% | 218,625 |
| 2021-07-20 | 2021-07-16 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-07-19 | 2021-07-15 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-07-16 | 2021-07-14 | 0.760 | 291,500 | +0 | 0.46% | 221,540 |
| 2021-07-15 | 2021-07-13 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-07-14 | 2021-07-12 | 0.740 | 291,500 | +0 | 0.46% | 215,710 |
| 2021-07-13 | 2021-07-09 | 0.740 | 291,500 | +0 | 0.46% | 215,710 |
| 2021-07-12 | 2021-07-08 | 0.740 | 291,500 | +0 | 0.46% | 215,710 |
| 2021-07-09 | 2021-07-07 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-07-08 | 2021-07-06 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-07-07 | 2021-07-05 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-07-06 | 2021-07-02 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-07-05 | 2021-06-30 | 0.770 | 291,500 | +0 | 0.46% | 224,455 |
| 2021-07-02 | 2021-06-29 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-06-30 | 2021-06-28 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-06-29 | 2021-06-25 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-06-28 | 2021-06-24 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-06-25 | 2021-06-23 | 0.770 | 291,500 | +0 | 0.46% | 224,455 |
| 2021-06-24 | 2021-06-22 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-06-23 | 2021-06-21 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-06-22 | 2021-06-18 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-06-21 | 2021-06-17 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-06-18 | 2021-06-16 | 0.840 | 291,500 | +0 | 0.46% | 244,860 |
| 2021-06-17 | 2021-06-15 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-06-16 | 2021-06-11 | 0.840 | 291,500 | +0 | 0.46% | 244,860 |
| 2021-06-15 | 2021-06-10 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-06-11 | 2021-06-09 | 0.870 | 291,500 | +0 | 0.46% | 253,605 |
| 2021-06-10 | 2021-06-08 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-06-09 | 2021-06-07 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-06-08 | 2021-06-04 | 0.850 | 291,500 | +0 | 0.46% | 247,775 |
| 2021-06-07 | 2021-06-03 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-06-04 | 2021-06-02 | 0.850 | 291,500 | +0 | 0.46% | 247,775 |
| 2021-06-03 | 2021-06-01 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-06-02 | 2021-05-31 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-06-01 | 2021-05-28 | 0.850 | 291,500 | +0 | 0.46% | 247,775 |
| 2021-05-31 | 2021-05-27 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-05-28 | 2021-05-26 | 0.840 | 291,500 | +0 | 0.46% | 244,860 |
| 2021-05-27 | 2021-05-25 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-05-26 | 2021-05-24 | 0.840 | 291,500 | +0 | 0.46% | 244,860 |
| 2021-05-25 | 2021-05-21 | 0.850 | 291,500 | +0 | 0.46% | 247,775 |
| 2021-05-24 | 2021-05-20 | 0.870 | 291,500 | +0 | 0.46% | 253,605 |
| 2021-05-21 | 2021-05-18 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-05-20 | 2021-05-17 | 0.850 | 291,500 | +0 | 0.46% | 247,775 |
| 2021-05-18 | 2021-05-14 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-05-17 | 2021-05-13 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-05-14 | 2021-05-12 | 0.870 | 291,500 | +0 | 0.46% | 253,605 |
