History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 326,500 +0 0.52% 23,508
2025-10-13 2025-10-09 0.072 326,500 +0 0.52% 23,508
2025-10-10 2025-10-08 0.072 326,500 +0 0.52% 23,508
2025-10-09 2025-10-06 0.072 326,500 +0 0.52% 23,508
2025-10-08 2025-10-03 0.072 326,500 +0 0.52% 23,508
2025-10-06 2025-10-02 0.072 326,500 +0 0.52% 23,508
2025-10-03 2025-09-30 0.072 326,500 +0 0.52% 23,508
2025-10-02 2025-09-29 0.072 326,500 +0 0.52% 23,508
2025-09-30 2025-09-26 0.072 326,500 +0 0.52% 23,508
2025-09-29 2025-09-25 0.072 326,500 +0 0.52% 23,508
2025-09-26 2025-09-24 0.072 326,500 +0 0.52% 23,508
2025-09-25 2025-09-23 0.072 326,500 +0 0.52% 23,508
2025-09-24 2025-09-22 0.072 326,500 +0 0.52% 23,508
2025-09-23 2025-09-19 0.072 326,500 +0 0.52% 23,508
2025-09-22 2025-09-18 0.072 326,500 +0 0.52% 23,508
2025-09-19 2025-09-17 0.072 326,500 +0 0.52% 23,508
2025-09-18 2025-09-16 0.072 326,500 +0 0.52% 23,508
2025-09-17 2025-09-15 0.072 326,500 +0 0.52% 23,508
2025-09-16 2025-09-12 0.072 326,500 +0 0.52% 23,508
2025-09-15 2025-09-11 0.072 326,500 +0 0.52% 23,508
2025-09-12 2025-09-10 0.072 326,500 +0 0.52% 23,508
2025-09-11 2025-09-09 0.072 326,500 +0 0.52% 23,508
2025-09-10 2025-09-08 0.072 326,500 +0 0.52% 23,508
2025-09-09 2025-09-05 0.072 326,500 +0 0.52% 23,508
2025-09-08 2025-09-04 0.072 326,500 +0 0.52% 23,508
2025-09-05 2025-09-03 0.072 326,500 +0 0.52% 23,508
2025-09-04 2025-09-02 0.072 326,500 +0 0.52% 23,508
2025-09-03 2025-09-01 0.072 326,500 +0 0.52% 23,508
2025-09-02 2025-08-29 0.072 326,500 +0 0.52% 23,508
2025-09-01 2025-08-28 0.072 326,500 +0 0.52% 23,508
2025-08-29 2025-08-27 0.072 326,500 +0 0.52% 23,508
2025-08-28 2025-08-26 0.072 326,500 +0 0.52% 23,508
2025-08-27 2025-08-25 0.072 326,500 +0 0.52% 23,508
2025-08-26 2025-08-22 0.072 326,500 +0 0.52% 23,508
2025-08-25 2025-08-21 0.072 326,500 +0 0.52% 23,508
2025-08-22 2025-08-20 0.072 326,500 +0 0.52% 23,508
2025-08-21 2025-08-19 0.072 326,500 +0 0.52% 23,508
2025-08-20 2025-08-18 0.072 326,500 +0 0.52% 23,508
2025-08-19 2025-08-15 0.072 326,500 +0 0.52% 23,508
2025-08-18 2025-08-14 0.072 326,500 +0 0.52% 23,508
2025-08-15 2025-08-13 0.072 326,500 +0 0.52% 23,508
2025-08-14 2025-08-12 0.072 326,500 +0 0.52% 23,508
2025-08-13 2025-08-11 0.072 326,500 +0 0.52% 23,508
2025-08-12 2025-08-08 0.072 326,500 +0 0.52% 23,508
2025-08-11 2025-08-07 0.072 326,500 +0 0.52% 23,508
2025-08-08 2025-08-06 0.072 326,500 +0 0.52% 23,508
2025-08-07 2025-08-05 0.072 326,500 +0 0.52% 23,508
2025-08-06 2025-08-04 0.072 326,500 +0 0.52% 23,508
2025-08-05 2025-08-01 0.072 326,500 +0 0.52% 23,508
2025-08-04 2025-07-31 0.072 326,500 +0 0.52% 23,508
2025-08-01 2025-07-30 0.072 326,500 +0 0.52% 23,508
2025-07-31 2025-07-29 0.072 326,500 +0 0.52% 23,508
2025-07-30 2025-07-28 0.072 326,500 +0 0.52% 23,508
2025-07-29 2025-07-25 0.072 326,500 +0 0.52% 23,508
2025-07-28 2025-07-24 0.072 326,500 +0 0.52% 23,508
2025-07-25 2025-07-23 0.072 326,500 +0 0.52% 23,508
2025-07-24 2025-07-22 0.072 326,500 +0 0.52% 23,508
2025-07-23 2025-07-21 0.072 326,500 +0 0.52% 23,508
2025-07-22 2025-07-18 0.072 326,500 +0 0.52% 23,508
2025-07-21 2025-07-17 0.072 326,500 +0 0.52% 23,508
2025-07-18 2025-07-16 0.072 326,500 +0 0.52% 23,508
2025-07-17 2025-07-15 0.072 326,500 +0 0.52% 23,508
2025-07-16 2025-07-14 0.080 326,500 +0 0.52% 26,120
2025-07-15 2025-07-11 0.073 326,500 +0 0.52% 23,834
2025-07-14 2025-07-10 0.075 326,500 +0 0.52% 24,488
2025-07-11 2025-07-09 0.073 326,500 +0 0.52% 23,834
2025-07-10 2025-07-08 0.081 326,500 +0 0.52% 26,446
2025-07-09 2025-07-07 0.086 326,500 +0 0.52% 28,079
2025-07-08 2025-07-04 0.119 326,500 +0 0.52% 38,854
2025-07-07 2025-07-03 0.119 326,500 +0 0.52% 38,854
2025-07-04 2025-07-02 0.119 326,500 +0 0.52% 38,854
2025-07-03 2025-06-30 0.116 326,500 +0 0.52% 37,874
2025-07-02 2025-06-27 0.110 326,500 +0 0.52% 35,915
2025-06-30 2025-06-26 0.117 326,500 +0 0.52% 38,200
2025-06-27 2025-06-25 0.131 326,500 +0 0.52% 42,772
2025-06-26 2025-06-24 0.131 326,500 +0 0.52% 42,772
2025-06-25 2025-06-23 0.139 326,500 +0 0.52% 45,384
2025-06-24 2025-06-20 0.139 326,500 +0 0.52% 45,384
2025-06-23 2025-06-19 0.140 326,500 +0 0.52% 45,710
2025-06-20 2025-06-18 0.147 326,500 +0 0.52% 47,996
2025-06-19 2025-06-17 0.145 326,500 +0 0.52% 47,342
2025-06-18 2025-06-16 0.140 326,500 +0 0.52% 45,710
2025-06-17 2025-06-13 0.146 326,500 +0 0.52% 47,669
2025-06-16 2025-06-12 0.148 326,500 +0 0.52% 48,322
2025-06-13 2025-06-11 0.150 326,500 +0 0.52% 48,975
2025-06-12 2025-06-10 0.151 326,500 +0 0.52% 49,302
2025-06-11 2025-06-09 0.150 326,500 +0 0.52% 48,975
2025-06-10 2025-06-06 0.150 326,500 +0 0.52% 48,975
2025-06-09 2025-06-05 0.150 326,500 +0 0.52% 48,975
2025-06-06 2025-06-04 0.151 326,500 +0 0.52% 49,302
2025-06-05 2025-06-03 0.151 326,500 +0 0.52% 49,302
2025-06-04 2025-06-02 0.151 326,500 +0 0.52% 49,302
2025-06-03 2025-05-30 0.151 326,500 +0 0.52% 49,302
2025-06-02 2025-05-29 0.140 326,500 +0 0.52% 45,710
2025-05-30 2025-05-28 0.140 326,500 +0 0.52% 45,710
2025-05-29 2025-05-27 0.150 326,500 +0 0.52% 48,975
2025-05-28 2025-05-26 0.152 326,500 +0 0.52% 49,628
2025-05-27 2025-05-23 0.138 326,500 +0 0.52% 45,057
2025-05-26 2025-05-22 0.160 326,500 +0 0.52% 52,240
2025-05-23 2025-05-21 0.140 326,500 +0 0.52% 45,710
2025-05-22 2025-05-20 0.140 326,500 +0 0.52% 45,710
2025-05-21 2025-05-19 0.155 326,500 +0 0.52% 50,608
2025-05-20 2025-05-16 0.155 326,500 +0 0.52% 50,608
2025-05-19 2025-05-15 0.145 326,500 +0 0.52% 47,342
2025-05-16 2025-05-14 0.145 326,500 +0 0.52% 47,342
2025-05-15 2025-05-13 0.130 326,500 +0 0.52% 42,445
2025-05-14 2025-05-12 0.149 326,500 +0 0.52% 48,648
2025-05-13 2025-05-09 0.131 326,500 +0 0.52% 42,772
2025-05-12 2025-05-08 0.109 326,500 +0 0.52% 35,588
2025-05-09 2025-05-07 0.099 326,500 +0 0.52% 32,324
2025-05-08 2025-05-06 0.111 326,500 +0 0.52% 36,242
2025-05-07 2025-05-02 0.111 326,500 +0 0.52% 36,242
2025-05-06 2025-04-30 0.110 326,500 +0 0.52% 35,915
2025-05-02 2025-04-29 0.103 326,500 +0 0.52% 33,630
2025-04-30 2025-04-28 0.092 326,500 +0 0.52% 30,038
2025-04-29 2025-04-25 0.092 326,500 +0 0.52% 30,038
2025-04-28 2025-04-24 0.093 326,500 +0 0.52% 30,364
2025-04-25 2025-04-23 0.113 326,500 +0 0.52% 36,894
2025-04-24 2025-04-22 0.109 326,500 +0 0.52% 35,588
2025-04-23 2025-04-17 0.097 326,500 +0 0.52% 31,670
2025-04-22 2025-04-16 0.097 326,500 +0 0.52% 31,670
2025-04-17 2025-04-15 0.097 326,500 +0 0.52% 31,670
2025-04-16 2025-04-14 0.097 326,500 +0 0.52% 31,670
2025-04-15 2025-04-11 0.104 326,500 +0 0.52% 33,956
2025-04-14 2025-04-10 0.104 326,500 +0 0.52% 33,956
2025-04-11 2025-04-09 0.104 326,500 +0 0.52% 33,956
2025-04-10 2025-04-08 0.104 326,500 +0 0.52% 33,956
2025-04-09 2025-04-07 0.104 326,500 +0 0.52% 33,956
2025-04-08 2025-04-03 0.113 326,500 +0 0.52% 36,894
2025-04-07 2025-04-02 0.113 326,500 +0 0.52% 36,894
2025-04-03 2025-04-01 0.113 326,500 +0 0.52% 36,894
2025-04-02 2025-03-31 0.122 326,500 +0 0.52% 39,833
2025-04-01 2025-03-28 0.129 326,500 +0 0.52% 42,118
2025-03-31 2025-03-27 0.135 326,500 +0 0.52% 44,078
2025-03-28 2025-03-26 0.126 326,500 +0 0.52% 41,139
2025-03-27 2025-03-25 0.131 326,500 +0 0.52% 42,772
2025-03-26 2025-03-24 0.140 326,500 +0 0.52% 45,710
2025-03-25 2025-03-21 0.140 326,500 +0 0.52% 45,710
2025-03-24 2025-03-20 0.140 326,500 +0 0.52% 45,710
2025-03-21 2025-03-19 0.140 326,500 +0 0.52% 45,710
2025-03-20 2025-03-18 0.150 326,500 +0 0.52% 48,975
2025-03-19 2025-03-17 0.150 326,500 +0 0.52% 48,975
2025-03-18 2025-03-14 0.150 326,500 +0 0.52% 48,975
2025-03-17 2025-03-13 0.155 326,500 +0 0.52% 50,608
2025-03-14 2025-03-12 0.160 326,500 +0 0.52% 52,240
2025-03-13 2025-03-11 0.150 326,500 +0 0.52% 48,975
2025-03-12 2025-03-10 0.150 326,500 +0 0.52% 48,975
2025-03-11 2025-03-07 0.156 326,500 +0 0.52% 50,934
2025-03-10 2025-03-06 0.160 326,500 +0 0.52% 52,240
2025-03-07 2025-03-05 0.158 326,500 +0 0.52% 51,587
2025-03-06 2025-03-04 0.141 326,500 +0 0.52% 46,036
2025-03-05 2025-03-03 0.141 326,500 +0 0.52% 46,036
2025-03-04 2025-02-28 0.141 326,500 +0 0.52% 46,036
2025-03-03 2025-02-27 0.143 326,500 +0 0.52% 46,689
2025-02-28 2025-02-26 0.146 326,500 +0 0.52% 47,669
2025-02-27 2025-02-25 0.131 326,500 +0 0.52% 42,772
2025-02-26 2025-02-24 0.131 326,500 +0 0.52% 42,772
2025-02-25 2025-02-21 0.132 326,500 +0 0.52% 43,098
2025-02-24 2025-02-20 0.126 326,500 +0 0.52% 41,139
2025-02-21 2025-02-19 0.126 326,500 +0 0.52% 41,139
2025-02-20 2025-02-18 0.126 326,500 +0 0.52% 41,139
2025-02-19 2025-02-17 0.139 326,500 +0 0.52% 45,384
2025-02-18 2025-02-14 0.103 326,500 +0 0.52% 33,630
2025-02-17 2025-02-13 0.104 326,500 +0 0.52% 33,956
2025-02-14 2025-02-12 0.104 326,500 +0 0.52% 33,956
2025-02-13 2025-02-11 0.104 326,500 +0 0.52% 33,956
2025-02-12 2025-02-10 0.104 326,500 +0 0.52% 33,956
2025-02-11 2025-02-07 0.114 326,500 +0 0.52% 37,221
2025-02-10 2025-02-06 0.114 326,500 +0 0.52% 37,221
2025-02-07 2025-02-05 0.114 326,500 +0 0.52% 37,221
2025-02-06 2025-02-04 0.114 326,500 +0 0.52% 37,221
2025-02-05 2025-02-03 0.098 326,500 +0 0.52% 31,997
2025-02-04 2025-01-28 0.098 326,500 +0 0.52% 31,997
2025-02-03 2025-01-24 0.095 326,500 +0 0.52% 31,018
2025-01-27 2025-01-23 0.094 326,500 +0 0.52% 30,691