| 2021-05-13 | 2021-05-11 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-05-12 | 2021-05-10 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-05-11 | 2021-05-07 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2021-05-10 | 2021-05-06 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-05-07 | 2021-05-05 | 0.870 | 291,500 | +0 | 0.46% | 253,605 |
| 2021-05-06 | 2021-05-04 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-05-05 | 2021-05-03 | 0.910 | 291,500 | +0 | 0.46% | 265,265 |
| 2021-05-04 | 2021-04-30 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-05-03 | 2021-04-29 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-04-30 | 2021-04-28 | 0.880 | 291,500 | +0 | 0.46% | 256,520 |
| 2021-04-29 | 2021-04-27 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-04-28 | 2021-04-26 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2021-04-27 | 2021-04-23 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-04-26 | 2021-04-22 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2021-04-23 | 2021-04-21 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-04-22 | 2021-04-20 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2021-04-21 | 2021-04-19 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-04-20 | 2021-04-16 | 0.910 | 291,500 | +0 | 0.46% | 265,265 |
| 2021-04-19 | 2021-04-15 | 0.920 | 291,500 | +0 | 0.46% | 268,180 |
| 2021-04-16 | 2021-04-14 | 0.920 | 291,500 | +0 | 0.46% | 268,180 |
| 2021-04-15 | 2021-04-13 | 0.930 | 291,500 | +0 | 0.46% | 271,095 |
| 2021-04-14 | 2021-04-12 | 0.880 | 291,500 | +0 | 0.46% | 256,520 |
| 2021-04-13 | 2021-04-09 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-04-12 | 2021-04-08 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2021-04-09 | 2021-04-07 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2021-04-08 | 2021-04-01 | 0.910 | 291,500 | +0 | 0.46% | 265,265 |
| 2021-04-07 | 2021-03-31 | 0.930 | 291,500 | +0 | 0.46% | 271,095 |
| 2021-04-01 | 2021-03-30 | 0.930 | 291,500 | +0 | 0.46% | 271,095 |
| 2021-03-31 | 2021-03-29 | 0.940 | 291,500 | +0 | 0.46% | 274,010 |
| 2021-03-30 | 2021-03-26 | 0.950 | 291,500 | +0 | 0.46% | 276,925 |
| 2021-03-29 | 2021-03-25 | 0.970 | 291,500 | +0 | 0.46% | 282,755 |
| 2021-03-26 | 2021-03-24 | 0.960 | 291,500 | +0 | 0.46% | 279,840 |
| 2021-03-25 | 2021-03-23 | 1.050 | 291,500 | +0 | 0.46% | 306,075 |
| 2021-03-24 | 2021-03-22 | 1.080 | 291,500 | +0 | 0.46% | 314,820 |
| 2021-03-23 | 2021-03-19 | 1.080 | 291,500 | +0 | 0.46% | 314,820 |
| 2021-03-22 | 2021-03-18 | 1.100 | 291,500 | +0 | 0.46% | 320,650 |
| 2021-03-19 | 2021-03-17 | 1.090 | 291,500 | +0 | 0.46% | 317,735 |
| 2021-03-18 | 2021-03-16 | 1.110 | 291,500 | +0 | 0.46% | 323,565 |
| 2021-03-17 | 2021-03-15 | 1.130 | 291,500 | +0 | 0.46% | 329,395 |
| 2021-03-16 | 2021-03-12 | 1.130 | 291,500 | +0 | 0.46% | 329,395 |
| 2021-03-15 | 2021-03-11 | 1.150 | 291,500 | +0 | 0.46% | 335,225 |
| 2021-03-12 | 2021-03-10 | 1.180 | 291,500 | +0 | 0.46% | 343,970 |
| 2021-03-11 | 2021-03-09 | 1.150 | 291,500 | +0 | 0.46% | 335,225 |
| 2021-03-10 | 2021-03-08 | 1.130 | 291,500 | +0 | 0.46% | 329,395 |
| 2021-03-09 | 2021-03-05 | 1.180 | 291,500 | +0 | 0.46% | 343,970 |
| 2021-03-08 | 2021-03-04 | 1.180 | 291,500 | +0 | 0.46% | 343,970 |
| 2021-03-05 | 2021-03-03 | 1.240 | 291,500 | +0 | 0.46% | 361,460 |
| 2021-03-04 | 2021-03-02 | 1.200 | 291,500 | +0 | 0.46% | 349,800 |
| 2021-03-03 | 2021-03-01 | 1.250 | 291,500 | +0 | 0.46% | 364,375 |
| 2021-03-02 | 2021-02-26 | 1.230 | 291,500 | +0 | 0.46% | 358,545 |
| 2021-03-01 | 2021-02-25 | 1.250 | 291,500 | +0 | 0.46% | 364,375 |
| 2021-02-26 | 2021-02-24 | 1.240 | 291,500 | +0 | 0.46% | 361,460 |
| 2021-02-25 | 2021-02-23 | 1.300 | 291,500 | +0 | 0.46% | 378,950 |
| 2021-02-24 | 2021-02-22 | 1.300 | 291,500 | +0 | 0.46% | 378,950 |
| 2021-02-23 | 2021-02-19 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2021-02-22 | 2021-02-18 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2021-02-19 | 2021-02-17 | 1.300 | 291,500 | +0 | 0.46% | 378,950 |
| 2021-02-18 | 2021-02-16 | 1.240 | 291,500 | +0 | 0.46% | 361,460 |
| 2021-02-17 | 2021-02-11 | 1.200 | 291,500 | +0 | 0.46% | 349,800 |
| 2021-02-16 | 2021-02-09 | 1.130 | 291,500 | +0 | 0.46% | 329,395 |
| 2021-02-10 | 2021-02-08 | 1.110 | 291,500 | +0 | 0.46% | 323,565 |
| 2021-02-09 | 2021-02-05 | 1.170 | 291,500 | +0 | 0.46% | 341,055 |
| 2021-02-08 | 2021-02-04 | 1.140 | 291,500 | +0 | 0.46% | 332,310 |
| 2021-02-05 | 2021-02-03 | 1.190 | 291,500 | +0 | 0.46% | 346,885 |
| 2021-02-04 | 2021-02-02 | 1.180 | 291,500 | +0 | 0.46% | 343,970 |
| 2021-02-03 | 2021-02-01 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2021-02-02 | 2021-01-29 | 1.370 | 291,500 | +0 | 0.46% | 399,355 |
| 2021-02-01 | 2021-01-28 | 1.410 | 291,500 | +0 | 0.46% | 411,015 |
| 2021-01-29 | 2021-01-27 | 1.400 | 291,500 | +0 | 0.46% | 408,100 |
| 2021-01-28 | 2021-01-26 | 1.480 | 291,500 | +0 | 0.46% | 431,420 |
| 2021-01-27 | 2021-01-25 | 1.150 | 291,500 | +0 | 0.46% | 335,225 |
| 2021-01-26 | 2021-01-22 | 1.090 | 291,500 | +0 | 0.46% | 317,735 |
| 2021-01-25 | 2021-01-21 | 1.140 | 291,500 | +0 | 0.46% | 332,310 |
| 2021-01-22 | 2021-01-20 | 1.170 | 291,500 | +0 | 0.46% | 341,055 |
| 2021-01-21 | 2021-01-19 | 0.940 | 291,500 | +0 | 0.46% | 274,010 |
| 2021-01-20 | 2021-01-18 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2021-01-19 | 2021-01-15 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2021-01-18 | 2021-01-14 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-01-15 | 2021-01-13 | 0.790 | 291,500 | +0 | 0.46% | 230,285 |
| 2021-01-14 | 2021-01-12 | 0.780 | 291,500 | +0 | 0.46% | 227,370 |
| 2021-01-13 | 2021-01-11 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-01-12 | 2021-01-08 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-01-11 | 2021-01-07 | 0.810 | 291,500 | +0 | 0.46% | 236,115 |
| 2021-01-08 | 2021-01-06 | 0.810 | 291,500 | +0 | 0.46% | 236,115 |
| 2021-01-07 | 2021-01-05 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2021-01-06 | 2021-01-04 | 0.810 | 291,500 | +0 | 0.46% | 236,115 |
| 2021-01-05 | 2020-12-31 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2021-01-04 | 2020-12-29 | 0.820 | 291,500 | +0 | 0.46% | 239,030 |
| 2020-12-30 | 2020-12-28 | 0.800 | 291,500 | +0 | 0.46% | 233,200 |
| 2020-12-29 | 2020-12-24 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2020-12-28 | 2020-12-22 | 0.840 | 291,500 | +0 | 0.46% | 244,860 |
| 2020-12-23 | 2020-12-21 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2020-12-22 | 2020-12-18 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2020-12-21 | 2020-12-17 | 0.850 | 291,500 | +0 | 0.46% | 247,775 |
| 2020-12-18 | 2020-12-16 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2020-12-17 | 2020-12-15 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2020-12-16 | 2020-12-14 | 0.830 | 291,500 | +0 | 0.46% | 241,945 |
| 2020-12-15 | 2020-12-11 | 0.810 | 291,500 | +0 | 0.46% | 236,115 |
| 2020-12-14 | 2020-12-10 | 0.820 | 291,500 | +0 | 0.46% | 239,030 |