2025-01-24 2025-01-22 0.094 326,500 +0 0.52% 30,691
2025-01-23 2025-01-21 0.094 326,500 +0 0.52% 30,691
2025-01-22 2025-01-20 0.094 326,500 +0 0.52% 30,691
2025-01-21 2025-01-17 0.100 326,500 +0 0.52% 32,650
2025-01-20 2025-01-16 0.100 326,500 +0 0.52% 32,650
2025-01-17 2025-01-15 0.100 326,500 +0 0.52% 32,650
2025-01-16 2025-01-14 0.100 326,500 +0 0.52% 32,650
2025-01-15 2025-01-13 0.100 326,500 +0 0.52% 32,650
2025-01-14 2025-01-10 0.105 326,500 +0 0.52% 34,282
2025-01-13 2025-01-09 0.112 326,500 +0 0.52% 36,568
2025-01-10 2025-01-08 0.112 326,500 +0 0.52% 36,568
2025-01-09 2025-01-07 0.114 326,500 +0 0.52% 37,221
2025-01-08 2025-01-06 0.114 326,500 +0 0.52% 37,221
2025-01-07 2025-01-03 0.117 326,500 +0 0.52% 38,200
2025-01-06 2025-01-02 0.117 326,500 +0 0.52% 38,200
2025-01-03 2024-12-31 0.117 326,500 +0 0.52% 38,200
2025-01-02 2024-12-27 0.116 326,500 +0 0.52% 37,874
2024-12-30 2024-12-24 0.116 326,500 +0 0.52% 37,874
2024-12-27 2024-12-20 0.118 326,500 +0 0.52% 38,527
2024-12-23 2024-12-19 0.120 326,500 +0 0.52% 39,180
2024-12-20 2024-12-18 0.120 326,500 +0 0.52% 39,180
2024-12-19 2024-12-17 0.117 326,500 +0 0.52% 38,200
2024-12-18 2024-12-16 0.120 326,500 +0 0.52% 39,180
2024-12-17 2024-12-13 0.125 326,500 +0 0.52% 40,812
2024-12-16 2024-12-12 0.132 326,500 +0 0.52% 43,098
2024-12-13 2024-12-11 0.126 326,500 +0 0.52% 41,139
2024-12-12 2024-12-10 0.108 326,500 +0 0.52% 35,262
2024-12-11 2024-12-09 0.108 326,500 +0 0.52% 35,262
2024-12-10 2024-12-06 0.108 326,500 +0 0.52% 35,262
2024-12-09 2024-12-05 0.108 326,500 +0 0.52% 35,262
2024-12-06 2024-12-04 0.116 326,500 +0 0.52% 37,874
2024-12-05 2024-12-03 0.105 326,500 +0 0.52% 34,282
2024-12-04 2024-12-02 0.111 326,500 +0 0.52% 36,242
2024-12-03 2024-11-29 0.111 326,500 +0 0.52% 36,242
2024-12-02 2024-11-28 0.126 326,500 +0 0.52% 41,139
2024-11-29 2024-11-27 0.110 326,500 +0 0.52% 35,915
2024-11-28 2024-11-26 0.114 326,500 +0 0.52% 37,221
2024-11-27 2024-11-25 0.127 326,500 +0 0.52% 41,466
2024-11-26 2024-11-22 0.127 326,500 +0 0.52% 41,466
2024-11-25 2024-11-21 0.127 326,500 +0 0.52% 41,466
2024-11-22 2024-11-20 0.127 326,500 +0 0.52% 41,466
2024-11-21 2024-11-19 0.127 326,500 +0 0.52% 41,466
2024-11-20 2024-11-18 0.127 326,500 +0 0.52% 41,466
2024-11-19 2024-11-15 0.139 326,500 +0 0.52% 45,384
2024-11-18 2024-11-14 0.127 326,500 +0 0.52% 41,466
2024-11-15 2024-11-13 0.130 326,500 +0 0.52% 42,445
2024-11-14 2024-11-12 0.130 326,500 +0 0.52% 42,445
2024-11-13 2024-11-11 0.130 326,500 +0 0.52% 42,445
2024-11-12 2024-11-08 0.147 326,500 +0 0.52% 47,996
2024-11-11 2024-11-07 0.148 326,500 +0 0.52% 48,322
2024-11-08 2024-11-06 0.148 326,500 +0 0.52% 48,322
2024-11-07 2024-11-05 0.147 326,500 +0 0.52% 47,996
2024-11-06 2024-11-04 0.147 326,500 +0 0.52% 47,996
2024-11-05 2024-11-01 0.130 326,500 +0 0.52% 42,445
2024-11-04 2024-10-31 0.124 326,500 +0 0.52% 40,486
2024-11-01 2024-10-30 0.124 326,500 +0 0.52% 40,486
2024-10-31 2024-10-29 0.138 326,500 +0 0.52% 45,057
2024-10-30 2024-10-28 0.141 326,500 +0 0.52% 46,036
2024-10-29 2024-10-25 0.146 326,500 +0 0.52% 47,669
2024-10-28 2024-10-24 0.148 326,500 +0 0.52% 48,322
2024-10-25 2024-10-23 0.148 326,500 +0 0.52% 48,322
2024-10-24 2024-10-22 0.148 326,500 +0 0.52% 48,322
2024-10-23 2024-10-21 0.155 326,500 +0 0.52% 50,608
2024-10-22 2024-10-18 0.155 326,500 +0 0.52% 50,608
2024-10-21 2024-10-17 0.158 326,500 +0 0.52% 51,587
2024-10-18 2024-10-16 0.167 326,500 +0 0.52% 54,526
2024-10-17 2024-10-15 0.173 326,500 +0 0.52% 56,484
2024-10-16 2024-10-14 0.198 326,500 +0 0.52% 64,647
2024-10-15 2024-10-10 0.198 326,500 +0 0.52% 64,647
2024-10-14 2024-10-09 0.198 326,500 +0 0.52% 64,647
2024-10-10 2024-10-08 0.247 326,500 +0 0.52% 80,646
2024-10-09 2024-10-07 0.230 326,500 +0 0.52% 75,095
2024-10-08 2024-10-04 0.213 326,500 +0 0.52% 69,544
2024-10-07 2024-10-03 0.178 326,500 +0 0.52% 58,117
2024-10-04 2024-10-02 0.162 326,500 +0 0.52% 52,893
2024-10-03 2024-09-30 0.137 326,500 +0 0.52% 44,730
2024-10-02 2024-09-27 0.135 326,500 +0 0.52% 44,078
2024-09-30 2024-09-26 0.153 326,500 +0 0.52% 49,954
2024-09-27 2024-09-25 0.144 326,500 +0 0.52% 47,016
2024-09-26 2024-09-24 0.144 326,500 +0 0.52% 47,016
2024-09-25 2024-09-23 0.150 326,500 +0 0.52% 48,975
2024-09-24 2024-09-20 0.150 326,500 +0 0.52% 48,975
2024-09-23 2024-09-19 0.152 326,500 +0 0.52% 49,628
2024-09-20 2024-09-17 0.152 326,500 +0 0.52% 49,628
2024-09-19 2024-09-16 0.152 326,500 +0 0.52% 49,628
2024-09-17 2024-09-13 0.152 326,500 +0 0.52% 49,628
2024-09-16 2024-09-12 0.150 326,500 +0 0.52% 48,975
2024-09-13 2024-09-11 0.153 326,500 +0 0.52% 49,954
2024-09-12 2024-09-10 0.140 326,500 +0 0.52% 45,710
2024-09-11 2024-09-09 0.140 326,500 +0 0.52% 45,710
2024-09-10 2024-09-05 0.125 326,500 +0 0.52% 40,812
2024-09-09 2024-09-04 0.125 326,500 +0 0.52% 40,812
2024-09-05 2024-09-03 0.125 326,500 +0 0.52% 40,812
2024-09-04 2024-09-02 0.140 326,500 +0 0.52% 45,710
2024-09-03 2024-08-30 0.140 326,500 +0 0.52% 45,710
2024-09-02 2024-08-29 0.149 326,500 +0 0.52% 48,648
2024-08-30 2024-08-28 0.170 326,500 +0 0.52% 55,505
2024-08-29 2024-08-27 0.190 326,500 +0 0.52% 62,035
2024-08-28 2024-08-26 0.190 326,500 +0 0.52% 62,035
2024-08-27 2024-08-23 0.190 326,500 +0 0.52% 62,035
2024-08-26 2024-08-22 0.193 326,500 +0 0.52% 63,014
2024-08-23 2024-08-21 0.157 326,500 +0 0.52% 51,260
2024-08-22 2024-08-20 0.157 326,500 +0 0.52% 51,260
2024-08-21 2024-08-19 0.157 326,500 +0 0.52% 51,260
2024-08-20 2024-08-16 0.157 326,500 +0 0.52% 51,260
2024-08-19 2024-08-15 0.157 326,500 +0 0.52% 51,260
2024-08-16 2024-08-14 0.168 326,500 +0 0.52% 54,852
2024-08-15 2024-08-13 0.180 326,500 +0 0.52% 58,770
2024-08-14 2024-08-12 0.188 326,500 +0 0.52% 61,382
2024-08-13 2024-08-09 0.188 326,500 +0 0.52% 61,382
2024-08-12 2024-08-08 0.200 326,500 +0 0.52% 65,300
2024-08-09 2024-08-07 0.188 326,500 +0 0.52% 61,382
2024-08-08 2024-08-06 0.198 326,500 +0 0.52% 64,647
2024-08-07 2024-08-05 0.216 326,500 +0 0.52% 70,524
2024-08-06 2024-08-02 0.216 326,500 +0 0.52% 70,524
2024-08-05 2024-08-01 0.216 326,500 +0 0.52% 70,524
2024-08-02 2024-07-31 0.216 326,500 +0 0.52% 70,524
2024-08-01 2024-07-30 0.230 326,500 +0 0.52% 75,095
2024-07-31 2024-07-29 0.230 326,500 +0 0.52% 75,095
2024-07-30 2024-07-26 0.230 326,500 +0 0.52% 75,095
2024-07-29 2024-07-25 0.230 326,500 +0 0.52% 75,095
2024-07-26 2024-07-24 0.232 326,500 +0 0.52% 75,748
2024-07-25 2024-07-23 0.232 326,500 +0 0.52% 75,748
2024-07-24 2024-07-22 0.232 326,500 +0 0.52% 75,748
2024-07-23 2024-07-19 0.232 326,500 +0 0.52% 75,748
2024-07-22 2024-07-18 0.218 326,500 +0 0.52% 71,177
2024-07-19 2024-07-17 0.219 326,500 +0 0.52% 71,504
2024-07-18 2024-07-16 0.219 326,500 +0 0.52% 71,504
2024-07-17 2024-07-15 0.218 326,500 +0 0.52% 71,177
2024-07-16 2024-07-12 0.221 326,500 +0 0.52% 72,156
2024-07-15 2024-07-11 0.232 326,500 +0 0.52% 75,748
2024-07-12 2024-07-10 0.235 326,500 +0 0.52% 76,728
2024-07-11 2024-07-09 0.237 326,500 +0 0.52% 77,380
2024-07-10 2024-07-08 0.212 326,500 +0 0.52% 69,218
2024-07-09 2024-07-05 0.229 326,500 +0 0.52% 74,768
2024-07-08 2024-07-04 0.265 326,500 +0 0.52% 86,522
2024-07-05 2024-07-03 0.228 326,500 +0 0.52% 74,442
2024-07-04 2024-07-02 0.228 326,500 +0 0.52% 74,442
2024-07-03 2024-06-28 0.236 326,500 +0 0.52% 77,054
2024-07-02 2024-06-27 0.236 326,500 +0 0.52% 77,054
2024-06-28 2024-06-26 0.236 326,500 +0 0.52% 77,054
2024-06-27 2024-06-25 0.236 326,500 +0 0.52% 77,054
2024-06-26 2024-06-24 0.236 326,500 +0 0.52% 77,054
2024-06-25 2024-06-21 0.236 326,500 +0 0.52% 77,054
2024-06-24 2024-06-20 0.265 326,500 +0 0.52% 86,522
2024-06-21 2024-06-19 0.238 326,500 +0 0.52% 77,707
2024-06-20 2024-06-18 0.221 326,500 +0 0.52% 72,156
2024-06-19 2024-06-17 0.217 326,500 +0 0.52% 70,850
2024-06-18 2024-06-14 0.238 326,500 +0 0.52% 77,707
2024-06-17 2024-06-13 0.245 326,500 +0 0.52% 79,992
2024-06-14 2024-06-12 0.248 326,500 +0 0.52% 80,972
2024-06-13 2024-06-11 0.248 326,500 +0 0.52% 80,972
2024-06-12 2024-06-07 0.250 326,500 +0 0.52% 81,625
2024-06-11 2024-06-06 0.260 326,500 +0 0.52% 84,890
2024-06-07 2024-06-05 0.255 326,500 +0 0.52% 83,258
2024-06-06 2024-06-04 0.255 326,500 +0 0.52% 83,258
2024-06-05 2024-06-03 0.270 326,500 +0 0.52% 88,155
2024-06-04 2024-05-31 0.270 326,500 +0 0.52% 88,155
2024-06-03 2024-05-30 0.228 326,500 +0 0.52% 74,442
2024-05-31 2024-05-29 0.240 326,500 +0 0.52% 78,360
2024-05-30 2024-05-28 0.241 326,500 +0 0.52% 78,686
2024-05-29 2024-05-27 0.245 326,500 +0 0.52% 79,992
2024-05-28 2024-05-24 0.244 326,500 +0 0.52% 79,666
2024-05-27 2024-05-23 0.244 326,500 +0 0.52% 79,666
2024-05-24 2024-05-22 0.245 326,500 +0 0.52% 79,992
2024-05-23 2024-05-21 0.249 326,500 +0 0.52% 81,298
2024-05-22 2024-05-20 0.270 326,500 +0 0.52% 88,155
2024-05-21 2024-05-17 0.285 326,500 +0 0.52% 93,052
2024-05-20 2024-05-16 0.270 326,500 +0 0.52% 88,155
2024-05-17 2024-05-14 0.200 326,500 +0 0.52% 65,300
2024-05-16 2024-05-13 0.190 326,500 +0 0.52% 62,035
2024-05-14 2024-05-10 0.195 326,500 +0 0.52% 63,668
2024-05-13 2024-05-09 0.186 326,500 +0 0.52% 60,729
2024-05-10 2024-05-08 0.183 326,500 +0 0.52% 59,750
2024-05-09 2024-05-07 0.180 326,500 +0 0.52% 58,770