| 2020-12-11 | 2020-12-09 | 0.840 | 291,500 | +0 | 0.46% | 244,860 |
| 2020-12-10 | 2020-12-08 | 0.820 | 291,500 | +0 | 0.46% | 239,030 |
| 2020-12-09 | 2020-12-07 | 0.850 | 291,500 | +0 | 0.46% | 247,775 |
| 2020-12-08 | 2020-12-04 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2020-12-07 | 2020-12-03 | 0.840 | 291,500 | +0 | 0.46% | 244,860 |
| 2020-12-04 | 2020-12-02 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2020-12-03 | 2020-12-01 | 0.870 | 291,500 | +0 | 0.46% | 253,605 |
| 2020-12-02 | 2020-11-30 | 0.870 | 291,500 | +0 | 0.46% | 253,605 |
| 2020-12-01 | 2020-11-27 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2020-11-30 | 2020-11-26 | 0.860 | 291,500 | +0 | 0.46% | 250,690 |
| 2020-11-27 | 2020-11-25 | 0.890 | 291,500 | +0 | 0.46% | 259,435 |
| 2020-11-26 | 2020-11-24 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2020-11-25 | 2020-11-23 | 0.900 | 291,500 | +0 | 0.46% | 262,350 |
| 2020-11-24 | 2020-11-20 | 0.910 | 291,500 | +0 | 0.46% | 265,265 |
| 2020-11-23 | 2020-11-19 | 0.920 | 291,500 | +0 | 0.46% | 268,180 |
| 2020-11-20 | 2020-11-18 | 0.920 | 291,500 | +0 | 0.46% | 268,180 |
| 2020-11-19 | 2020-11-17 | 0.930 | 291,500 | +0 | 0.46% | 271,095 |
| 2020-11-18 | 2020-11-16 | 0.930 | 291,500 | +0 | 0.46% | 271,095 |
| 2020-11-17 | 2020-11-13 | 0.930 | 291,500 | +0 | 0.46% | 271,095 |
| 2020-11-16 | 2020-11-12 | 0.930 | 291,500 | +0 | 0.46% | 271,095 |
| 2020-11-13 | 2020-11-11 | 0.940 | 291,500 | +0 | 0.46% | 274,010 |
| 2020-11-12 | 2020-11-10 | 0.940 | 291,500 | +0 | 0.46% | 274,010 |
| 2020-11-11 | 2020-11-09 | 0.950 | 291,500 | +0 | 0.46% | 276,925 |
| 2020-11-10 | 2020-11-06 | 0.950 | 291,500 | +0 | 0.46% | 276,925 |
| 2020-11-09 | 2020-11-05 | 0.960 | 291,500 | +0 | 0.46% | 279,840 |
| 2020-11-06 | 2020-11-04 | 0.950 | 291,500 | +0 | 0.46% | 276,925 |
| 2020-11-05 | 2020-11-03 | 0.950 | 291,500 | +0 | 0.46% | 276,925 |
| 2020-11-04 | 2020-11-02 | 0.950 | 291,500 | +0 | 0.46% | 276,925 |
| 2020-11-03 | 2020-10-30 | 0.990 | 291,500 | +0 | 0.46% | 288,585 |
| 2020-11-02 | 2020-10-29 | 0.950 | 291,500 | +0 | 0.46% | 276,925 |
| 2020-10-30 | 2020-10-28 | 0.990 | 291,500 | +0 | 0.46% | 288,585 |
| 2020-10-29 | 2020-10-27 | 1.000 | 291,500 | +0 | 0.46% | 291,500 |
| 2020-10-28 | 2020-10-23 | 1.000 | 291,500 | +0 | 0.46% | 291,500 |
| 2020-10-27 | 2020-10-22 | 1.000 | 291,500 | +0 | 0.46% | 291,500 |
| 2020-10-23 | 2020-10-21 | 0.990 | 291,500 | +0 | 0.46% | 288,585 |
| 2020-10-22 | 2020-10-20 | 0.970 | 291,500 | +0 | 0.46% | 282,755 |
| 2020-10-21 | 2020-10-19 | 0.960 | 291,500 | +0 | 0.46% | 279,840 |
| 2020-10-20 | 2020-10-16 | 0.990 | 291,500 | +0 | 0.46% | 288,585 |
| 2020-10-19 | 2020-10-15 | 0.980 | 291,500 | +0 | 0.46% | 285,670 |
| 2020-10-16 | 2020-10-14 | 0.990 | 291,500 | +0 | 0.46% | 288,585 |
| 2020-10-15 | 2020-10-12 | 1.000 | 291,500 | +0 | 0.46% | 291,500 |
| 2020-10-14 | 2020-10-09 | 0.980 | 291,500 | +0 | 0.46% | 285,670 |
| 2020-10-12 | 2020-10-08 | 0.970 | 291,500 | +0 | 0.46% | 282,755 |
| 2020-10-09 | 2020-10-07 | 0.970 | 291,500 | +0 | 0.46% | 282,755 |
| 2020-10-08 | 2020-10-06 | 1.000 | 291,500 | +0 | 0.46% | 291,500 |
| 2020-10-07 | 2020-10-05 | 0.990 | 291,500 | +0 | 0.46% | 288,585 |
| 2020-10-06 | 2020-09-30 | 0.970 | 291,500 | +0 | 0.46% | 282,755 |
| 2020-10-05 | 2020-09-29 | 0.960 | 291,500 | +0 | 0.46% | 279,840 |