2024-05-08 2024-05-06 0.180 326,500 +0 0.52% 58,770
2024-05-07 2024-05-03 0.195 326,500 +0 0.52% 63,668
2024-05-06 2024-05-02 0.198 326,500 +0 0.52% 64,647
2024-05-03 2024-04-30 0.181 326,500 +0 0.52% 59,096
2024-05-02 2024-04-29 0.185 326,500 +0 0.52% 60,402
2024-04-30 2024-04-26 0.198 326,500 +0 0.52% 64,647
2024-04-29 2024-04-25 0.198 326,500 +0 0.52% 64,647
2024-04-26 2024-04-24 0.198 326,500 +0 0.52% 64,647
2024-04-25 2024-04-23 0.200 326,500 +0 0.52% 65,300
2024-04-24 2024-04-22 0.200 326,500 +0 0.52% 65,300
2024-04-23 2024-04-19 0.200 326,500 +0 0.52% 65,300
2024-04-22 2024-04-18 0.200 326,500 +0 0.52% 65,300
2024-04-19 2024-04-17 0.198 326,500 +0 0.52% 64,647
2024-04-18 2024-04-16 0.198 326,500 +0 0.52% 64,647
2024-04-17 2024-04-15 0.198 326,500 +0 0.52% 64,647
2024-04-16 2024-04-12 0.175 326,500 +0 0.52% 57,138
2024-04-15 2024-04-11 0.175 326,500 +0 0.52% 57,138
2024-04-12 2024-04-10 0.175 326,500 +0 0.52% 57,138
2024-04-11 2024-04-09 0.175 326,500 +0 0.52% 57,138
2024-04-10 2024-04-08 0.175 326,500 +0 0.52% 57,138
2024-04-09 2024-04-05 0.175 326,500 +0 0.52% 57,138
2024-04-08 2024-04-03 0.170 326,500 +0 0.52% 55,505
2024-04-05 2024-04-02 0.170 326,500 +0 0.52% 55,505
2024-04-03 2024-03-28 0.169 326,500 +0 0.52% 55,179
2024-04-02 2024-03-27 0.190 326,500 +0 0.52% 62,035
2024-03-28 2024-03-26 0.190 326,500 +0 0.52% 62,035
2024-03-27 2024-03-25 0.190 326,500 +0 0.52% 62,035
2024-03-26 2024-03-22 0.190 326,500 +0 0.52% 62,035
2024-03-25 2024-03-21 0.190 326,500 +0 0.52% 62,035
2024-03-22 2024-03-20 0.199 326,500 +0 0.52% 64,974
2024-03-21 2024-03-19 0.199 326,500 +0 0.52% 64,974
2024-03-20 2024-03-18 0.200 326,500 +0 0.52% 65,300
2024-03-19 2024-03-15 0.201 326,500 +0 0.52% 65,626
2024-03-18 2024-03-14 0.199 326,500 +0 0.52% 64,974
2024-03-15 2024-03-13 0.199 326,500 +0 0.52% 64,974
2024-03-14 2024-03-12 0.199 326,500 +0 0.52% 64,974
2024-03-13 2024-03-11 0.230 326,500 +0 0.52% 75,095
2024-03-12 2024-03-08 0.230 326,500 +0 0.52% 75,095
2024-03-11 2024-03-07 0.230 326,500 +0 0.52% 75,095
2024-03-08 2024-03-06 0.231 326,500 +0 0.52% 75,422
2024-03-07 2024-03-05 0.232 326,500 +0 0.52% 75,748
2024-03-06 2024-03-04 0.232 326,500 +0 0.52% 75,748
2024-03-05 2024-03-01 0.229 326,500 +0 0.52% 74,768
2024-03-04 2024-02-29 0.233 326,500 +0 0.52% 76,074
2024-03-01 2024-02-28 0.234 326,500 +0 0.52% 76,401
2024-02-29 2024-02-27 0.240 326,500 +0 0.52% 78,360
2024-02-28 2024-02-26 0.240 326,500 +0 0.52% 78,360
2024-02-27 2024-02-23 0.244 326,500 +0 0.52% 79,666
2024-02-26 2024-02-22 0.244 326,500 +0 0.52% 79,666
2024-02-23 2024-02-21 0.235 326,500 +0 0.52% 76,728
2024-02-22 2024-02-20 0.215 326,500 +0 0.52% 70,198
2024-02-21 2024-02-19 0.230 326,500 +0 0.52% 75,095
2024-02-20 2024-02-16 0.210 326,500 +0 0.52% 68,565
2024-02-19 2024-02-15 0.210 326,500 +0 0.52% 68,565
2024-02-16 2024-02-14 0.210 326,500 +0 0.52% 68,565
2024-02-15 2024-02-09 0.210 326,500 +0 0.52% 68,565
2024-02-14 2024-02-07 0.210 326,500 +0 0.52% 68,565
2024-02-08 2024-02-06 0.210 326,500 +0 0.52% 68,565
2024-02-07 2024-02-05 0.199 326,500 +0 0.52% 64,974
2024-02-06 2024-02-02 0.215 326,500 +0 0.52% 70,198
2024-02-05 2024-02-01 0.250 326,500 +0 0.52% 81,625
2024-02-02 2024-01-31 0.250 326,500 +0 0.52% 81,625
2024-02-01 2024-01-30 0.250 326,500 +0 0.52% 81,625
2024-01-31 2024-01-29 0.250 326,500 +0 0.52% 81,625
2024-01-30 2024-01-26 0.250 326,500 +0 0.52% 81,625
2024-01-29 2024-01-25 0.270 326,500 +0 0.52% 88,155
2024-01-26 2024-01-24 0.245 326,500 +0 0.52% 79,992
2024-01-25 2024-01-23 0.220 326,500 +0 0.52% 71,830
2024-01-24 2024-01-22 0.205 326,500 +0 0.52% 66,932
2024-01-23 2024-01-19 0.242 326,500 +0 0.52% 79,013
2024-01-22 2024-01-18 0.231 326,500 +0 0.52% 75,422
2024-01-19 2024-01-17 0.240 326,500 +0 0.52% 78,360
2024-01-18 2024-01-16 0.260 326,500 +0 0.52% 84,890
2024-01-17 2024-01-15 0.260 326,500 +0 0.52% 84,890
2024-01-16 2024-01-12 0.260 326,500 +0 0.52% 84,890
2024-01-15 2024-01-11 0.260 326,500 +0 0.52% 84,890
2024-01-12 2024-01-10 0.255 326,500 +0 0.52% 83,258
2024-01-11 2024-01-09 0.270 326,500 +0 0.52% 88,155
2024-01-10 2024-01-08 0.265 326,500 +0 0.52% 86,522
2024-01-09 2024-01-05 0.265 326,500 +0 0.52% 86,522
2024-01-08 2024-01-04 0.270 326,500 +0 0.52% 88,155
2024-01-05 2024-01-03 0.265 326,500 +0 0.52% 86,522
2024-01-04 2024-01-02 0.275 326,500 +0 0.52% 89,788
2024-01-03 2023-12-29 0.275 326,500 +0 0.52% 89,788
2024-01-02 2023-12-28 0.280 326,500 +0 0.52% 91,420
2023-12-29 2023-12-27 0.275 326,500 +0 0.52% 89,788
2023-12-28 2023-12-22 0.290 326,500 +0 0.52% 94,685
2023-12-27 2023-12-21 0.285 326,500 +0 0.52% 93,052
2023-12-22 2023-12-20 0.310 326,500 +0 0.52% 101,215
2023-12-21 2023-12-19 0.315 326,500 +0 0.52% 102,848
2023-12-20 2023-12-18 0.315 326,500 +0 0.52% 102,848
2023-12-19 2023-12-15 0.335 326,500 +0 0.52% 109,378
2023-12-18 2023-12-14 0.340 326,500 +0 0.52% 111,010
2023-12-15 2023-12-13 0.340 326,500 +0 0.52% 111,010
2023-12-14 2023-12-12 0.400 326,500 +0 0.52% 130,600
2023-12-13 2023-12-11 0.360 326,500 +0 0.52% 117,540
2023-12-12 2023-12-08 0.370 326,500 +0 0.52% 120,805
2023-12-11 2023-12-07 0.380 326,500 +0 0.52% 124,070
2023-12-08 2023-12-06 0.405 326,500 +0 0.52% 132,232
2023-12-07 2023-12-05 0.405 326,500 +0 0.52% 132,232
2023-12-06 2023-12-04 0.420 326,500 +0 0.52% 137,130
2023-12-05 2023-12-01 0.360 326,500 +0 0.52% 117,540
2023-12-04 2023-11-30 0.365 326,500 +0 0.52% 119,172
2023-12-01 2023-11-29 0.425 326,500 +0 0.52% 138,762
2023-11-30 2023-11-28 0.530 326,500 +0 0.52% 173,045
2023-11-29 2023-11-27 0.460 326,500 +0 0.52% 150,190
2023-11-28 2023-11-24 0.395 326,500 +0 0.52% 128,968
2023-11-27 2023-11-23 0.395 326,500 +0 0.52% 128,968
2023-11-24 2023-11-22 0.395 326,500 +0 0.52% 128,968
2023-11-23 2023-11-21 0.395 326,500 +0 0.52% 128,968
2023-11-22 2023-11-20 0.395 326,500 +0 0.52% 128,968
2023-11-21 2023-11-17 0.395 326,500 +0 0.52% 128,968
2023-11-20 2023-11-16 0.395 326,500 +0 0.52% 128,968
2023-11-17 2023-11-15 0.395 326,500 +0 0.52% 128,968
2023-11-16 2023-11-14 0.395 326,500 +0 0.52% 128,968
2023-11-15 2023-11-13 0.395 326,500 +0 0.52% 128,968
2023-11-14 2023-11-10 0.395 326,500 +0 0.52% 128,968
2023-11-13 2023-11-09 0.395 326,500 +0 0.52% 128,968
2023-11-10 2023-11-08 0.395 326,500 +0 0.52% 128,968
2023-11-09 2023-11-07 0.395 326,500 +0 0.52% 128,968
2023-11-08 2023-11-06 0.395 326,500 +0 0.52% 128,968
2023-11-07 2023-11-03 0.395 326,500 +0 0.52% 128,968
2023-11-06 2023-11-02 0.395 326,500 +0 0.52% 128,968
2023-11-03 2023-11-01 0.395 326,500 +0 0.52% 128,968
2023-11-02 2023-10-31 0.395 326,500 +0 0.52% 128,968
2023-11-01 2023-10-30 0.395 326,500 +0 0.52% 128,968
2023-10-31 2023-10-27 0.395 326,500 +0 0.52% 128,968
2023-10-30 2023-10-26 0.395 326,500 +0 0.52% 128,968
2023-10-27 2023-10-25 0.395 326,500 +0 0.52% 128,968
2023-10-26 2023-10-24 0.395 326,500 +0 0.52% 128,968
2023-10-25 2023-10-20 0.395 326,500 +0 0.52% 128,968
2023-10-24 2023-10-19 0.395 326,500 +0 0.52% 128,968
2023-10-20 2023-10-18 0.395 326,500 +0 0.52% 128,968
2023-10-19 2023-10-17 0.395 326,500 +0 0.52% 128,968
2023-10-18 2023-10-16 0.395 326,500 +0 0.52% 128,968
2023-10-17 2023-10-13 0.395 326,500 +0 0.52% 128,968
2023-10-16 2023-10-12 0.395 326,500 +0 0.52% 128,968
2023-10-13 2023-10-11 0.395 326,500 +0 0.52% 128,968
2023-10-12 2023-10-10 0.395 326,500 +0 0.52% 128,968
2023-10-11 2023-10-09 0.395 326,500 +0 0.52% 128,968
2023-10-10 2023-10-06 0.395 326,500 +0 0.52% 128,968
2023-10-09 2023-10-05 0.395 326,500 +0 0.52% 128,968
2023-10-06 2023-10-04 0.395 326,500 +0 0.52% 128,968
2023-10-05 2023-10-03 0.395 326,500 +0 0.52% 128,968
2023-10-04 2023-09-29 0.395 326,500 +0 0.52% 128,968
2023-10-03 2023-09-28 0.395 326,500 +0 0.52% 128,968
2023-09-29 2023-09-27 0.395 326,500 +0 0.52% 128,968
2023-09-28 2023-09-26 0.395 326,500 +0 0.52% 128,968
2023-09-27 2023-09-25 0.395 326,500 +0 0.52% 128,968
2023-09-26 2023-09-22 0.395 326,500 +0 0.52% 128,968
2023-09-25 2023-09-21 0.395 326,500 +0 0.52% 128,968
2023-09-22 2023-09-20 0.395 326,500 +0 0.52% 128,968
2023-09-21 2023-09-19 0.395 326,500 +0 0.52% 128,968
2023-09-20 2023-09-18 0.395 326,500 +0 0.52% 128,968
2023-09-19 2023-09-15 0.395 326,500 +0 0.52% 128,968
2023-09-18 2023-09-14 0.395 326,500 +0 0.52% 128,968
2023-09-15 2023-09-13 0.395 326,500 +0 0.52% 128,968
2023-09-14 2023-09-12 0.395 326,500 +0 0.52% 128,968
2023-09-13 2023-09-11 0.395 326,500 +0 0.52% 128,968
2023-09-12 2023-09-07 0.395 326,500 +0 0.52% 128,968
2023-09-11 2023-09-06 0.395 326,500 +0 0.52% 128,968
2023-09-07 2023-09-05 0.395 326,500 +0 0.52% 128,968
2023-09-06 2023-09-04 0.395 326,500 +0 0.52% 128,968
2023-09-05 2023-08-31 0.395 326,500 +0 0.52% 128,968
2023-09-04 2023-08-30 0.395 326,500 +0 0.52% 128,968
2023-08-31 2023-08-29 0.395 326,500 +0 0.52% 128,968
2023-08-30 2023-08-28 0.395 326,500 +0 0.52% 128,968
2023-08-29 2023-08-25 0.395 326,500 +0 0.52% 128,968
2023-08-28 2023-08-24 0.395 326,500 +0 0.52% 128,968
2023-08-25 2023-08-23 0.395 326,500 +0 0.52% 128,968
2023-08-24 2023-08-22 0.395 326,500 +0 0.52% 128,968
2023-08-23 2023-08-21 0.395 326,500 +0 0.52% 128,968
2023-08-22 2023-08-18 0.395 326,500 +0 0.52% 128,968
2023-08-21 2023-08-17 0.395 326,500 +0 0.52% 128,968