| 2020-09-30 | 2020-09-28 | 1.000 | 291,500 | +0 | 0.46% | 291,500 |
| 2020-09-29 | 2020-09-25 | 0.990 | 291,500 | +0 | 0.46% | 288,585 |
| 2020-09-28 | 2020-09-24 | 1.020 | 291,500 | +0 | 0.46% | 297,330 |
| 2020-09-25 | 2020-09-23 | 1.040 | 291,500 | +0 | 0.46% | 303,160 |
| 2020-09-24 | 2020-09-22 | 1.070 | 291,500 | +0 | 0.46% | 311,905 |
| 2020-09-23 | 2020-09-21 | 1.080 | 291,500 | +0 | 0.46% | 314,820 |
| 2020-09-22 | 2020-09-18 | 1.090 | 291,500 | +0 | 0.46% | 317,735 |
| 2020-09-21 | 2020-09-17 | 1.100 | 291,500 | +0 | 0.46% | 320,650 |
| 2020-09-18 | 2020-09-16 | 1.120 | 291,500 | +0 | 0.46% | 326,480 |
| 2020-09-17 | 2020-09-15 | 1.080 | 291,500 | +0 | 0.46% | 314,820 |
| 2020-09-16 | 2020-09-14 | 1.140 | 291,500 | +0 | 0.46% | 332,310 |
| 2020-09-15 | 2020-09-11 | 1.130 | 291,500 | +0 | 0.46% | 329,395 |
| 2020-09-14 | 2020-09-10 | 1.150 | 291,500 | +0 | 0.46% | 335,225 |
| 2020-09-11 | 2020-09-09 | 1.170 | 291,500 | +0 | 0.46% | 341,055 |
| 2020-09-10 | 2020-09-08 | 1.150 | 291,500 | +0 | 0.46% | 335,225 |
| 2020-09-09 | 2020-09-07 | 1.140 | 291,500 | +0 | 0.46% | 332,310 |
| 2020-09-08 | 2020-09-04 | 1.200 | 291,500 | +0 | 0.46% | 349,800 |
| 2020-09-07 | 2020-09-03 | 1.200 | 291,500 | +0 | 0.46% | 349,800 |
| 2020-09-04 | 2020-09-02 | 1.200 | 291,500 | +0 | 0.46% | 349,800 |
| 2020-09-03 | 2020-09-01 | 1.200 | 291,500 | +0 | 0.46% | 349,800 |
| 2020-09-02 | 2020-08-31 | 1.200 | 291,500 | +0 | 0.46% | 349,800 |
| 2020-09-01 | 2020-08-28 | 1.230 | 291,500 | +0 | 0.46% | 358,545 |
| 2020-08-31 | 2020-08-27 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2020-08-28 | 2020-08-26 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2020-08-27 | 2020-08-25 | 1.250 | 291,500 | +0 | 0.46% | 364,375 |
| 2020-08-26 | 2020-08-24 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2020-08-25 | 2020-08-21 | 1.270 | 291,500 | +0 | 0.46% | 370,205 |
| 2020-08-24 | 2020-08-20 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-08-21 | 2020-08-19 | 1.320 | 291,500 | +0 | 0.46% | 384,780 |
| 2020-08-20 | 2020-08-18 | 1.320 | 291,500 | +0 | 0.46% | 384,780 |
| 2020-08-19 | 2020-08-17 | 1.340 | 291,500 | +0 | 0.46% | 390,610 |
| 2020-08-18 | 2020-08-14 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-08-17 | 2020-08-13 | 1.230 | 291,500 | +0 | 0.46% | 358,545 |
| 2020-08-14 | 2020-08-12 | 1.240 | 291,500 | +0 | 0.46% | 361,460 |
| 2020-08-13 | 2020-08-11 | 1.250 | 291,500 | +0 | 0.46% | 364,375 |
| 2020-08-12 | 2020-08-10 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-08-11 | 2020-08-07 | 1.300 | 291,500 | +0 | 0.46% | 378,950 |
| 2020-08-10 | 2020-08-06 | 1.310 | 291,500 | +0 | 0.46% | 381,865 |
| 2020-08-07 | 2020-08-05 | 1.340 | 291,500 | +0 | 0.46% | 390,610 |
| 2020-08-06 | 2020-08-04 | 1.330 | 291,500 | +0 | 0.46% | 387,695 |
| 2020-08-05 | 2020-08-03 | 1.400 | 291,500 | +0 | 0.46% | 408,100 |
| 2020-08-04 | 2020-07-31 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2020-08-03 | 2020-07-30 | 1.240 | 291,500 | +0 | 0.46% | 361,460 |
| 2020-07-31 | 2020-07-29 | 1.220 | 291,500 | +0 | 0.46% | 355,630 |
| 2020-07-30 | 2020-07-28 | 1.220 | 291,500 | +0 | 0.46% | 355,630 |
| 2020-07-29 | 2020-07-27 | 1.230 | 291,500 | +0 | 0.46% | 358,545 |
| 2020-07-28 | 2020-07-24 | 1.240 | 291,500 | +0 | 0.46% | 361,460 |
| 2020-07-27 | 2020-07-23 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2020-07-24 | 2020-07-22 | 1.270 | 291,500 | +0 | 0.46% | 370,205 |
| 2020-07-23 | 2020-07-21 | 1.300 | 291,500 | +0 | 0.46% | 378,950 |
| 2020-07-22 | 2020-07-20 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2020-07-21 | 2020-07-17 | 1.300 | 291,500 | +0 | 0.46% | 378,950 |
| 2020-07-20 | 2020-07-16 | 1.270 | 291,500 | +0 | 0.46% | 370,205 |
| 2020-07-17 | 2020-07-15 | 1.310 | 291,500 | +0 | 0.46% | 381,865 |
| 2020-07-16 | 2020-07-14 | 1.300 | 291,500 | +0 | 0.46% | 378,950 |
| 2020-07-15 | 2020-07-13 | 1.320 | 291,500 | +0 | 0.46% | 384,780 |
| 2020-07-14 | 2020-07-10 | 1.320 | 291,500 | +0 | 0.46% | 384,780 |
| 2020-07-13 | 2020-07-09 | 1.350 | 291,500 | +0 | 0.46% | 393,525 |
| 2020-07-10 | 2020-07-08 | 1.350 | 291,500 | +0 | 0.46% | 393,525 |
| 2020-07-09 | 2020-07-07 | 1.340 | 291,500 | +0 | 0.46% | 390,610 |
| 2020-07-08 | 2020-07-06 | 1.340 | 291,500 | +0 | 0.46% | 390,610 |
| 2020-07-07 | 2020-07-03 | 1.350 | 291,500 | +0 | 0.46% | 393,525 |
| 2020-07-06 | 2020-07-02 | 1.360 | 291,500 | +0 | 0.46% | 396,440 |
| 2020-07-03 | 2020-06-30 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-07-02 | 2020-06-29 | 1.300 | 291,500 | +0 | 0.46% | 378,950 |
| 2020-06-30 | 2020-06-26 | 1.340 | 291,500 | +0 | 0.46% | 390,610 |
| 2020-06-29 | 2020-06-24 | 1.360 | 291,500 | +0 | 0.46% | 396,440 |
| 2020-06-26 | 2020-06-23 | 1.370 | 291,500 | +0 | 0.46% | 399,355 |
| 2020-06-24 | 2020-06-22 | 1.380 | 291,500 | +0 | 0.46% | 402,270 |
| 2020-06-23 | 2020-06-19 | 1.400 | 291,500 | +0 | 0.46% | 408,100 |
| 2020-06-22 | 2020-06-18 | 1.400 | 291,500 | +0 | 0.46% | 408,100 |
| 2020-06-19 | 2020-06-17 | 1.380 | 291,500 | +0 | 0.46% | 402,270 |
| 2020-06-18 | 2020-06-16 | 1.400 | 291,500 | +0 | 0.46% | 408,100 |
| 2020-06-17 | 2020-06-15 | 1.390 | 291,500 | +0 | 0.46% | 405,185 |
| 2020-06-16 | 2020-06-12 | 1.480 | 291,500 | +0 | 0.46% | 431,420 |
| 2020-06-15 | 2020-06-11 | 1.360 | 291,500 | +0 | 0.46% | 396,440 |
| 2020-06-12 | 2020-06-10 | 1.390 | 291,500 | +0 | 0.46% | 405,185 |
| 2020-06-11 | 2020-06-09 | 1.430 | 291,500 | +0 | 0.46% | 416,845 |
| 2020-06-10 | 2020-06-08 | 1.450 | 291,500 | +0 | 0.46% | 422,675 |
| 2020-06-09 | 2020-06-05 | 1.450 | 291,500 | +0 | 0.46% | 422,675 |
| 2020-06-08 | 2020-06-04 | 1.600 | 291,500 | +0 | 0.46% | 466,400 |
| 2020-06-05 | 2020-06-03 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-06-04 | 2020-06-02 | 1.240 | 291,500 | +0 | 0.46% | 361,460 |
| 2020-06-03 | 2020-06-01 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2020-06-02 | 2020-05-29 | 1.260 | 291,500 | +0 | 0.46% | 367,290 |
| 2020-06-01 | 2020-05-28 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-05-29 | 2020-05-27 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-05-28 | 2020-05-26 | 1.360 | 291,500 | +0 | 0.46% | 396,440 |
| 2020-05-27 | 2020-05-25 | 1.350 | 291,500 | +0 | 0.46% | 393,525 |
| 2020-05-26 | 2020-05-22 | 1.380 | 291,500 | +0 | 0.46% | 402,270 |
| 2020-05-25 | 2020-05-21 | 1.390 | 291,500 | +0 | 0.46% | 405,185 |
| 2020-05-22 | 2020-05-20 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-05-21 | 2020-05-19 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-05-20 | 2020-05-18 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-05-19 | 2020-05-15 | 1.270 | 291,500 | +0 | 0.46% | 370,205 |
| 2020-05-18 | 2020-05-14 | 1.270 | 291,500 | +0 | 0.46% | 370,205 |