2023-08-18 2023-08-16 0.395 326,500 +0 0.52% 128,968
2023-08-17 2023-08-15 0.395 326,500 +0 0.52% 128,968
2023-08-16 2023-08-14 0.395 326,500 +0 0.52% 128,968
2023-08-15 2023-08-11 0.395 326,500 +0 0.52% 128,968
2023-08-14 2023-08-10 0.395 326,500 +0 0.52% 128,968
2023-08-11 2023-08-09 0.395 326,500 +0 0.52% 128,968
2023-08-10 2023-08-08 0.395 326,500 +0 0.52% 128,968
2023-08-09 2023-08-07 0.395 326,500 +0 0.52% 128,968
2023-08-08 2023-08-04 0.395 326,500 +0 0.52% 128,968
2023-08-07 2023-08-03 0.395 326,500 +0 0.52% 128,968
2023-08-04 2023-08-02 0.395 326,500 +0 0.52% 128,968
2023-08-03 2023-08-01 0.395 326,500 +0 0.52% 128,968
2023-08-02 2023-07-31 0.395 326,500 +0 0.52% 128,968
2023-08-01 2023-07-28 0.395 326,500 +0 0.52% 128,968
2023-07-31 2023-07-27 0.395 326,500 +0 0.52% 128,968
2023-07-28 2023-07-26 0.395 326,500 +0 0.52% 128,968
2023-07-27 2023-07-25 0.395 326,500 +0 0.52% 128,968
2023-07-26 2023-07-24 0.395 326,500 +0 0.52% 128,968
2023-07-25 2023-07-21 0.395 326,500 +0 0.52% 128,968
2023-07-24 2023-07-20 0.395 326,500 +0 0.52% 128,968
2023-07-21 2023-07-19 0.395 326,500 +0 0.52% 128,968
2023-07-20 2023-07-18 0.395 326,500 +0 0.52% 128,968
2023-07-19 2023-07-14 0.395 326,500 +0 0.52% 128,968
2023-07-18 2023-07-13 0.395 326,500 +0 0.52% 128,968
2023-07-14 2023-07-12 0.395 326,500 +0 0.52% 128,968
2023-07-13 2023-07-11 0.395 326,500 +0 0.52% 128,968
2023-07-12 2023-07-10 0.395 326,500 +0 0.52% 128,968
2023-07-11 2023-07-07 0.395 326,500 +0 0.52% 128,968
2023-07-10 2023-07-06 0.395 326,500 +0 0.52% 128,968
2023-07-07 2023-07-05 0.395 326,500 +0 0.52% 128,968
2023-07-06 2023-07-04 0.395 326,500 +0 0.52% 128,968
2023-07-05 2023-07-03 0.395 326,500 +0 0.52% 128,968
2023-07-04 2023-06-30 0.395 326,500 +0 0.52% 128,968
2023-07-03 2023-06-29 0.395 326,500 +0 0.52% 128,968
2023-06-30 2023-06-28 0.395 326,500 +0 0.52% 128,968
2023-06-29 2023-06-27 0.395 326,500 +0 0.52% 128,968
2023-06-28 2023-06-26 0.395 326,500 +0 0.52% 128,968
2023-06-27 2023-06-23 0.395 326,500 +0 0.52% 128,968
2023-06-26 2023-06-21 0.395 326,500 +0 0.52% 128,968
2023-06-23 2023-06-20 0.395 326,500 +0 0.52% 128,968
2023-06-21 2023-06-19 0.395 326,500 +0 0.52% 128,968
2023-06-20 2023-06-16 0.395 326,500 +0 0.52% 128,968
2023-06-19 2023-06-15 0.395 326,500 +0 0.52% 128,968
2023-06-16 2023-06-14 0.395 326,500 +0 0.52% 128,968
2023-06-15 2023-06-13 0.395 326,500 +0 0.52% 128,968
2023-06-14 2023-06-12 0.395 326,500 +0 0.52% 128,968
2023-06-13 2023-06-09 0.395 326,500 +0 0.52% 128,968
2023-06-12 2023-06-08 0.395 326,500 +0 0.52% 128,968
2023-06-09 2023-06-07 0.395 326,500 +0 0.52% 128,968
2023-06-08 2023-06-06 0.395 326,500 +0 0.52% 128,968
2023-06-07 2023-06-05 0.395 326,500 +0 0.52% 128,968
2023-06-06 2023-06-02 0.395 326,500 +0 0.52% 128,968
2023-06-05 2023-06-01 0.395 326,500 +0 0.52% 128,968
2023-06-02 2023-05-31 0.395 326,500 +0 0.52% 128,968
2023-06-01 2023-05-30 0.395 326,500 +0 0.52% 128,968
2023-05-31 2023-05-29 0.395 326,500 +0 0.52% 128,968
2023-05-30 2023-05-25 0.395 326,500 +0 0.52% 128,968
2023-05-29 2023-05-24 0.395 326,500 +0 0.52% 128,968
2023-05-25 2023-05-23 0.395 326,500 +0 0.52% 128,968
2023-05-24 2023-05-22 0.395 326,500 +0 0.52% 128,968
2023-05-23 2023-05-19 0.395 326,500 +0 0.52% 128,968
2023-05-22 2023-05-18 0.395 326,500 +0 0.52% 128,968
2023-05-19 2023-05-17 0.395 326,500 +0 0.52% 128,968
2023-05-18 2023-05-16 0.395 326,500 +0 0.52% 128,968
2023-05-17 2023-05-15 0.395 326,500 +0 0.52% 128,968
2023-05-16 2023-05-12 0.395 326,500 +0 0.52% 128,968
2023-05-15 2023-05-11 0.395 326,500 +0 0.52% 128,968
2023-05-12 2023-05-10 0.395 326,500 +0 0.52% 128,968
2023-05-11 2023-05-09 0.395 326,500 +0 0.52% 128,968
2023-05-10 2023-05-08 0.395 326,500 +0 0.52% 128,968
2023-05-09 2023-05-05 0.395 326,500 +0 0.52% 128,968
2023-05-08 2023-05-04 0.395 326,500 +0 0.52% 128,968
2023-05-05 2023-05-03 0.395 326,500 +0 0.52% 128,968
2023-05-04 2023-05-02 0.395 326,500 +0 0.52% 128,968
2023-05-03 2023-04-28 0.395 326,500 +0 0.52% 128,968
2023-05-02 2023-04-27 0.395 326,500 +0 0.52% 128,968
2023-04-28 2023-04-26 0.395 326,500 +0 0.52% 128,968
2023-04-27 2023-04-25 0.395 326,500 +0 0.52% 128,968
2023-04-26 2023-04-24 0.395 326,500 +0 0.52% 128,968
2023-04-25 2023-04-21 0.395 326,500 +0 0.52% 128,968
2023-04-24 2023-04-20 0.395 326,500 +0 0.52% 128,968
2023-04-21 2023-04-19 0.395 326,500 +0 0.52% 128,968
2023-04-20 2023-04-18 0.395 326,500 +0 0.52% 128,968
2023-04-19 2023-04-17 0.395 326,500 +0 0.52% 128,968
2023-04-18 2023-04-14 0.395 326,500 +0 0.52% 128,968
2023-04-17 2023-04-13 0.395 326,500 +0 0.52% 128,968
2023-04-14 2023-04-12 0.395 326,500 +0 0.52% 128,968
2023-04-13 2023-04-11 0.395 326,500 +0 0.52% 128,968
2023-04-12 2023-04-06 0.395 326,500 +0 0.52% 128,968
2023-04-11 2023-04-04 0.395 326,500 +0 0.52% 128,968
2023-04-06 2023-04-03 0.395 326,500 +0 0.52% 128,968
2023-04-04 2023-03-31 0.395 326,500 +0 0.52% 128,968
2023-04-03 2023-03-30 0.395 326,500 +0 0.52% 128,968
2023-03-31 2023-03-29 0.395 326,500 +0 0.52% 128,968
2023-03-30 2023-03-28 0.395 326,500 +0 0.52% 128,968
2023-03-29 2023-03-27 0.395 326,500 +0 0.52% 128,968
2023-03-28 2023-03-24 0.395 326,500 +0 0.52% 128,968
2023-03-27 2023-03-23 0.395 326,500 +0 0.52% 128,968
2023-03-24 2023-03-22 0.395 326,500 +0 0.52% 128,968
2023-03-23 2023-03-21 0.395 326,500 +0 0.52% 128,968
2023-03-22 2023-03-20 0.395 326,500 +0 0.52% 128,968
2023-03-21 2023-03-17 0.395 326,500 +0 0.52% 128,968
2023-03-20 2023-03-16 0.395 326,500 +0 0.52% 128,968
2023-03-17 2023-03-15 0.395 326,500 +0 0.52% 128,968
2023-03-16 2023-03-14 0.395 326,500 +0 0.52% 128,968
2023-03-15 2023-03-13 0.395 326,500 +0 0.52% 128,968
2023-03-14 2023-03-10 0.395 326,500 +0 0.52% 128,968
2023-03-13 2023-03-09 0.395 326,500 +0 0.52% 128,968
2023-03-10 2023-03-08 0.395 326,500 +0 0.52% 128,968
2023-03-09 2023-03-07 0.395 326,500 +0 0.52% 128,968
2023-03-08 2023-03-06 0.395 326,500 +0 0.52% 128,968
2023-03-07 2023-03-03 0.395 326,500 +0 0.52% 128,968
2023-03-06 2023-03-02 0.395 326,500 +0 0.52% 128,968
2023-03-03 2023-03-01 0.395 326,500 +0 0.52% 128,968
2023-03-02 2023-02-28 0.395 326,500 +0 0.52% 128,968
2023-03-01 2023-02-27 0.395 326,500 +0 0.52% 128,968
2023-02-28 2023-02-24 0.395 326,500 +0 0.52% 128,968
2023-02-27 2023-02-23 0.395 326,500 +0 0.52% 128,968
2023-02-24 2023-02-22 0.395 326,500 +0 0.52% 128,968
2023-02-23 2023-02-21 0.395 326,500 +0 0.52% 128,968
2023-02-22 2023-02-20 0.395 326,500 +0 0.52% 128,968
2023-02-21 2023-02-17 0.395 326,500 +0 0.52% 128,968
2023-02-20 2023-02-16 0.395 326,500 +0 0.52% 128,968
2023-02-17 2023-02-15 0.395 326,500 +0 0.52% 128,968
2023-02-16 2023-02-14 0.395 326,500 +0 0.52% 128,968
2023-02-15 2023-02-13 0.395 326,500 +0 0.52% 128,968
2023-02-14 2023-02-10 0.395 326,500 +0 0.52% 128,968
2023-02-13 2023-02-09 0.395 326,500 +0 0.52% 128,968
2023-02-10 2023-02-08 0.395 326,500 +0 0.52% 128,968
2023-02-09 2023-02-07 0.395 326,500 +0 0.52% 128,968
2023-02-08 2023-02-06 0.395 326,500 +0 0.52% 128,968
2023-02-07 2023-02-03 0.395 326,500 +0 0.52% 128,968
2023-02-06 2023-02-02 0.395 326,500 +0 0.52% 128,968
2023-02-03 2023-02-01 0.395 326,500 +0 0.52% 128,968
2023-02-02 2023-01-31 0.395 326,500 +0 0.52% 128,968
2023-02-01 2023-01-30 0.395 326,500 +0 0.52% 128,968
2023-01-31 2023-01-27 0.395 326,500 +0 0.52% 128,968
2023-01-30 2023-01-26 0.395 326,500 +0 0.52% 128,968
2023-01-27 2023-01-20 0.395 326,500 +0 0.52% 128,968
2023-01-26 2023-01-19 0.395 326,500 +0 0.52% 128,968
2023-01-20 2023-01-18 0.395 326,500 +0 0.52% 128,968
2023-01-19 2023-01-17 0.395 326,500 +0 0.52% 128,968
2023-01-18 2023-01-16 0.395 326,500 +0 0.52% 128,968
2023-01-17 2023-01-13 0.395 326,500 +0 0.52% 128,968
2023-01-16 2023-01-12 0.395 326,500 +0 0.52% 128,968
2023-01-13 2023-01-11 0.395 326,500 +0 0.52% 128,968
2023-01-12 2023-01-10 0.395 326,500 +0 0.52% 128,968
2023-01-11 2023-01-09 0.395 326,500 +0 0.52% 128,968
2023-01-10 2023-01-06 0.395 326,500 +0 0.52% 128,968
2023-01-09 2023-01-05 0.395 326,500 +0 0.52% 128,968
2023-01-06 2023-01-04 0.395 326,500 +0 0.52% 128,968
2023-01-05 2023-01-03 0.395 326,500 +0 0.52% 128,968
2023-01-04 2022-12-30 0.395 326,500 +0 0.52% 128,968
2023-01-03 2022-12-29 0.395 326,500 +0 0.52% 128,968
2022-12-30 2022-12-28 0.395 326,500 +0 0.52% 128,968
2022-12-29 2022-12-23 0.395 326,500 +0 0.52% 128,968
2022-12-28 2022-12-22 0.395 326,500 +0 0.52% 128,968
2022-12-23 2022-12-21 0.395 326,500 +0 0.52% 128,968
2022-12-22 2022-12-20 0.395 326,500 +0 0.52% 128,968
2022-12-21 2022-12-19 0.395 326,500 +0 0.52% 128,968
2022-12-20 2022-12-16 0.395 326,500 +0 0.52% 128,968
2022-12-19 2022-12-15 0.395 326,500 +0 0.52% 128,968
2022-12-16 2022-12-14 0.395 326,500 +0 0.52% 128,968
2022-12-15 2022-12-13 0.395 326,500 +0 0.52% 128,968
2022-12-14 2022-12-12 0.395 326,500 +0 0.52% 128,968
2022-12-13 2022-12-09 0.395 326,500 +0 0.52% 128,968
2022-12-12 2022-12-08 0.395 326,500 +0 0.52% 128,968
2022-12-09 2022-12-07 0.395 326,500 +0 0.52% 128,968
2022-12-08 2022-12-06 0.395 326,500 +0 0.52% 128,968
2022-12-07 2022-12-05 0.395 326,500 +0 0.52% 128,968
2022-12-06 2022-12-02 0.395 326,500 +0 0.52% 128,968
2022-12-05 2022-12-01 0.395 326,500 +0 0.52% 128,968