| 2020-05-15 | 2020-05-13 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-05-14 | 2020-05-12 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-05-13 | 2020-05-11 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-05-12 | 2020-05-08 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-05-11 | 2020-05-07 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-05-08 | 2020-05-06 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-05-07 | 2020-05-05 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-05-06 | 2020-05-04 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-05-05 | 2020-04-29 | 1.370 | 291,500 | +0 | 0.46% | 399,355 |
| 2020-05-04 | 2020-04-28 | 1.360 | 291,500 | +0 | 0.46% | 396,440 |
| 2020-04-29 | 2020-04-27 | 1.340 | 291,500 | +0 | 0.46% | 390,610 |
| 2020-04-28 | 2020-04-24 | 1.270 | 291,500 | +0 | 0.46% | 370,205 |
| 2020-04-27 | 2020-04-23 | 1.290 | 291,500 | +0 | 0.46% | 376,035 |
| 2020-04-24 | 2020-04-22 | 1.310 | 291,500 | +0 | 0.46% | 381,865 |
| 2020-04-23 | 2020-04-21 | 1.330 | 291,500 | +0 | 0.46% | 387,695 |
| 2020-04-22 | 2020-04-20 | 1.360 | 291,500 | +0 | 0.46% | 396,440 |
| 2020-04-21 | 2020-04-17 | 1.360 | 291,500 | +0 | 0.46% | 396,440 |
| 2020-04-20 | 2020-04-16 | 1.350 | 291,500 | +0 | 0.46% | 393,525 |
| 2020-04-17 | 2020-04-15 | 1.390 | 291,500 | +0 | 0.46% | 405,185 |
| 2020-04-16 | 2020-04-14 | 1.410 | 291,500 | +0 | 0.46% | 411,015 |
| 2020-04-15 | 2020-04-09 | 1.420 | 291,500 | +0 | 0.46% | 413,930 |
| 2020-04-14 | 2020-04-08 | 1.400 | 291,500 | +0 | 0.46% | 408,100 |
| 2020-04-09 | 2020-04-07 | 1.420 | 291,500 | +0 | 0.46% | 413,930 |
| 2020-04-08 | 2020-04-06 | 1.390 | 291,500 | +0 | 0.46% | 405,185 |
| 2020-04-07 | 2020-04-03 | 1.390 | 291,500 | +0 | 0.46% | 405,185 |
| 2020-04-06 | 2020-04-02 | 1.460 | 291,500 | +0 | 0.46% | 425,590 |
| 2020-04-03 | 2020-04-01 | 1.460 | 291,500 | +0 | 0.46% | 425,590 |
| 2020-04-02 | 2020-03-31 | 1.500 | 291,500 | +0 | 0.46% | 437,250 |
| 2020-04-01 | 2020-03-30 | 1.400 | 291,500 | +0 | 0.46% | 408,100 |
| 2020-03-31 | 2020-03-27 | 1.460 | 291,500 | +0 | 0.46% | 425,590 |
| 2020-03-30 | 2020-03-26 | 1.330 | 291,500 | +0 | 0.46% | 387,695 |
| 2020-03-27 | 2020-03-25 | 1.350 | 291,500 | +0 | 0.46% | 393,525 |
| 2020-03-26 | 2020-03-24 | 1.320 | 291,500 | +0 | 0.46% | 384,780 |
| 2020-03-25 | 2020-03-23 | 1.280 | 291,500 | +0 | 0.46% | 373,120 |
| 2020-03-24 | 2020-03-20 | 1.370 | 291,500 | +0 | 0.46% | 399,355 |
| 2020-03-23 | 2020-03-19 | 1.330 | 291,500 | +0 | 0.46% | 387,695 |
| 2020-03-20 | 2020-03-18 | 1.470 | 291,500 | +0 | 0.46% | 428,505 |
| 2020-03-19 | 2020-03-17 | 1.630 | 291,500 | +0 | 0.46% | 475,145 |
| 2020-03-18 | 2020-03-16 | 1.690 | 291,500 | +0 | 0.46% | 492,635 |
| 2020-03-17 | 2020-03-13 | 1.800 | 291,500 | +0 | 0.46% | 524,700 |
| 2020-03-16 | 2020-03-12 | 1.860 | 291,500 | +0 | 0.46% | 542,190 |
| 2020-03-13 | 2020-03-11 | 1.940 | 291,500 | +0 | 0.46% | 565,510 |
| 2020-03-12 | 2020-03-10 | 1.940 | 291,500 | +0 | 0.46% | 565,510 |
| 2020-03-11 | 2020-03-09 | 1.950 | 291,500 | +0 | 0.46% | 568,425 |
| 2020-03-10 | 2020-03-06 | 2.080 | 291,500 | +0 | 0.46% | 606,320 |
| 2020-03-09 | 2020-03-05 | 2.100 | 291,500 | +0 | 0.46% | 612,150 |
| 2020-03-06 | 2020-03-04 | 2.150 | 291,500 | +0 | 0.46% | 626,725 |
| 2020-03-05 | 2020-03-03 | 1.990 | 291,500 | +0 | 0.46% | 580,085 |
| 2020-03-04 | 2020-03-02 | 1.970 | 291,500 | +0 | 0.46% | 574,255 |
| 2020-03-03 | 2020-02-28 | 2.000 | 291,500 | +0 | 0.46% | 583,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 291,500 | +0 | 0.46% | 594,660 |