2022-12-02 2022-11-30 0.395 326,500 +0 0.52% 128,968
2022-12-01 2022-11-29 0.395 326,500 +0 0.52% 128,968
2022-11-30 2022-11-28 0.395 326,500 +0 0.52% 128,968
2022-11-29 2022-11-25 0.395 326,500 +0 0.52% 128,968
2022-11-28 2022-11-24 0.395 326,500 +0 0.52% 128,968
2022-11-25 2022-11-23 0.395 326,500 +0 0.52% 128,968
2022-11-24 2022-11-22 0.395 326,500 +0 0.52% 128,968
2022-11-23 2022-11-21 0.395 326,500 +0 0.52% 128,968
2022-11-22 2022-11-18 0.395 326,500 +0 0.52% 128,968
2022-11-21 2022-11-17 0.395 326,500 +0 0.52% 128,968
2022-11-18 2022-11-16 0.395 326,500 +0 0.52% 128,968
2022-11-17 2022-11-15 0.395 326,500 +0 0.52% 128,968
2022-11-16 2022-11-14 0.395 326,500 +0 0.52% 128,968
2022-11-15 2022-11-11 0.395 326,500 +0 0.52% 128,968
2022-11-14 2022-11-10 0.395 326,500 +0 0.52% 128,968
2022-11-11 2022-11-09 0.395 326,500 +0 0.52% 128,968
2022-11-10 2022-11-08 0.395 326,500 +0 0.52% 128,968
2022-11-09 2022-11-07 0.395 326,500 +0 0.52% 128,968
2022-11-08 2022-11-04 0.395 326,500 +0 0.52% 128,968
2022-11-07 2022-11-03 0.395 326,500 +0 0.52% 128,968
2022-11-04 2022-11-02 0.395 326,500 +0 0.52% 128,968
2022-11-03 2022-11-01 0.395 326,500 +0 0.52% 128,968
2022-11-02 2022-10-31 0.395 326,500 +0 0.52% 128,968
2022-11-01 2022-10-28 0.395 326,500 +0 0.52% 128,968
2022-10-31 2022-10-27 0.395 326,500 +0 0.52% 128,968
2022-10-28 2022-10-26 0.395 326,500 +0 0.52% 128,968
2022-10-27 2022-10-25 0.395 326,500 +0 0.52% 128,968
2022-10-26 2022-10-24 0.395 326,500 +0 0.52% 128,968
2022-10-25 2022-10-21 0.395 326,500 +0 0.52% 128,968
2022-10-24 2022-10-20 0.395 326,500 +0 0.52% 128,968
2022-10-21 2022-10-19 0.395 326,500 +0 0.52% 128,968
2022-10-20 2022-10-18 0.395 326,500 +0 0.52% 128,968
2022-10-19 2022-10-17 0.395 326,500 +0 0.52% 128,968
2022-10-18 2022-10-14 0.395 326,500 +0 0.52% 128,968
2022-10-17 2022-10-13 0.395 326,500 +0 0.52% 128,968
2022-10-14 2022-10-12 0.395 326,500 +0 0.52% 128,968
2022-10-13 2022-10-11 0.395 326,500 +0 0.52% 128,968
2022-10-12 2022-10-10 0.395 326,500 +0 0.52% 128,968
2022-10-11 2022-10-07 0.395 326,500 +0 0.52% 128,968
2022-10-10 2022-10-06 0.395 326,500 +0 0.52% 128,968
2022-10-07 2022-10-05 0.395 326,500 +0 0.52% 128,968
2022-10-06 2022-10-03 0.395 326,500 +0 0.52% 128,968
2022-10-05 2022-09-30 0.395 326,500 +0 0.52% 128,968
2022-10-03 2022-09-29 0.395 326,500 +0 0.52% 128,968
2022-09-30 2022-09-28 0.395 326,500 +0 0.52% 128,968
2022-09-29 2022-09-27 0.395 326,500 +0 0.52% 128,968
2022-09-28 2022-09-26 0.395 326,500 +0 0.52% 128,968
2022-09-27 2022-09-23 0.395 326,500 +0 0.52% 128,968
2022-09-26 2022-09-22 0.395 326,500 +0 0.52% 128,968
2022-09-23 2022-09-21 0.395 326,500 +0 0.52% 128,968
2022-09-22 2022-09-20 0.395 326,500 +0 0.52% 128,968
2022-09-21 2022-09-19 0.395 326,500 +0 0.52% 128,968
2022-09-20 2022-09-16 0.395 326,500 +0 0.52% 128,968
2022-09-19 2022-09-15 0.395 326,500 +0 0.52% 128,968
2022-09-16 2022-09-14 0.395 326,500 +0 0.52% 128,968
2022-09-15 2022-09-13 0.395 326,500 +0 0.52% 128,968
2022-09-14 2022-09-09 0.395 326,500 +0 0.52% 128,968
2022-09-13 2022-09-08 0.395 326,500 +0 0.52% 128,968
2022-09-09 2022-09-07 0.395 326,500 +0 0.52% 128,968
2022-09-08 2022-09-06 0.395 326,500 +0 0.52% 128,968
2022-09-07 2022-09-05 0.395 326,500 +0 0.52% 128,968
2022-09-06 2022-09-02 0.395 326,500 +0 0.52% 128,968
2022-09-05 2022-09-01 0.395 326,500 +0 0.52% 128,968
2022-09-02 2022-08-31 0.395 326,500 +0 0.52% 128,968
2022-09-01 2022-08-30 0.395 326,500 +0 0.52% 128,968
2022-08-31 2022-08-29 0.395 326,500 +0 0.52% 128,968
2022-08-30 2022-08-26 0.395 326,500 +0 0.52% 128,968
2022-08-29 2022-08-25 0.395 326,500 +0 0.52% 128,968
2022-08-26 2022-08-24 0.395 326,500 +0 0.52% 128,968
2022-08-25 2022-08-23 0.395 326,500 +0 0.52% 128,968
2022-08-24 2022-08-22 0.395 326,500 +0 0.52% 128,968
2022-08-23 2022-08-19 0.395 326,500 +0 0.52% 128,968
2022-08-22 2022-08-18 0.395 326,500 +0 0.52% 128,968
2022-08-19 2022-08-17 0.395 326,500 +0 0.52% 128,968
2022-08-18 2022-08-16 0.395 326,500 +0 0.52% 128,968
2022-08-17 2022-08-15 0.395 326,500 +0 0.52% 128,968
2022-08-16 2022-08-12 0.395 326,500 +0 0.52% 128,968
2022-08-15 2022-08-11 0.395 326,500 +0 0.52% 128,968
2022-08-12 2022-08-10 0.395 326,500 +0 0.52% 128,968
2022-08-11 2022-08-09 0.395 326,500 +0 0.52% 128,968
2022-08-10 2022-08-08 0.395 326,500 +0 0.52% 128,968
2022-08-09 2022-08-05 0.395 326,500 +0 0.52% 128,968
2022-08-08 2022-08-04 0.395 326,500 +0 0.52% 128,968
2022-08-05 2022-08-03 0.395 326,500 +0 0.52% 128,968
2022-08-04 2022-08-02 0.395 326,500 +0 0.52% 128,968
2022-08-03 2022-08-01 0.395 326,500 +0 0.52% 128,968
2022-08-02 2022-07-29 0.395 326,500 +0 0.52% 128,968
2022-08-01 2022-07-28 0.395 326,500 +0 0.52% 128,968
2022-07-29 2022-07-27 0.395 326,500 +0 0.52% 128,968
2022-07-28 2022-07-26 0.395 326,500 +0 0.52% 128,968
2022-07-27 2022-07-25 0.395 326,500 +0 0.52% 128,968
2022-07-26 2022-07-22 0.395 326,500 +0 0.52% 128,968
2022-07-25 2022-07-21 0.395 326,500 +0 0.52% 128,968
2022-07-22 2022-07-20 0.395 326,500 +0 0.52% 128,968
2022-07-21 2022-07-19 0.395 326,500 +0 0.52% 128,968
2022-07-20 2022-07-18 0.395 326,500 +0 0.52% 128,968
2022-07-19 2022-07-15 0.395 326,500 +0 0.52% 128,968
2022-07-18 2022-07-14 0.395 326,500 +0 0.52% 128,968
2022-07-15 2022-07-13 0.395 326,500 +0 0.52% 128,968
2022-07-14 2022-07-12 0.395 326,500 +0 0.52% 128,968
2022-07-13 2022-07-11 0.395 326,500 +0 0.52% 128,968
2022-07-12 2022-07-08 0.395 326,500 +0 0.52% 128,968
2022-07-11 2022-07-07 0.395 326,500 +0 0.52% 128,968
2022-07-08 2022-07-06 0.395 326,500 +0 0.52% 128,968
2022-07-07 2022-07-05 0.395 326,500 +0 0.52% 128,968
2022-07-06 2022-07-04 0.395 326,500 +0 0.52% 128,968
2022-07-05 2022-06-30 0.395 326,500 +0 0.52% 128,968
2022-07-04 2022-06-29 0.395 326,500 +0 0.52% 128,968
2022-06-30 2022-06-28 0.395 326,500 +0 0.52% 128,968
2022-06-29 2022-06-27 0.395 326,500 +0 0.52% 128,968
2022-06-28 2022-06-24 0.395 326,500 +0 0.52% 128,968
2022-06-27 2022-06-23 0.395 326,500 +0 0.52% 128,968
2022-06-24 2022-06-22 0.395 326,500 +0 0.52% 128,968
2022-06-23 2022-06-21 0.395 326,500 +0 0.52% 128,968
2022-06-22 2022-06-20 0.395 326,500 +0 0.52% 128,968
2022-06-21 2022-06-17 0.395 326,500 +0 0.52% 128,968
2022-06-20 2022-06-16 0.395 326,500 +0 0.52% 128,968
2022-06-17 2022-06-15 0.395 326,500 +0 0.52% 128,968
2022-06-16 2022-06-14 0.395 326,500 +0 0.52% 128,968
2022-06-15 2022-06-13 0.395 326,500 +0 0.52% 128,968
2022-06-14 2022-06-10 0.395 326,500 +0 0.52% 128,968
2022-06-13 2022-06-09 0.395 326,500 +0 0.52% 128,968
2022-06-10 2022-06-08 0.395 326,500 +0 0.52% 128,968
2022-06-09 2022-06-07 0.395 326,500 +0 0.52% 128,968
2022-06-08 2022-06-06 0.395 326,500 +0 0.52% 128,968
2022-06-07 2022-06-02 0.395 326,500 +0 0.52% 128,968
2022-06-06 2022-06-01 0.395 326,500 +0 0.52% 128,968
2022-06-02 2022-05-31 0.395 326,500 +0 0.52% 128,968
2022-06-01 2022-05-30 0.395 326,500 +0 0.52% 128,968
2022-05-31 2022-05-27 0.395 326,500 +0 0.52% 128,968
2022-05-30 2022-05-26 0.395 326,500 +0 0.52% 128,968
2022-05-27 2022-05-25 0.395 326,500 +0 0.52% 128,968
2022-05-26 2022-05-24 0.395 326,500 +0 0.52% 128,968
2022-05-25 2022-05-23 0.395 326,500 +0 0.52% 128,968
2022-05-24 2022-05-20 0.395 326,500 +0 0.52% 128,968
2022-05-23 2022-05-19 0.395 326,500 +0 0.52% 128,968
2022-05-20 2022-05-18 0.395 326,500 +0 0.52% 128,968
2022-05-19 2022-05-17 0.395 326,500 +0 0.52% 128,968
2022-05-18 2022-05-16 0.395 326,500 +0 0.52% 128,968
2022-05-17 2022-05-13 0.395 326,500 +0 0.52% 128,968
2022-05-16 2022-05-12 0.395 326,500 +0 0.52% 128,968
2022-05-13 2022-05-11 0.395 326,500 +0 0.52% 128,968
2022-05-12 2022-05-10 0.395 326,500 +0 0.52% 128,968
2022-05-11 2022-05-06 0.395 326,500 +0 0.52% 128,968
2022-05-10 2022-05-05 0.395 326,500 +0 0.52% 128,968
2022-05-06 2022-05-04 0.395 326,500 +0 0.52% 128,968
2022-05-05 2022-05-03 0.395 326,500 +0 0.52% 128,968
2022-05-04 2022-04-29 0.395 326,500 +0 0.52% 128,968
2022-05-03 2022-04-28 0.395 326,500 +0 0.52% 128,968
2022-04-29 2022-04-27 0.395 326,500 +0 0.52% 128,968
2022-04-28 2022-04-26 0.395 326,500 +0 0.52% 128,968
2022-04-27 2022-04-25 0.395 326,500 +0 0.52% 128,968
2022-04-26 2022-04-22 0.395 326,500 +0 0.52% 128,968
2022-04-25 2022-04-21 0.395 326,500 +0 0.52% 128,968
2022-04-22 2022-04-20 0.395 326,500 +0 0.52% 128,968
2022-04-21 2022-04-19 0.395 326,500 +0 0.52% 128,968
2022-04-20 2022-04-14 0.395 326,500 +0 0.52% 128,968
2022-04-19 2022-04-13 0.395 326,500 +0 0.52% 128,968
2022-04-14 2022-04-12 0.395 326,500 +0 0.52% 128,968
2022-04-13 2022-04-11 0.395 326,500 +0 0.52% 128,968
2022-04-12 2022-04-08 0.395 326,500 +0 0.52% 128,968
2022-04-11 2022-04-07 0.395 326,500 +0 0.52% 128,968
2022-04-08 2022-04-06 0.395 326,500 +0 0.52% 128,968
2022-04-07 2022-04-04 0.395 326,500 +0 0.52% 128,968
2022-04-06 2022-04-01 0.395 326,500 +0 0.52% 128,968
2022-04-04 2022-03-31 0.395 326,500 +0 0.52% 128,968
2022-04-01 2022-03-30 0.410 326,500 +0 0.52% 133,865
2022-03-31 2022-03-29 0.405 326,500 +0 0.52% 132,232
2022-03-30 2022-03-28 0.405 326,500 +0 0.52% 132,232
2022-03-29 2022-03-25 0.410 326,500 +0 0.52% 133,865
2022-03-28 2022-03-24 0.425 326,500 +0 0.52% 138,762
2022-03-25 2022-03-23 0.475 326,500 +0 0.52% 155,088
2022-03-24 2022-03-22 0.480 326,500 +0 0.52% 156,720
2022-03-23 2022-03-21 0.500 326,500 +0 0.52% 163,250
2022-03-22 2022-03-18 0.500 326,500 +0 0.52% 163,250
2022-03-21 2022-03-17 0.490 326,500 +0 0.52% 159,985
2022-03-18 2022-03-16 0.455 326,500 +0 0.52% 148,558
2022-03-17 2022-03-15 0.445 326,500 +0 0.52% 145,292
2022-03-16 2022-03-14 0.430 326,500 +0 0.52% 140,395
2022-03-15 2022-03-11 0.540 326,500 +0 0.52% 176,310
2022-03-14 2022-03-10 0.590 326,500 +0 0.52% 192,635
2022-03-11 2022-03-09 0.600 326,500 +0 0.52% 195,900
2022-03-10 2022-03-08 0.540 326,500 +0 0.52% 176,310
2022-03-09 2022-03-07 0.540 326,500 +0 0.52% 176,310
2022-03-08 2022-03-04 0.580 326,500 +0 0.52% 189,370
2022-03-07 2022-03-03 0.600 326,500 +0 0.52% 195,900
2022-03-04 2022-03-02 0.600 326,500 +0 0.52% 195,900
2022-03-03 2022-03-01 0.610 326,500 +0 0.52% 199,165
2022-03-02 2022-02-28 0.630 326,500 +0 0.52% 205,695
2022-03-01 2022-02-25 0.630 326,500 +0 0.52% 205,695
2022-02-28 2022-02-24 0.630 326,500 +0 0.52% 205,695
2022-02-25 2022-02-23 0.660 326,500 +0 0.52% 215,490
2022-02-24 2022-02-22 0.660 326,500 +0 0.52% 215,490
2022-02-23 2022-02-21 0.660 326,500 +0 0.52% 215,490
2022-02-22 2022-02-18 0.650 326,500 +0 0.52% 212,225
2022-02-21 2022-02-17 0.640 326,500 +0 0.52% 208,960
2022-02-18 2022-02-16 0.670 326,500 +0 0.52% 218,755
2022-02-17 2022-02-15 0.640 326,500 +0 0.52% 208,960
2022-02-16 2022-02-14 0.660 326,500 +0 0.52% 215,490
2022-02-15 2022-02-11 0.670 326,500 +0 0.52% 218,755
2022-02-14 2022-02-10 0.670 326,500 +0 0.52% 218,755
2022-02-11 2022-02-09 0.680 326,500 +0 0.52% 222,020
2022-02-10 2022-02-08 0.680 326,500 +0 0.52% 222,020
2022-02-09 2022-02-07 0.680 326,500 +0 0.52% 222,020
2022-02-08 2022-02-04 0.700 326,500 +0 0.52% 228,550
2022-02-07 2022-01-31 0.680 326,500 +0 0.52% 222,020
2022-02-04 2022-01-27 0.700 326,500 +0 0.52% 228,550
2022-01-28 2022-01-26 0.630 326,500 +0 0.52% 205,695
2022-01-27 2022-01-25 0.650 326,500 +0 0.52% 212,225
2022-01-26 2022-01-24 0.670 326,500 +0 0.52% 218,755
2022-01-25 2022-01-21 0.680 326,500 +0 0.52% 222,020
2022-01-24 2022-01-20 0.680 326,500 +0 0.52% 222,020
2022-01-21 2022-01-19 0.670 326,500 +0 0.52% 218,755
2022-01-20 2022-01-18 0.670 326,500 +0 0.52% 218,755
2022-01-19 2022-01-17 0.670 326,500 +0 0.52% 218,755
2022-01-18 2022-01-14 0.680 326,500 +0 0.52% 222,020
2022-01-17 2022-01-13 0.680 326,500 +0 0.52% 222,020
2022-01-14 2022-01-12 0.700 326,500 +0 0.52% 228,550
2022-01-13 2022-01-11 0.670 326,500 +0 0.52% 218,755
2022-01-12 2022-01-10 0.700 326,500 +0 0.52% 228,550
2022-01-11 2022-01-07 0.700 326,500 +0 0.52% 228,550
2022-01-10 2022-01-06 0.710 326,500 +0 0.52% 231,815
2022-01-07 2022-01-05 0.710 326,500 +0 0.52% 231,815
2022-01-06 2022-01-04 0.670 326,500 +0 0.52% 218,755
2022-01-05 2022-01-03 0.710 326,500 +0 0.52% 231,815
2022-01-04 2021-12-31 0.710 326,500 +0 0.52% 231,815
2022-01-03 2021-12-29 0.650 326,500 +0 0.52% 212,225
2021-12-30 2021-12-28 0.690 326,500 +0 0.52% 225,285
2021-12-29 2021-12-24 0.700 326,500 +0 0.52% 228,550
2021-12-28 2021-12-22 0.660 326,500 +0 0.52% 215,490
2021-12-23 2021-12-21 0.680 326,500 +0 0.52% 222,020
2021-12-22 2021-12-20 0.650 326,500 +0 0.52% 212,225
2021-12-21 2021-12-17 0.670 326,500 +0 0.52% 218,755
2021-12-20 2021-12-16 0.670 326,500 +0 0.52% 218,755
2021-12-17 2021-12-15 0.670 326,500 +0 0.52% 218,755
2021-12-16 2021-12-14 0.670 326,500 +0 0.52% 218,755
2021-12-15 2021-12-13 0.680 326,500 +0 0.52% 222,020
2021-12-14 2021-12-10 0.710 326,500 +0 0.52% 231,815
2021-12-13 2021-12-09 0.710 326,500 +0 0.52% 231,815
2021-12-10 2021-12-08 0.720 326,500 +0 0.52% 235,080
2021-12-09 2021-12-07 0.720 326,500 +0 0.52% 235,080
2021-12-08 2021-12-06 0.690 326,500 +0 0.52% 225,285
2021-12-07 2021-12-03 0.730 326,500 +0 0.52% 238,345
2021-12-06 2021-12-02 0.700 326,500 +0 0.52% 228,550
2021-12-03 2021-12-01 0.700 326,500 +0 0.52% 228,550
2021-12-02 2021-11-30 0.700 326,500 +0 0.52% 228,550
2021-12-01 2021-11-29 0.700 326,500 +0 0.52% 228,550
2021-11-30 2021-11-26 0.710 326,500 +0 0.52% 231,815
2021-11-29 2021-11-25 0.740 326,500 +0 0.52% 241,610
2021-11-26 2021-11-24 0.710 326,500 +0 0.52% 231,815
2021-11-25 2021-11-23 0.710 326,500 +0 0.52% 231,815
2021-11-24 2021-11-22 0.690 326,500 +0 0.52% 225,285
2021-11-23 2021-11-19 0.720 326,500 +0 0.52% 235,080
2021-11-22 2021-11-18 0.720 326,500 +0 0.52% 235,080
2021-11-19 2021-11-17 0.750 326,500 +0 0.52% 244,875
2021-11-18 2021-11-16 0.710 326,500 +0 0.52% 231,815
2021-11-17 2021-11-15 0.680 326,500 +0 0.52% 222,020
2021-11-16 2021-11-12 0.690 326,500 +0 0.52% 225,285
2021-11-15 2021-11-11 0.680 326,500 +0 0.52% 222,020
2021-11-12 2021-11-10 0.670 326,500 +0 0.52% 218,755
2021-11-11 2021-11-09 0.710 326,500 +0 0.52% 231,815
2021-11-10 2021-11-08 0.690 326,500 +0 0.52% 225,285
2021-11-09 2021-11-05 0.690 326,500 +0 0.52% 225,285
2021-11-08 2021-11-04 0.700 326,500 +0 0.52% 228,550
2021-11-05 2021-11-03 0.670 326,500 +0 0.52% 218,755
2021-11-04 2021-11-02 0.690 326,500 +0 0.52% 225,285
2021-11-03 2021-11-01 0.700 326,500 +0 0.52% 228,550
2021-11-02 2021-10-29 0.680 326,500 +0 0.52% 222,020
2021-11-01 2021-10-28 0.710 326,500 +0 0.52% 231,815
2021-10-29 2021-10-27 0.710 326,500 +0 0.52% 231,815
2021-10-28 2021-10-26 0.710 326,500 +0 0.52% 231,815
2021-10-27 2021-10-25 0.720 326,500 +0 0.52% 235,080
2021-10-26 2021-10-22 0.720 326,500 +0 0.52% 235,080
2021-10-25 2021-10-21 0.700 326,500 +0 0.52% 228,550
2021-10-22 2021-10-20 0.700 326,500 +0 0.52% 228,550
2021-10-21 2021-10-19 0.700 326,500 +0 0.52% 228,550
2021-10-20 2021-10-18 0.700 326,500 +0 0.52% 228,550
2021-10-19 2021-10-15 0.700 326,500 +0 0.52% 228,550
2021-10-18 2021-10-12 0.680 326,500 +0 0.52% 222,020
2021-10-15 2021-10-11 0.680 326,500 +0 0.52% 222,020
2021-10-12 2021-10-08 0.710 326,500 +0 0.52% 231,815
2021-10-11 2021-10-07 0.730 326,500 +0 0.52% 238,345
2021-10-08 2021-10-06 0.730 326,500 +0 0.52% 238,345
2021-10-07 2021-10-05 0.730 326,500 +0 0.52% 238,345
2021-10-06 2021-10-04 0.720 326,500 +0 0.52% 235,080
2021-10-05 2021-09-30 0.780 326,500 +0 0.52% 254,670
2021-10-04 2021-09-29 0.780 326,500 +0 0.52% 254,670
2021-09-30 2021-09-28 0.790 326,500 +0 0.52% 257,935
2021-09-29 2021-09-27 0.730 326,500 +0 0.52% 238,345
2021-09-28 2021-09-24 0.760 326,500 +0 0.52% 248,140
2021-09-27 2021-09-23 0.760 326,500 +0 0.52% 248,140
2021-09-24 2021-09-21 0.780 326,500 +0 0.52% 254,670
2021-09-23 2021-09-20 0.760 326,500 +0 0.52% 248,140
2021-09-21 2021-09-17 0.800 326,500 +0 0.52% 261,200
2021-09-20 2021-09-16 0.790 326,500 +0 0.52% 257,935
2021-09-17 2021-09-15 0.770 326,500 +0 0.52% 251,405
2021-09-16 2021-09-14 0.780 326,500 +0 0.52% 254,670
2021-09-15 2021-09-13 0.770 326,500 +0 0.52% 251,405
2021-09-14 2021-09-10 0.820 326,500 +0 0.52% 267,730
2021-09-13 2021-09-09 0.740 326,500 +0 0.52% 241,610
2021-09-10 2021-09-08 0.870 326,500 +0 0.52% 284,055
2021-09-09 2021-09-07 0.880 326,500 +0 0.52% 287,320
2021-09-08 2021-09-06 0.890 326,500 +0 0.52% 290,585
2021-09-07 2021-09-03 0.920 326,500 +0 0.52% 300,380
2021-09-06 2021-09-02 0.830 326,500 +0 0.52% 270,995
2021-09-03 2021-09-01 0.830 326,500 +0 0.52% 270,995
2021-09-02 2021-08-31 0.820 326,500 +0 0.52% 267,730
2021-09-01 2021-08-30 0.830 326,500 +0 0.52% 270,995
2021-08-31 2021-08-27 0.780 326,500 +0 0.52% 254,670
2021-08-30 2021-08-26 0.800 326,500 +0 0.52% 261,200
2021-08-27 2021-08-25 0.830 326,500 +0 0.52% 270,995
2021-08-26 2021-08-24 0.820 326,500 +0 0.52% 267,730
2021-08-25 2021-08-23 0.820 326,500 +0 0.52% 267,730
2021-08-24 2021-08-20 0.860 326,500 +0 0.52% 280,790
2021-08-23 2021-08-19 0.840 326,500 +0 0.52% 274,260
2021-08-20 2021-08-18 0.930 326,500 +0 0.52% 303,645
2021-08-19 2021-08-17 0.800 326,500 +0 0.52% 261,200
2021-08-18 2021-08-16 0.750 326,500 +0 0.52% 244,875
2021-08-17 2021-08-13 0.710 326,500 +0 0.52% 231,815
2021-08-16 2021-08-12 0.740 326,500 +0 0.52% 241,610
2021-08-13 2021-08-11 0.750 326,500 +0 0.52% 244,875
2021-08-12 2021-08-10 0.740 326,500 +0 0.52% 241,610
2021-08-11 2021-08-09 0.660 326,500 +0 0.52% 215,490
2021-08-10 2021-08-06 0.660 326,500 +0 0.52% 215,490
2021-08-09 2021-08-05 0.690 326,500 +0 0.52% 225,285
2021-08-06 2021-08-04 0.690 326,500 +0 0.52% 225,285
2021-08-05 2021-08-03 0.680 326,500 +0 0.52% 222,020
2021-08-04 2021-08-02 0.700 326,500 +0 0.52% 228,550
2021-08-03 2021-07-30 0.700 326,500 +0 0.52% 228,550
2021-08-02 2021-07-29 0.710 326,500 +0 0.52% 231,815
2021-07-30 2021-07-28 0.690 326,500 +0 0.52% 225,285
2021-07-29 2021-07-27 0.680 326,500 +0 0.52% 222,020
2021-07-28 2021-07-26 0.710 326,500 +0 0.52% 231,815
2021-07-27 2021-07-23 0.730 326,500 +0 0.52% 238,345
2021-07-26 2021-07-22 0.750 326,500 +0 0.52% 244,875
2021-07-23 2021-07-21 0.800 326,500 +0 0.52% 261,200
2021-07-22 2021-07-20 0.760 326,500 +0 0.52% 248,140
2021-07-21 2021-07-19 0.750 326,500 +0 0.52% 244,875
2021-07-20 2021-07-16 0.780 326,500 +0 0.52% 254,670
2021-07-19 2021-07-15 0.780 326,500 +0 0.52% 254,670
2021-07-16 2021-07-14 0.760 326,500 +0 0.52% 248,140
2021-07-15 2021-07-13 0.780 326,500 +0 0.52% 254,670
2021-07-14 2021-07-12 0.740 326,500 +0 0.52% 241,610
2021-07-13 2021-07-09 0.740 326,500 +0 0.52% 241,610
2021-07-12 2021-07-08 0.740 326,500 +0 0.52% 241,610
2021-07-09 2021-07-07 0.790 326,500 +0 0.52% 257,935
2021-07-08 2021-07-06 0.790 326,500 +0 0.52% 257,935
2021-07-07 2021-07-05 0.800 326,500 +0 0.52% 261,200
2021-07-06 2021-07-02 0.800 326,500 +0 0.52% 261,200
2021-07-05 2021-06-30 0.770 326,500 +0 0.52% 251,405
2021-07-02 2021-06-29 0.790 326,500 +0 0.52% 257,935
2021-06-30 2021-06-28 0.790 326,500 +0 0.52% 257,935
2021-06-29 2021-06-25 0.790 326,500 +0 0.52% 257,935
2021-06-28 2021-06-24 0.790 326,500 +0 0.52% 257,935
2021-06-25 2021-06-23 0.770 326,500 +0 0.52% 251,405
2021-06-24 2021-06-22 0.800 326,500 +0 0.52% 261,200
2021-06-23 2021-06-21 0.780 326,500 +0 0.52% 254,670
2021-06-22 2021-06-18 0.800 326,500 +0 0.52% 261,200
2021-06-21 2021-06-17 0.800 326,500 +0 0.52% 261,200
2021-06-18 2021-06-16 0.840 326,500 +0 0.52% 274,260
2021-06-17 2021-06-15 0.830 326,500 +0 0.52% 270,995
2021-06-16 2021-06-11 0.840 326,500 +0 0.52% 274,260
2021-06-15 2021-06-10 0.830 326,500 +0 0.52% 270,995
2021-06-11 2021-06-09 0.870 326,500 +0 0.52% 284,055
2021-06-10 2021-06-08 0.830 326,500 +0 0.52% 270,995
2021-06-09 2021-06-07 0.830 326,500 +0 0.52% 270,995
2021-06-08 2021-06-04 0.850 326,500 +0 0.52% 277,525
2021-06-07 2021-06-03 0.830 326,500 +0 0.52% 270,995
2021-06-04 2021-06-02 0.850 326,500 +0 0.52% 277,525
2021-06-03 2021-06-01 0.860 326,500 +0 0.52% 280,790
2021-06-02 2021-05-31 0.800 326,500 +0 0.52% 261,200
2021-06-01 2021-05-28 0.850 326,500 +0 0.52% 277,525
2021-05-31 2021-05-27 0.860 326,500 +0 0.52% 280,790
2021-05-28 2021-05-26 0.840 326,500 +0 0.52% 274,260
2021-05-27 2021-05-25 0.830 326,500 +0 0.52% 270,995
2021-05-26 2021-05-24 0.840 326,500 +0 0.52% 274,260
2021-05-25 2021-05-21 0.850 326,500 +0 0.52% 277,525
2021-05-24 2021-05-20 0.870 326,500 +0 0.52% 284,055
2021-05-21 2021-05-18 0.860 326,500 +0 0.52% 280,790
2021-05-20 2021-05-17 0.850 326,500 +0 0.52% 277,525
2021-05-18 2021-05-14 0.860 326,500 +0 0.52% 280,790
2021-05-17 2021-05-13 0.860 326,500 +0 0.52% 280,790
2021-05-14 2021-05-12 0.870 326,500 +0 0.52% 284,055
2021-05-13 2021-05-11 0.890 326,500 +0 0.52% 290,585
2021-05-12 2021-05-10 0.890 326,500 +0 0.52% 290,585
2021-05-11 2021-05-07 0.900 326,500 +0 0.52% 293,850
2021-05-10 2021-05-06 0.860 326,500 +0 0.52% 280,790
2021-05-07 2021-05-05 0.870 326,500 +0 0.52% 284,055
2021-05-06 2021-05-04 0.860 326,500 +0 0.52% 280,790
2021-05-05 2021-05-03 0.910 326,500 +0 0.52% 297,115
2021-05-04 2021-04-30 0.890 326,500 +0 0.52% 290,585
2021-05-03 2021-04-29 0.890 326,500 +0 0.52% 290,585
2021-04-30 2021-04-28 0.880 326,500 +0 0.52% 287,320
2021-04-29 2021-04-27 0.890 326,500 +0 0.52% 290,585
2021-04-28 2021-04-26 0.900 326,500 +0 0.52% 293,850
2021-04-27 2021-04-23 0.890 326,500 +0 0.52% 290,585
2021-04-26 2021-04-22 0.900 326,500 +0 0.52% 293,850
2021-04-23 2021-04-21 0.890 326,500 +0 0.52% 290,585
2021-04-22 2021-04-20 0.900 326,500 +0 0.52% 293,850
2021-04-21 2021-04-19 0.890 326,500 +0 0.52% 290,585
2021-04-20 2021-04-16 0.910 326,500 +0 0.52% 297,115
2021-04-19 2021-04-15 0.920 326,500 +0 0.52% 300,380
2021-04-16 2021-04-14 0.920 326,500 +0 0.52% 300,380
2021-04-15 2021-04-13 0.930 326,500 +0 0.52% 303,645
2021-04-14 2021-04-12 0.880 326,500 +0 0.52% 287,320
2021-04-13 2021-04-09 0.890 326,500 +0 0.52% 290,585
2021-04-12 2021-04-08 0.900 326,500 +0 0.52% 293,850
2021-04-09 2021-04-07 0.900 326,500 +0 0.52% 293,850
2021-04-08 2021-04-01 0.910 326,500 +0 0.52% 297,115
2021-04-07 2021-03-31 0.930 326,500 +0 0.52% 303,645
2021-04-01 2021-03-30 0.930 326,500 +0 0.52% 303,645
2021-03-31 2021-03-29 0.940 326,500 +0 0.52% 306,910
2021-03-30 2021-03-26 0.950 326,500 +0 0.52% 310,175
2021-03-29 2021-03-25 0.970 326,500 +0 0.52% 316,705
2021-03-26 2021-03-24 0.960 326,500 +0 0.52% 313,440
2021-03-25 2021-03-23 1.050 326,500 +0 0.52% 342,825
2021-03-24 2021-03-22 1.080 326,500 +0 0.52% 352,620
2021-03-23 2021-03-19 1.080 326,500 +0 0.52% 352,620
2021-03-22 2021-03-18 1.100 326,500 +0 0.52% 359,150
2021-03-19 2021-03-17 1.090 326,500 +0 0.52% 355,885
2021-03-18 2021-03-16 1.110 326,500 +0 0.52% 362,415
2021-03-17 2021-03-15 1.130 326,500 +0 0.52% 368,945
2021-03-16 2021-03-12 1.130 326,500 +0 0.52% 368,945
2021-03-15 2021-03-11 1.150 326,500 +0 0.52% 375,475
2021-03-12 2021-03-10 1.180 326,500 +0 0.52% 385,270
2021-03-11 2021-03-09 1.150 326,500 +0 0.52% 375,475
2021-03-10 2021-03-08 1.130 326,500 +0 0.52% 368,945
2021-03-09 2021-03-05 1.180 326,500 +0 0.52% 385,270
2021-03-08 2021-03-04 1.180 326,500 +0 0.52% 385,270
2021-03-05 2021-03-03 1.240 326,500 +0 0.52% 404,860
2021-03-04 2021-03-02 1.200 326,500 +0 0.52% 391,800
2021-03-03 2021-03-01 1.250 326,500 +0 0.52% 408,125
2021-03-02 2021-02-26 1.230 326,500 +0 0.52% 401,595
2021-03-01 2021-02-25 1.250 326,500 +0 0.52% 408,125
2021-02-26 2021-02-24 1.240 326,500 +0 0.52% 404,860
2021-02-25 2021-02-23 1.300 326,500 +0 0.52% 424,450
2021-02-24 2021-02-22 1.300 326,500 +0 0.52% 424,450
2021-02-23 2021-02-19 1.290 326,500 +0 0.52% 421,185
2021-02-22 2021-02-18 1.280 326,500 +0 0.52% 417,920
2021-02-19 2021-02-17 1.300 326,500 +0 0.52% 424,450
2021-02-18 2021-02-16 1.240 326,500 +0 0.52% 404,860
2021-02-17 2021-02-11 1.200 326,500 +0 0.52% 391,800
2021-02-16 2021-02-09 1.130 326,500 +0 0.52% 368,945
2021-02-10 2021-02-08 1.110 326,500 +0 0.52% 362,415
2021-02-09 2021-02-05 1.170 326,500 +0 0.52% 382,005
2021-02-08 2021-02-04 1.140 326,500 +0 0.52% 372,210
2021-02-05 2021-02-03 1.190 326,500 +0 0.52% 388,535
2021-02-04 2021-02-02 1.180 326,500 +0 0.52% 385,270
2021-02-03 2021-02-01 1.260 326,500 +0 0.52% 411,390
2021-02-02 2021-01-29 1.370 326,500 +0 0.52% 447,305
2021-02-01 2021-01-28 1.410 326,500 +0 0.52% 460,365
2021-01-29 2021-01-27 1.400 326,500 +0 0.52% 457,100
2021-01-28 2021-01-26 1.480 326,500 +0 0.52% 483,220
2021-01-27 2021-01-25 1.150 326,500 +0 0.52% 375,475
2021-01-26 2021-01-22 1.090 326,500 +0 0.52% 355,885
2021-01-25 2021-01-21 1.140 326,500 +0 0.52% 372,210
2021-01-22 2021-01-20 1.170 326,500 +0 0.52% 382,005
2021-01-21 2021-01-19 0.940 326,500 +0 0.52% 306,910
2021-01-20 2021-01-18 0.890 326,500 +0 0.52% 290,585
2021-01-19 2021-01-15 0.860 326,500 +0 0.52% 280,790
2021-01-18 2021-01-14 0.830 326,500 +0 0.52% 270,995
2021-01-15 2021-01-13 0.790 326,500 +0 0.52% 257,935
2021-01-14 2021-01-12 0.780 326,500 +0 0.52% 254,670
2021-01-13 2021-01-11 0.800 326,500 +0 0.52% 261,200
2021-01-12 2021-01-08 0.800 326,500 +0 0.52% 261,200
2021-01-11 2021-01-07 0.810 326,500 +0 0.52% 264,465
2021-01-08 2021-01-06 0.810 326,500 +0 0.52% 264,465
2021-01-07 2021-01-05 0.800 326,500 +0 0.52% 261,200
2021-01-06 2021-01-04 0.810 326,500 +0 0.52% 264,465
2021-01-05 2020-12-31 0.830 326,500 +0 0.52% 270,995
2021-01-04 2020-12-29 0.820 326,500 +0 0.52% 267,730
2020-12-30 2020-12-28 0.800 326,500 +0 0.52% 261,200
2020-12-29 2020-12-24 0.830 326,500 +0 0.52% 270,995
2020-12-28 2020-12-22 0.840 326,500 +0 0.52% 274,260
2020-12-23 2020-12-21 0.830 326,500 +0 0.52% 270,995
2020-12-22 2020-12-18 0.860 326,500 +0 0.52% 280,790
2020-12-21 2020-12-17 0.850 326,500 +0 0.52% 277,525
2020-12-18 2020-12-16 0.830 326,500 +0 0.52% 270,995
2020-12-17 2020-12-15 0.830 326,500 +0 0.52% 270,995
2020-12-16 2020-12-14 0.830 326,500 +0 0.52% 270,995
2020-12-15 2020-12-11 0.810 326,500 +0 0.52% 264,465
2020-12-14 2020-12-10 0.820 326,500 +0 0.52% 267,730
2020-12-11 2020-12-09 0.840 326,500 +0 0.52% 274,260
2020-12-10 2020-12-08 0.820 326,500 +0 0.52% 267,730
2020-12-09 2020-12-07 0.850 326,500 +0 0.52% 277,525
2020-12-08 2020-12-04 0.860 326,500 +0 0.52% 280,790
2020-12-07 2020-12-03 0.840 326,500 +0 0.52% 274,260
2020-12-04 2020-12-02 0.860 326,500 +0 0.52% 280,790
2020-12-03 2020-12-01 0.870 326,500 +0 0.52% 284,055
2020-12-02 2020-11-30 0.870 326,500 +0 0.52% 284,055
2020-12-01 2020-11-27 0.900 326,500 +0 0.52% 293,850
2020-11-30 2020-11-26 0.860 326,500 +0 0.52% 280,790
2020-11-27 2020-11-25 0.890 326,500 +0 0.52% 290,585
2020-11-26 2020-11-24 0.900 326,500 +0 0.52% 293,850
2020-11-25 2020-11-23 0.900 326,500 +0 0.52% 293,850
2020-11-24 2020-11-20 0.910 326,500 +0 0.52% 297,115
2020-11-23 2020-11-19 0.920 326,500 +0 0.52% 300,380
2020-11-20 2020-11-18 0.920 326,500 +0 0.52% 300,380
2020-11-19 2020-11-17 0.930 326,500 +0 0.52% 303,645
2020-11-18 2020-11-16 0.930 326,500 +0 0.52% 303,645
2020-11-17 2020-11-13 0.930 326,500 +0 0.52% 303,645
2020-11-16 2020-11-12 0.930 326,500 +0 0.52% 303,645
2020-11-13 2020-11-11 0.940 326,500 +0 0.52% 306,910
2020-11-12 2020-11-10 0.940 326,500 +0 0.52% 306,910
2020-11-11 2020-11-09 0.950 326,500 +0 0.52% 310,175
2020-11-10 2020-11-06 0.950 326,500 +0 0.52% 310,175
2020-11-09 2020-11-05 0.960 326,500 +0 0.52% 313,440
2020-11-06 2020-11-04 0.950 326,500 +0 0.52% 310,175
2020-11-05 2020-11-03 0.950 326,500 +0 0.52% 310,175
2020-11-04 2020-11-02 0.950 326,500 +0 0.52% 310,175
2020-11-03 2020-10-30 0.990 326,500 +0 0.52% 323,235
2020-11-02 2020-10-29 0.950 326,500 +0 0.52% 310,175
2020-10-30 2020-10-28 0.990 326,500 +0 0.52% 323,235
2020-10-29 2020-10-27 1.000 326,500 +0 0.52% 326,500
2020-10-28 2020-10-23 1.000 326,500 +0 0.52% 326,500
2020-10-27 2020-10-22 1.000 326,500 +0 0.52% 326,500
2020-10-23 2020-10-21 0.990 326,500 +0 0.52% 323,235
2020-10-22 2020-10-20 0.970 326,500 +0 0.52% 316,705
2020-10-21 2020-10-19 0.960 326,500 +0 0.52% 313,440
2020-10-20 2020-10-16 0.990 326,500 +0 0.52% 323,235
2020-10-19 2020-10-15 0.980 326,500 +0 0.52% 319,970
2020-10-16 2020-10-14 0.990 326,500 +0 0.52% 323,235
2020-10-15 2020-10-12 1.000 326,500 +0 0.52% 326,500
2020-10-14 2020-10-09 0.980 326,500 +0 0.52% 319,970
2020-10-12 2020-10-08 0.970 326,500 +0 0.52% 316,705
2020-10-09 2020-10-07 0.970 326,500 +0 0.52% 316,705
2020-10-08 2020-10-06 1.000 326,500 +0 0.52% 326,500
2020-10-07 2020-10-05 0.990 326,500 +0 0.52% 323,235
2020-10-06 2020-09-30 0.970 326,500 +0 0.52% 316,705
2020-10-05 2020-09-29 0.960 326,500 +0 0.52% 313,440
2020-09-30 2020-09-28 1.000 326,500 +0 0.52% 326,500
2020-09-29 2020-09-25 0.990 326,500 +0 0.52% 323,235
2020-09-28 2020-09-24 1.020 326,500 +0 0.52% 333,030
2020-09-25 2020-09-23 1.040 326,500 +0 0.52% 339,560
2020-09-24 2020-09-22 1.070 326,500 +0 0.52% 349,355
2020-09-23 2020-09-21 1.080 326,500 +0 0.52% 352,620
2020-09-22 2020-09-18 1.090 326,500 +0 0.52% 355,885
2020-09-21 2020-09-17 1.100 326,500 +0 0.52% 359,150
2020-09-18 2020-09-16 1.120 326,500 +0 0.52% 365,680
2020-09-17 2020-09-15 1.080 326,500 +0 0.52% 352,620
2020-09-16 2020-09-14 1.140 326,500 +0 0.52% 372,210
2020-09-15 2020-09-11 1.130 326,500 +0 0.52% 368,945
2020-09-14 2020-09-10 1.150 326,500 +0 0.52% 375,475
2020-09-11 2020-09-09 1.170 326,500 +0 0.52% 382,005
2020-09-10 2020-09-08 1.150 326,500 +0 0.52% 375,475
2020-09-09 2020-09-07 1.140 326,500 +0 0.52% 372,210
2020-09-08 2020-09-04 1.200 326,500 +0 0.52% 391,800
2020-09-07 2020-09-03 1.200 326,500 +0 0.52% 391,800
2020-09-04 2020-09-02 1.200 326,500 +0 0.52% 391,800
2020-09-03 2020-09-01 1.200 326,500 +0 0.52% 391,800
2020-09-02 2020-08-31 1.200 326,500 +0 0.52% 391,800
2020-09-01 2020-08-28 1.230 326,500 +0 0.52% 401,595
2020-08-31 2020-08-27 1.260 326,500 +0 0.52% 411,390
2020-08-28 2020-08-26 1.260 326,500 +0 0.52% 411,390
2020-08-27 2020-08-25 1.250 326,500 +0 0.52% 408,125
2020-08-26 2020-08-24 1.260 326,500 +0 0.52% 411,390
2020-08-25 2020-08-21 1.270 326,500 +0 0.52% 414,655
2020-08-24 2020-08-20 1.280 326,500 +0 0.52% 417,920
2020-08-21 2020-08-19 1.320 326,500 +0 0.52% 430,980
2020-08-20 2020-08-18 1.320 326,500 +0 0.52% 430,980
2020-08-19 2020-08-17 1.340 326,500 +0 0.52% 437,510
2020-08-18 2020-08-14 1.280 326,500 +0 0.52% 417,920
2020-08-17 2020-08-13 1.230 326,500 +0 0.52% 401,595
2020-08-14 2020-08-12 1.240 326,500 +0 0.52% 404,860
2020-08-13 2020-08-11 1.250 326,500 +0 0.52% 408,125
2020-08-12 2020-08-10 1.290 326,500 +0 0.52% 421,185
2020-08-11 2020-08-07 1.300 326,500 +0 0.52% 424,450
2020-08-10 2020-08-06 1.310 326,500 +0 0.52% 427,715
2020-08-07 2020-08-05 1.340 326,500 +0 0.52% 437,510
2020-08-06 2020-08-04 1.330 326,500 +0 0.52% 434,245
2020-08-05 2020-08-03 1.400 326,500 +0 0.52% 457,100
2020-08-04 2020-07-31 1.260 326,500 +0 0.52% 411,390
2020-08-03 2020-07-30 1.240 326,500 +0 0.52% 404,860
2020-07-31 2020-07-29 1.220 326,500 +0 0.52% 398,330
2020-07-30 2020-07-28 1.220 326,500 +0 0.52% 398,330
2020-07-29 2020-07-27 1.230 326,500 +0 0.52% 401,595
2020-07-28 2020-07-24 1.240 326,500 +0 0.52% 404,860
2020-07-27 2020-07-23 1.260 326,500 +0 0.52% 411,390
2020-07-24 2020-07-22 1.270 326,500 +0 0.52% 414,655
2020-07-23 2020-07-21 1.300 326,500 +0 0.52% 424,450
2020-07-22 2020-07-20 1.260 326,500 +0 0.52% 411,390
2020-07-21 2020-07-17 1.300 326,500 +0 0.52% 424,450
2020-07-20 2020-07-16 1.270 326,500 +0 0.52% 414,655
2020-07-17 2020-07-15 1.310 326,500 +0 0.52% 427,715
2020-07-16 2020-07-14 1.300 326,500 +0 0.52% 424,450
2020-07-15 2020-07-13 1.320 326,500 +0 0.52% 430,980
2020-07-14 2020-07-10 1.320 326,500 +0 0.52% 430,980
2020-07-13 2020-07-09 1.350 326,500 +0 0.52% 440,775
2020-07-10 2020-07-08 1.350 326,500 +0 0.52% 440,775
2020-07-09 2020-07-07 1.340 326,500 +0 0.52% 437,510
2020-07-08 2020-07-06 1.340 326,500 +0 0.52% 437,510
2020-07-07 2020-07-03 1.350 326,500 +0 0.52% 440,775
2020-07-06 2020-07-02 1.360 326,500 +0 0.52% 444,040
2020-07-03 2020-06-30 1.280 326,500 +0 0.52% 417,920
2020-07-02 2020-06-29 1.300 326,500 +0 0.52% 424,450
2020-06-30 2020-06-26 1.340 326,500 +0 0.52% 437,510
2020-06-29 2020-06-24 1.360 326,500 +0 0.52% 444,040
2020-06-26 2020-06-23 1.370 326,500 +0 0.52% 447,305
2020-06-24 2020-06-22 1.380 326,500 +0 0.52% 450,570
2020-06-23 2020-06-19 1.400 326,500 +0 0.52% 457,100
2020-06-22 2020-06-18 1.400 326,500 +0 0.52% 457,100
2020-06-19 2020-06-17 1.380 326,500 +0 0.52% 450,570
2020-06-18 2020-06-16 1.400 326,500 +0 0.52% 457,100
2020-06-17 2020-06-15 1.390 326,500 +0 0.52% 453,835
2020-06-16 2020-06-12 1.480 326,500 +0 0.52% 483,220
2020-06-15 2020-06-11 1.360 326,500 +0 0.52% 444,040
2020-06-12 2020-06-10 1.390 326,500 +0 0.52% 453,835
2020-06-11 2020-06-09 1.430 326,500 +0 0.52% 466,895
2020-06-10 2020-06-08 1.450 326,500 +0 0.52% 473,425
2020-06-09 2020-06-05 1.450 326,500 +0 0.52% 473,425
2020-06-08 2020-06-04 1.600 326,500 +0 0.52% 522,400
2020-06-05 2020-06-03 1.290 326,500 +0 0.52% 421,185
2020-06-04 2020-06-02 1.240 326,500 +0 0.52% 404,860
2020-06-03 2020-06-01 1.260 326,500 +0 0.52% 411,390
2020-06-02 2020-05-29 1.260 326,500 +0 0.52% 411,390
2020-06-01 2020-05-28 1.280 326,500 +0 0.52% 417,920
2020-05-29 2020-05-27 1.290 326,500 +0 0.52% 421,185
2020-05-28 2020-05-26 1.360 326,500 +0 0.52% 444,040
2020-05-27 2020-05-25 1.350 326,500 +0 0.52% 440,775
2020-05-26 2020-05-22 1.380 326,500 +0 0.52% 450,570
2020-05-25 2020-05-21 1.390 326,500 +0 0.52% 453,835
2020-05-22 2020-05-20 1.280 326,500 +0 0.52% 417,920
2020-05-21 2020-05-19 1.290 326,500 +0 0.52% 421,185
2020-05-20 2020-05-18 1.280 326,500 +0 0.52% 417,920
2020-05-19 2020-05-15 1.270 326,500 +0 0.52% 414,655
2020-05-18 2020-05-14 1.270 326,500 +0 0.52% 414,655
2020-05-15 2020-05-13 1.280 326,500 +0 0.52% 417,920
2020-05-14 2020-05-12 1.290 326,500 +0 0.52% 421,185
2020-05-13 2020-05-11 1.290 326,500 +0 0.52% 421,185
2020-05-12 2020-05-08 1.290 326,500 +0 0.52% 421,185
2020-05-11 2020-05-07 1.280 326,500 +0 0.52% 417,920
2020-05-08 2020-05-06 1.290 326,500 +0 0.52% 421,185
2020-05-07 2020-05-05 1.280 326,500 +0 0.52% 417,920
2020-05-06 2020-05-04 1.290 326,500 +0 0.52% 421,185
2020-05-05 2020-04-29 1.370 326,500 +0 0.52% 447,305
2020-05-04 2020-04-28 1.360 326,500 +0 0.52% 444,040
2020-04-29 2020-04-27 1.340 326,500 +0 0.52% 437,510
2020-04-28 2020-04-24 1.270 326,500 +0 0.52% 414,655
2020-04-27 2020-04-23 1.290 326,500 +0 0.52% 421,185
2020-04-24 2020-04-22 1.310 326,500 +0 0.52% 427,715
2020-04-23 2020-04-21 1.330 326,500 +0 0.52% 434,245
2020-04-22 2020-04-20 1.360 326,500 +0 0.52% 444,040
2020-04-21 2020-04-17 1.360 326,500 +0 0.52% 444,040
2020-04-20 2020-04-16 1.350 326,500 +0 0.52% 440,775
2020-04-17 2020-04-15 1.390 326,500 +0 0.52% 453,835
2020-04-16 2020-04-14 1.410 326,500 +0 0.52% 460,365
2020-04-15 2020-04-09 1.420 326,500 +0 0.52% 463,630
2020-04-14 2020-04-08 1.400 326,500 +0 0.52% 457,100
2020-04-09 2020-04-07 1.420 326,500 +0 0.52% 463,630
2020-04-08 2020-04-06 1.390 326,500 +0 0.52% 453,835
2020-04-07 2020-04-03 1.390 326,500 +0 0.52% 453,835
2020-04-06 2020-04-02 1.460 326,500 +0 0.52% 476,690
2020-04-03 2020-04-01 1.460 326,500 +0 0.52% 476,690
2020-04-02 2020-03-31 1.500 326,500 +0 0.52% 489,750
2020-04-01 2020-03-30 1.400 326,500 +0 0.52% 457,100
2020-03-31 2020-03-27 1.460 326,500 +0 0.52% 476,690
2020-03-30 2020-03-26 1.330 326,500 +0 0.52% 434,245
2020-03-27 2020-03-25 1.350 326,500 +0 0.52% 440,775
2020-03-26 2020-03-24 1.320 326,500 +0 0.52% 430,980
2020-03-25 2020-03-23 1.280 326,500 +0 0.52% 417,920
2020-03-24 2020-03-20 1.370 326,500 +0 0.52% 447,305
2020-03-23 2020-03-19 1.330 326,500 +0 0.52% 434,245
2020-03-20 2020-03-18 1.470 326,500 +0 0.52% 479,955
2020-03-19 2020-03-17 1.630 326,500 +0 0.52% 532,195
2020-03-18 2020-03-16 1.690 326,500 +0 0.52% 551,785
2020-03-17 2020-03-13 1.800 326,500 +0 0.52% 587,700
2020-03-16 2020-03-12 1.860 326,500 +0 0.52% 607,290
2020-03-13 2020-03-11 1.940 326,500 +0 0.52% 633,410
2020-03-12 2020-03-10 1.940 326,500 +0 0.52% 633,410
2020-03-11 2020-03-09 1.950 326,500 +0 0.52% 636,675
2020-03-10 2020-03-06 2.080 326,500 +0 0.52% 679,120
2020-03-09 2020-03-05 2.100 326,500 +0 0.52% 685,650
2020-03-06 2020-03-04 2.150 326,500 -6,000 0.52% 701,975
2020-02-11 2020-02-07 2.480 332,500 -3,000 0.53% 824,600
2019-12-30 2019-12-24 3.540 335,500 +5,000 0.53% 1,187,670
2019-12-27 2019-12-20 3.810 330,500 -1,000 0.53% 1,259,205
2019-12-19 2019-12-17 4.320 331,500 +1,000 0.53% 1,432,080
2019-12-18 2019-12-16 4.830 330,500 -40,000 0.53% 1,596,315
2019-12-17 2019-12-13 4.400 370,500 +44,000 0.59% 1,630,200
2019-10-21 2019-10-17 14.800 326,500 -71,000 0.52% 4,832,200
2018-07-05 2018-07-03 7.176 397,500 +1,990 0.75% 2,852,429
2017-11-07 2017-11-03 5.578 395,510 -3,980 0.75% 2,206,124
2017-03-20 2017-03-16 5.226 399,490 -18,408 0.76% 2,087,799
2016-12-09 2016-12-07 5.256 417,898 -227,853 0.80% 2,196,602
2016-12-08 2016-12-06 5.126 645,751 -4,975 1.23% 3,309,899
2016-11-29 2016-11-25 5.136 650,726 1.24% 3,341,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top