| 2020-02-28 | 2020-02-26 | 2.040 | 291,500 | +0 | 0.46% | 594,660 |
| 2020-02-27 | 2020-02-25 | 2.110 | 291,500 | +0 | 0.46% | 615,065 |
| 2020-02-26 | 2020-02-24 | 2.120 | 291,500 | +0 | 0.46% | 617,980 |
| 2020-02-25 | 2020-02-21 | 2.150 | 291,500 | +0 | 0.46% | 626,725 |
| 2020-02-24 | 2020-02-20 | 2.130 | 291,500 | +0 | 0.46% | 620,895 |
| 2020-02-21 | 2020-02-19 | 2.140 | 291,500 | +0 | 0.46% | 623,810 |
| 2020-02-20 | 2020-02-18 | 2.140 | 291,500 | +0 | 0.46% | 623,810 |
| 2020-02-19 | 2020-02-17 | 2.090 | 291,500 | +0 | 0.46% | 609,235 |
| 2020-02-18 | 2020-02-14 | 2.080 | 291,500 | +0 | 0.46% | 606,320 |
| 2020-02-17 | 2020-02-13 | 2.160 | 291,500 | +0 | 0.46% | 629,640 |
| 2020-02-14 | 2020-02-12 | 2.230 | 291,500 | +0 | 0.46% | 650,045 |
| 2020-02-13 | 2020-02-11 | 2.230 | 291,500 | +0 | 0.46% | 650,045 |
| 2020-02-12 | 2020-02-10 | 2.340 | 291,500 | +0 | 0.46% | 682,110 |
| 2020-02-11 | 2020-02-07 | 2.480 | 291,500 | +0 | 0.46% | 722,920 |
| 2020-02-10 | 2020-02-06 | 2.230 | 291,500 | +0 | 0.46% | 650,045 |
| 2020-02-07 | 2020-02-05 | 2.370 | 291,500 | +0 | 0.46% | 690,855 |
| 2020-02-06 | 2020-02-04 | 2.880 | 291,500 | +0 | 0.46% | 839,520 |
| 2020-02-05 | 2020-02-03 | 1.840 | 291,500 | +0 | 0.46% | 536,360 |
| 2020-02-04 | 2020-01-31 | 1.780 | 291,500 | +0 | 0.46% | 518,870 |
| 2020-02-03 | 2020-01-30 | 1.760 | 291,500 | +0 | 0.46% | 513,040 |
| 2020-01-31 | 2020-01-29 | 2.000 | 291,500 | +0 | 0.46% | 583,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 291,500 | +0 | 0.46% | 632,555 |
| 2020-01-29 | 2020-01-22 | 2.200 | 291,500 | +0 | 0.46% | 641,300 |
| 2020-01-23 | 2020-01-21 | 2.310 | 291,500 | +0 | 0.46% | 673,365 |
| 2020-01-22 | 2020-01-20 | 2.570 | 291,500 | +0 | 0.46% | 749,155 |
| 2020-01-21 | 2020-01-17 | 2.730 | 291,500 | +0 | 0.46% | 795,795 |
| 2020-01-20 | 2020-01-16 | 2.750 | 291,500 | +0 | 0.46% | 801,625 |
| 2020-01-17 | 2020-01-15 | 2.780 | 291,500 | +0 | 0.46% | 810,370 |
| 2020-01-16 | 2020-01-14 | 2.840 | 291,500 | +0 | 0.46% | 827,860 |
| 2020-01-15 | 2020-01-13 | 2.850 | 291,500 | +0 | 0.46% | 830,775 |
| 2020-01-14 | 2020-01-10 | 2.810 | 291,500 | +0 | 0.46% | 819,115 |
| 2020-01-13 | 2020-01-09 | 2.960 | 291,500 | +0 | 0.46% | 862,840 |
| 2020-01-10 | 2020-01-08 | 3.060 | 291,500 | +0 | 0.46% | 891,990 |
| 2020-01-09 | 2020-01-07 | 3.080 | 291,500 | +0 | 0.46% | 897,820 |
| 2020-01-08 | 2020-01-06 | 3.170 | 291,500 | +0 | 0.46% | 924,055 |
| 2020-01-07 | 2020-01-03 | 3.110 | 291,500 | +0 | 0.46% | 906,565 |
| 2020-01-06 | 2020-01-02 | 3.210 | 291,500 | +0 | 0.46% | 935,715 |
| 2020-01-03 | 2019-12-31 | 3.060 | 291,500 | +0 | 0.46% | 891,990 |
| 2020-01-02 | 2019-12-27 | 3.330 | 291,500 | +0 | 0.46% | 970,695 |
| 2019-12-30 | 2019-12-24 | 3.540 | 291,500 | +0 | 0.46% | 1,031,910 |
| 2019-12-27 | 2019-12-20 | 3.810 | 291,500 | -3,000 | 0.46% | 1,110,615 |
| 2019-12-23 | 2019-12-19 | 3.610 | 294,500 | +3,000 | 0.47% | 1,063,145 |
| 2019-12-20 | 2019-12-18 | 3.960 | 291,500 | -2,000 | 0.46% | 1,154,340 |
| 2019-12-19 | 2019-12-17 | 4.320 | 293,500 | -500 | 0.47% | 1,267,920 |
| 2019-12-18 | 2019-12-16 | 4.830 | 294,000 | +500 | 0.47% | 1,420,020 |
| 2019-12-17 | 2019-12-13 | 4.400 | 293,500 | +2,000 | 0.47% | 1,291,400 |
| 2019-11-05 | 2019-11-01 | 16.840 | 291,500 | +291,500 | 0.46% | 4,908,860 |
| 2016-11-29 | 2016-11-25 | 5.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy