History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-10-13 | 2025-10-09 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-10-10 | 2025-10-08 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-10-09 | 2025-10-06 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-10-08 | 2025-10-03 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-10-06 | 2025-10-02 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-10-03 | 2025-09-30 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-10-02 | 2025-09-29 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-30 | 2025-09-26 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-29 | 2025-09-25 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-26 | 2025-09-24 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-25 | 2025-09-23 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-24 | 2025-09-22 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-23 | 2025-09-19 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-22 | 2025-09-18 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-19 | 2025-09-17 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-18 | 2025-09-16 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-17 | 2025-09-15 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-16 | 2025-09-12 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-15 | 2025-09-11 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-11 | 2025-09-09 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-10 | 2025-09-08 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-09 | 2025-09-05 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-08 | 2025-09-04 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-05 | 2025-09-03 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-04 | 2025-09-02 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-03 | 2025-09-01 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-02 | 2025-08-29 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-09-01 | 2025-08-28 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-29 | 2025-08-27 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-28 | 2025-08-26 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-27 | 2025-08-25 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-26 | 2025-08-22 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-25 | 2025-08-21 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-22 | 2025-08-20 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-21 | 2025-08-19 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-20 | 2025-08-18 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-19 | 2025-08-15 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-18 | 2025-08-14 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-15 | 2025-08-13 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-14 | 2025-08-12 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-13 | 2025-08-11 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-12 | 2025-08-08 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-11 | 2025-08-07 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-08 | 2025-08-06 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-07 | 2025-08-05 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-06 | 2025-08-04 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-05 | 2025-08-01 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-04 | 2025-07-31 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-08-01 | 2025-07-30 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-31 | 2025-07-29 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-30 | 2025-07-28 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-29 | 2025-07-25 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-28 | 2025-07-24 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-25 | 2025-07-23 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-24 | 2025-07-22 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-23 | 2025-07-21 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-22 | 2025-07-18 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-21 | 2025-07-17 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-18 | 2025-07-16 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-17 | 2025-07-15 | 0.072 | 98,000 | +0 | 0.16% | 7,056 |
| 2025-07-16 | 2025-07-14 | 0.080 | 98,000 | +0 | 0.16% | 7,840 |
| 2025-07-15 | 2025-07-11 | 0.073 | 98,000 | +0 | 0.16% | 7,154 |
| 2025-07-14 | 2025-07-10 | 0.075 | 98,000 | +0 | 0.16% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.073 | 98,000 | +0 | 0.16% | 7,154 |
| 2025-07-10 | 2025-07-08 | 0.081 | 98,000 | +0 | 0.16% | 7,938 |
| 2025-07-09 | 2025-07-07 | 0.086 | 98,000 | +0 | 0.16% | 8,428 |
| 2025-07-08 | 2025-07-04 | 0.119 | 98,000 | +0 | 0.16% | 11,662 |
| 2025-07-07 | 2025-07-03 | 0.119 | 98,000 | +0 | 0.16% | 11,662 |
| 2025-07-04 | 2025-07-02 | 0.119 | 98,000 | +0 | 0.16% | 11,662 |
| 2025-07-03 | 2025-06-30 | 0.116 | 98,000 | +0 | 0.16% | 11,368 |
| 2025-07-02 | 2025-06-27 | 0.110 | 98,000 | +0 | 0.16% | 10,780 |
| 2025-06-30 | 2025-06-26 | 0.117 | 98,000 | +0 | 0.16% | 11,466 |
| 2025-06-27 | 2025-06-25 | 0.131 | 98,000 | +0 | 0.16% | 12,838 |
| 2025-06-26 | 2025-06-24 | 0.131 | 98,000 | +0 | 0.16% | 12,838 |
| 2025-06-25 | 2025-06-23 | 0.139 | 98,000 | +0 | 0.16% | 13,622 |
| 2025-06-24 | 2025-06-20 | 0.139 | 98,000 | +0 | 0.16% | 13,622 |
| 2025-06-23 | 2025-06-19 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-06-20 | 2025-06-18 | 0.147 | 98,000 | +0 | 0.16% | 14,406 |
| 2025-06-19 | 2025-06-17 | 0.145 | 98,000 | +0 | 0.16% | 14,210 |
| 2025-06-18 | 2025-06-16 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-06-17 | 2025-06-13 | 0.146 | 98,000 | +0 | 0.16% | 14,308 |
| 2025-06-16 | 2025-06-12 | 0.148 | 98,000 | +0 | 0.16% | 14,504 |
| 2025-06-13 | 2025-06-11 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.151 | 98,000 | +0 | 0.16% | 14,798 |
| 2025-06-11 | 2025-06-09 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-06-09 | 2025-06-05 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.151 | 98,000 | +0 | 0.16% | 14,798 |
| 2025-06-05 | 2025-06-03 | 0.151 | 98,000 | +0 | 0.16% | 14,798 |
| 2025-06-04 | 2025-06-02 | 0.151 | 98,000 | +0 | 0.16% | 14,798 |
| 2025-06-03 | 2025-05-30 | 0.151 | 98,000 | +0 | 0.16% | 14,798 |
| 2025-06-02 | 2025-05-29 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-05-30 | 2025-05-28 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-05-29 | 2025-05-27 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-05-28 | 2025-05-26 | 0.152 | 98,000 | +0 | 0.16% | 14,896 |
| 2025-05-27 | 2025-05-23 | 0.138 | 98,000 | +0 | 0.16% | 13,524 |
| 2025-05-26 | 2025-05-22 | 0.160 | 98,000 | +0 | 0.16% | 15,680 |
| 2025-05-23 | 2025-05-21 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-05-22 | 2025-05-20 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-05-21 | 2025-05-19 | 0.155 | 98,000 | +0 | 0.16% | 15,190 |
| 2025-05-20 | 2025-05-16 | 0.155 | 98,000 | +0 | 0.16% | 15,190 |
| 2025-05-19 | 2025-05-15 | 0.145 | 98,000 | +0 | 0.16% | 14,210 |
| 2025-05-16 | 2025-05-14 | 0.145 | 98,000 | +0 | 0.16% | 14,210 |
| 2025-05-15 | 2025-05-13 | 0.130 | 98,000 | +0 | 0.16% | 12,740 |
| 2025-05-14 | 2025-05-12 | 0.149 | 98,000 | +0 | 0.16% | 14,602 |
| 2025-05-13 | 2025-05-09 | 0.131 | 98,000 | +0 | 0.16% | 12,838 |
| 2025-05-12 | 2025-05-08 | 0.109 | 98,000 | +0 | 0.16% | 10,682 |
| 2025-05-09 | 2025-05-07 | 0.099 | 98,000 | +0 | 0.16% | 9,702 |
| 2025-05-08 | 2025-05-06 | 0.111 | 98,000 | +0 | 0.16% | 10,878 |
| 2025-05-07 | 2025-05-02 | 0.111 | 98,000 | +0 | 0.16% | 10,878 |
| 2025-05-06 | 2025-04-30 | 0.110 | 98,000 | +0 | 0.16% | 10,780 |
| 2025-05-02 | 2025-04-29 | 0.103 | 98,000 | +0 | 0.16% | 10,094 |
| 2025-04-30 | 2025-04-28 | 0.092 | 98,000 | +0 | 0.16% | 9,016 |
| 2025-04-29 | 2025-04-25 | 0.092 | 98,000 | +0 | 0.16% | 9,016 |
| 2025-04-28 | 2025-04-24 | 0.093 | 98,000 | +0 | 0.16% | 9,114 |
| 2025-04-25 | 2025-04-23 | 0.113 | 98,000 | +0 | 0.16% | 11,074 |
| 2025-04-24 | 2025-04-22 | 0.109 | 98,000 | +0 | 0.16% | 10,682 |
| 2025-04-23 | 2025-04-17 | 0.097 | 98,000 | +0 | 0.16% | 9,506 |
| 2025-04-22 | 2025-04-16 | 0.097 | 98,000 | +0 | 0.16% | 9,506 |
| 2025-04-17 | 2025-04-15 | 0.097 | 98,000 | +0 | 0.16% | 9,506 |
| 2025-04-16 | 2025-04-14 | 0.097 | 98,000 | +0 | 0.16% | 9,506 |
| 2025-04-15 | 2025-04-11 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-04-14 | 2025-04-10 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-04-11 | 2025-04-09 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-04-10 | 2025-04-08 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-04-09 | 2025-04-07 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-04-08 | 2025-04-03 | 0.113 | 98,000 | +0 | 0.16% | 11,074 |
| 2025-04-07 | 2025-04-02 | 0.113 | 98,000 | +0 | 0.16% | 11,074 |
| 2025-04-03 | 2025-04-01 | 0.113 | 98,000 | +0 | 0.16% | 11,074 |
| 2025-04-02 | 2025-03-31 | 0.122 | 98,000 | +0 | 0.16% | 11,956 |
| 2025-04-01 | 2025-03-28 | 0.129 | 98,000 | +0 | 0.16% | 12,642 |
| 2025-03-31 | 2025-03-27 | 0.135 | 98,000 | +0 | 0.16% | 13,230 |
| 2025-03-28 | 2025-03-26 | 0.126 | 98,000 | +0 | 0.16% | 12,348 |
| 2025-03-27 | 2025-03-25 | 0.131 | 98,000 | +0 | 0.16% | 12,838 |
| 2025-03-26 | 2025-03-24 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-03-25 | 2025-03-21 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-03-24 | 2025-03-20 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-03-21 | 2025-03-19 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2025-03-20 | 2025-03-18 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-03-19 | 2025-03-17 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-03-18 | 2025-03-14 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-03-17 | 2025-03-13 | 0.155 | 98,000 | +0 | 0.16% | 15,190 |
| 2025-03-14 | 2025-03-12 | 0.160 | 98,000 | +0 | 0.16% | 15,680 |
| 2025-03-13 | 2025-03-11 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-03-12 | 2025-03-10 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2025-03-11 | 2025-03-07 | 0.156 | 98,000 | +0 | 0.16% | 15,288 |
| 2025-03-10 | 2025-03-06 | 0.160 | 98,000 | +0 | 0.16% | 15,680 |
| 2025-03-07 | 2025-03-05 | 0.158 | 98,000 | +0 | 0.16% | 15,484 |
| 2025-03-06 | 2025-03-04 | 0.141 | 98,000 | +0 | 0.16% | 13,818 |
| 2025-03-05 | 2025-03-03 | 0.141 | 98,000 | +0 | 0.16% | 13,818 |
| 2025-03-04 | 2025-02-28 | 0.141 | 98,000 | +0 | 0.16% | 13,818 |
| 2025-03-03 | 2025-02-27 | 0.143 | 98,000 | +0 | 0.16% | 14,014 |
| 2025-02-28 | 2025-02-26 | 0.146 | 98,000 | +0 | 0.16% | 14,308 |
| 2025-02-27 | 2025-02-25 | 0.131 | 98,000 | +0 | 0.16% | 12,838 |
| 2025-02-26 | 2025-02-24 | 0.131 | 98,000 | +0 | 0.16% | 12,838 |
| 2025-02-25 | 2025-02-21 | 0.132 | 98,000 | +0 | 0.16% | 12,936 |
| 2025-02-24 | 2025-02-20 | 0.126 | 98,000 | +0 | 0.16% | 12,348 |
| 2025-02-21 | 2025-02-19 | 0.126 | 98,000 | +0 | 0.16% | 12,348 |
| 2025-02-20 | 2025-02-18 | 0.126 | 98,000 | +0 | 0.16% | 12,348 |
| 2025-02-19 | 2025-02-17 | 0.139 | 98,000 | +0 | 0.16% | 13,622 |
| 2025-02-18 | 2025-02-14 | 0.103 | 98,000 | +0 | 0.16% | 10,094 |
| 2025-02-17 | 2025-02-13 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-02-14 | 2025-02-12 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-02-13 | 2025-02-11 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-02-12 | 2025-02-10 | 0.104 | 98,000 | +0 | 0.16% | 10,192 |
| 2025-02-11 | 2025-02-07 | 0.114 | 98,000 | +0 | 0.16% | 11,172 |
| 2025-02-10 | 2025-02-06 | 0.114 | 98,000 | +0 | 0.16% | 11,172 |
| 2025-02-07 | 2025-02-05 | 0.114 | 98,000 | +0 | 0.16% | 11,172 |
| 2025-02-06 | 2025-02-04 | 0.114 | 98,000 | +0 | 0.16% | 11,172 |
| 2025-02-05 | 2025-02-03 | 0.098 | 98,000 | +0 | 0.16% | 9,604 |
| 2025-02-04 | 2025-01-28 | 0.098 | 98,000 | +0 | 0.16% | 9,604 |
| 2025-02-03 | 2025-01-24 | 0.095 | 98,000 | +0 | 0.16% | 9,310 |
| 2025-01-27 | 2025-01-23 | 0.094 | 98,000 | +0 | 0.16% | 9,212 |
| 2025-01-24 | 2025-01-22 | 0.094 | 98,000 | +0 | 0.16% | 9,212 |
| 2025-01-23 | 2025-01-21 | 0.094 | 98,000 | +0 | 0.16% | 9,212 |
| 2025-01-22 | 2025-01-20 | 0.094 | 98,000 | +0 | 0.16% | 9,212 |
| 2025-01-21 | 2025-01-17 | 0.100 | 98,000 | +0 | 0.16% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 98,000 | +0 | 0.16% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 98,000 | +0 | 0.16% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 98,000 | +0 | 0.16% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.100 | 98,000 | +0 | 0.16% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.105 | 98,000 | +0 | 0.16% | 10,290 |
| 2025-01-13 | 2025-01-09 | 0.112 | 98,000 | +0 | 0.16% | 10,976 |
| 2025-01-10 | 2025-01-08 | 0.112 | 98,000 | +0 | 0.16% | 10,976 |
| 2025-01-09 | 2025-01-07 | 0.114 | 98,000 | +0 | 0.16% | 11,172 |
| 2025-01-08 | 2025-01-06 | 0.114 | 98,000 | +0 | 0.16% | 11,172 |
| 2025-01-07 | 2025-01-03 | 0.117 | 98,000 | +0 | 0.16% | 11,466 |
| 2025-01-06 | 2025-01-02 | 0.117 | 98,000 | +0 | 0.16% | 11,466 |
| 2025-01-03 | 2024-12-31 | 0.117 | 98,000 | +0 | 0.16% | 11,466 |
| 2025-01-02 | 2024-12-27 | 0.116 | 98,000 | +0 | 0.16% | 11,368 |
| 2024-12-30 | 2024-12-24 | 0.116 | 98,000 | +0 | 0.16% | 11,368 |
| 2024-12-27 | 2024-12-20 | 0.118 | 98,000 | +0 | 0.16% | 11,564 |
| 2024-12-23 | 2024-12-19 | 0.120 | 98,000 | +0 | 0.16% | 11,760 |
| 2024-12-20 | 2024-12-18 | 0.120 | 98,000 | +0 | 0.16% | 11,760 |
| 2024-12-19 | 2024-12-17 | 0.117 | 98,000 | +0 | 0.16% | 11,466 |
| 2024-12-18 | 2024-12-16 | 0.120 | 98,000 | +0 | 0.16% | 11,760 |
| 2024-12-17 | 2024-12-13 | 0.125 | 98,000 | +0 | 0.16% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.132 | 98,000 | +0 | 0.16% | 12,936 |
| 2024-12-13 | 2024-12-11 | 0.126 | 98,000 | +0 | 0.16% | 12,348 |
| 2024-12-12 | 2024-12-10 | 0.108 | 98,000 | +0 | 0.16% | 10,584 |
| 2024-12-11 | 2024-12-09 | 0.108 | 98,000 | +0 | 0.16% | 10,584 |
| 2024-12-10 | 2024-12-06 | 0.108 | 98,000 | +0 | 0.16% | 10,584 |
| 2024-12-09 | 2024-12-05 | 0.108 | 98,000 | +0 | 0.16% | 10,584 |
| 2024-12-06 | 2024-12-04 | 0.116 | 98,000 | +0 | 0.16% | 11,368 |
| 2024-12-05 | 2024-12-03 | 0.105 | 98,000 | +0 | 0.16% | 10,290 |
| 2024-12-04 | 2024-12-02 | 0.111 | 98,000 | +0 | 0.16% | 10,878 |
| 2024-12-03 | 2024-11-29 | 0.111 | 98,000 | +0 | 0.16% | 10,878 |
| 2024-12-02 | 2024-11-28 | 0.126 | 98,000 | +0 | 0.16% | 12,348 |
| 2024-11-29 | 2024-11-27 | 0.110 | 98,000 | +0 | 0.16% | 10,780 |
| 2024-11-28 | 2024-11-26 | 0.114 | 98,000 | +0 | 0.16% | 11,172 |
| 2024-11-27 | 2024-11-25 | 0.127 | 98,000 | +0 | 0.16% | 12,446 |
| 2024-11-26 | 2024-11-22 | 0.127 | 98,000 | +0 | 0.16% | 12,446 |
| 2024-11-25 | 2024-11-21 | 0.127 | 98,000 | +0 | 0.16% | 12,446 |
| 2024-11-22 | 2024-11-20 | 0.127 | 98,000 | +0 | 0.16% | 12,446 |
| 2024-11-21 | 2024-11-19 | 0.127 | 98,000 | +0 | 0.16% | 12,446 |
| 2024-11-20 | 2024-11-18 | 0.127 | 98,000 | +0 | 0.16% | 12,446 |
| 2024-11-19 | 2024-11-15 | 0.139 | 98,000 | +0 | 0.16% | 13,622 |
| 2024-11-18 | 2024-11-14 | 0.127 | 98,000 | +0 | 0.16% | 12,446 |
| 2024-11-15 | 2024-11-13 | 0.130 | 98,000 | +0 | 0.16% | 12,740 |
| 2024-11-14 | 2024-11-12 | 0.130 | 98,000 | +0 | 0.16% | 12,740 |
| 2024-11-13 | 2024-11-11 | 0.130 | 98,000 | +0 | 0.16% | 12,740 |
| 2024-11-12 | 2024-11-08 | 0.147 | 98,000 | +0 | 0.16% | 14,406 |
| 2024-11-11 | 2024-11-07 | 0.148 | 98,000 | +0 | 0.16% | 14,504 |
| 2024-11-08 | 2024-11-06 | 0.148 | 98,000 | +0 | 0.16% | 14,504 |
| 2024-11-07 | 2024-11-05 | 0.147 | 98,000 | +0 | 0.16% | 14,406 |
| 2024-11-06 | 2024-11-04 | 0.147 | 98,000 | +0 | 0.16% | 14,406 |
| 2024-11-05 | 2024-11-01 | 0.130 | 98,000 | +0 | 0.16% | 12,740 |
| 2024-11-04 | 2024-10-31 | 0.124 | 98,000 | +0 | 0.16% | 12,152 |
| 2024-11-01 | 2024-10-30 | 0.124 | 98,000 | +0 | 0.16% | 12,152 |
| 2024-10-31 | 2024-10-29 | 0.138 | 98,000 | +0 | 0.16% | 13,524 |
| 2024-10-30 | 2024-10-28 | 0.141 | 98,000 | +0 | 0.16% | 13,818 |
| 2024-10-29 | 2024-10-25 | 0.146 | 98,000 | +0 | 0.16% | 14,308 |
| 2024-10-28 | 2024-10-24 | 0.148 | 98,000 | +0 | 0.16% | 14,504 |
| 2024-10-25 | 2024-10-23 | 0.148 | 98,000 | +0 | 0.16% | 14,504 |
| 2024-10-24 | 2024-10-22 | 0.148 | 98,000 | +0 | 0.16% | 14,504 |
| 2024-10-23 | 2024-10-21 | 0.155 | 98,000 | +0 | 0.16% | 15,190 |
| 2024-10-22 | 2024-10-18 | 0.155 | 98,000 | +0 | 0.16% | 15,190 |
| 2024-10-21 | 2024-10-17 | 0.158 | 98,000 | +0 | 0.16% | 15,484 |
| 2024-10-18 | 2024-10-16 | 0.167 | 98,000 | +0 | 0.16% | 16,366 |
| 2024-10-17 | 2024-10-15 | 0.173 | 98,000 | +0 | 0.16% | 16,954 |
| 2024-10-16 | 2024-10-14 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-10-15 | 2024-10-10 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-10-14 | 2024-10-09 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-10-10 | 2024-10-08 | 0.247 | 98,000 | +0 | 0.16% | 24,206 |
| 2024-10-09 | 2024-10-07 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-10-08 | 2024-10-04 | 0.213 | 98,000 | +0 | 0.16% | 20,874 |
| 2024-10-07 | 2024-10-03 | 0.178 | 98,000 | +0 | 0.16% | 17,444 |
| 2024-10-04 | 2024-10-02 | 0.162 | 98,000 | +0 | 0.16% | 15,876 |
| 2024-10-03 | 2024-09-30 | 0.137 | 98,000 | +0 | 0.16% | 13,426 |
| 2024-10-02 | 2024-09-27 | 0.135 | 98,000 | +0 | 0.16% | 13,230 |
| 2024-09-30 | 2024-09-26 | 0.153 | 98,000 | +0 | 0.16% | 14,994 |
| 2024-09-27 | 2024-09-25 | 0.144 | 98,000 | +0 | 0.16% | 14,112 |
| 2024-09-26 | 2024-09-24 | 0.144 | 98,000 | +0 | 0.16% | 14,112 |
| 2024-09-25 | 2024-09-23 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2024-09-24 | 2024-09-20 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2024-09-23 | 2024-09-19 | 0.152 | 98,000 | +0 | 0.16% | 14,896 |
| 2024-09-20 | 2024-09-17 | 0.152 | 98,000 | +0 | 0.16% | 14,896 |
| 2024-09-19 | 2024-09-16 | 0.152 | 98,000 | +0 | 0.16% | 14,896 |
| 2024-09-17 | 2024-09-13 | 0.152 | 98,000 | +0 | 0.16% | 14,896 |
| 2024-09-16 | 2024-09-12 | 0.150 | 98,000 | +0 | 0.16% | 14,700 |
| 2024-09-13 | 2024-09-11 | 0.153 | 98,000 | +0 | 0.16% | 14,994 |
| 2024-09-12 | 2024-09-10 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2024-09-11 | 2024-09-09 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2024-09-10 | 2024-09-05 | 0.125 | 98,000 | +0 | 0.16% | 12,250 |
| 2024-09-09 | 2024-09-04 | 0.125 | 98,000 | +0 | 0.16% | 12,250 |
| 2024-09-05 | 2024-09-03 | 0.125 | 98,000 | +0 | 0.16% | 12,250 |
| 2024-09-04 | 2024-09-02 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2024-09-03 | 2024-08-30 | 0.140 | 98,000 | +0 | 0.16% | 13,720 |
| 2024-09-02 | 2024-08-29 | 0.149 | 98,000 | +0 | 0.16% | 14,602 |
| 2024-08-30 | 2024-08-28 | 0.170 | 98,000 | +0 | 0.16% | 16,660 |
| 2024-08-29 | 2024-08-27 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-08-28 | 2024-08-26 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-08-27 | 2024-08-23 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-08-26 | 2024-08-22 | 0.193 | 98,000 | +0 | 0.16% | 18,914 |
| 2024-08-23 | 2024-08-21 | 0.157 | 98,000 | +0 | 0.16% | 15,386 |
| 2024-08-22 | 2024-08-20 | 0.157 | 98,000 | +0 | 0.16% | 15,386 |
| 2024-08-21 | 2024-08-19 | 0.157 | 98,000 | +0 | 0.16% | 15,386 |
| 2024-08-20 | 2024-08-16 | 0.157 | 98,000 | +0 | 0.16% | 15,386 |
| 2024-08-19 | 2024-08-15 | 0.157 | 98,000 | +0 | 0.16% | 15,386 |
| 2024-08-16 | 2024-08-14 | 0.168 | 98,000 | +0 | 0.16% | 16,464 |
| 2024-08-15 | 2024-08-13 | 0.180 | 98,000 | +0 | 0.16% | 17,640 |
| 2024-08-14 | 2024-08-12 | 0.188 | 98,000 | +0 | 0.16% | 18,424 |
| 2024-08-13 | 2024-08-09 | 0.188 | 98,000 | +0 | 0.16% | 18,424 |
| 2024-08-12 | 2024-08-08 | 0.200 | 98,000 | +0 | 0.16% | 19,600 |
| 2024-08-09 | 2024-08-07 | 0.188 | 98,000 | +0 | 0.16% | 18,424 |
| 2024-08-08 | 2024-08-06 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-08-07 | 2024-08-05 | 0.216 | 98,000 | +0 | 0.16% | 21,168 |
| 2024-08-06 | 2024-08-02 | 0.216 | 98,000 | +0 | 0.16% | 21,168 |
| 2024-08-05 | 2024-08-01 | 0.216 | 98,000 | +0 | 0.16% | 21,168 |
| 2024-08-02 | 2024-07-31 | 0.216 | 98,000 | +0 | 0.16% | 21,168 |
| 2024-08-01 | 2024-07-30 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-07-31 | 2024-07-29 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-07-30 | 2024-07-26 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-07-29 | 2024-07-25 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-07-26 | 2024-07-24 | 0.232 | 98,000 | +0 | 0.16% | 22,736 |
| 2024-07-25 | 2024-07-23 | 0.232 | 98,000 | +0 | 0.16% | 22,736 |
| 2024-07-24 | 2024-07-22 | 0.232 | 98,000 | +0 | 0.16% | 22,736 |
| 2024-07-23 | 2024-07-19 | 0.232 | 98,000 | +0 | 0.16% | 22,736 |
| 2024-07-22 | 2024-07-18 | 0.218 | 98,000 | +0 | 0.16% | 21,364 |
| 2024-07-19 | 2024-07-17 | 0.219 | 98,000 | +0 | 0.16% | 21,462 |
| 2024-07-18 | 2024-07-16 | 0.219 | 98,000 | +0 | 0.16% | 21,462 |
| 2024-07-17 | 2024-07-15 | 0.218 | 98,000 | +0 | 0.16% | 21,364 |
| 2024-07-16 | 2024-07-12 | 0.221 | 98,000 | +0 | 0.16% | 21,658 |
| 2024-07-15 | 2024-07-11 | 0.232 | 98,000 | +0 | 0.16% | 22,736 |
| 2024-07-12 | 2024-07-10 | 0.235 | 98,000 | +0 | 0.16% | 23,030 |
| 2024-07-11 | 2024-07-09 | 0.237 | 98,000 | +0 | 0.16% | 23,226 |
| 2024-07-10 | 2024-07-08 | 0.212 | 98,000 | +0 | 0.16% | 20,776 |
| 2024-07-09 | 2024-07-05 | 0.229 | 98,000 | +0 | 0.16% | 22,442 |
| 2024-07-08 | 2024-07-04 | 0.265 | 98,000 | +0 | 0.16% | 25,970 |
| 2024-07-05 | 2024-07-03 | 0.228 | 98,000 | +0 | 0.16% | 22,344 |
| 2024-07-04 | 2024-07-02 | 0.228 | 98,000 | +0 | 0.16% | 22,344 |
| 2024-07-03 | 2024-06-28 | 0.236 | 98,000 | +0 | 0.16% | 23,128 |
| 2024-07-02 | 2024-06-27 | 0.236 | 98,000 | +0 | 0.16% | 23,128 |
| 2024-06-28 | 2024-06-26 | 0.236 | 98,000 | +0 | 0.16% | 23,128 |
| 2024-06-27 | 2024-06-25 | 0.236 | 98,000 | +0 | 0.16% | 23,128 |
| 2024-06-26 | 2024-06-24 | 0.236 | 98,000 | +0 | 0.16% | 23,128 |
| 2024-06-25 | 2024-06-21 | 0.236 | 98,000 | +0 | 0.16% | 23,128 |
| 2024-06-24 | 2024-06-20 | 0.265 | 98,000 | +0 | 0.16% | 25,970 |
| 2024-06-21 | 2024-06-19 | 0.238 | 98,000 | +0 | 0.16% | 23,324 |
| 2024-06-20 | 2024-06-18 | 0.221 | 98,000 | +0 | 0.16% | 21,658 |
| 2024-06-19 | 2024-06-17 | 0.217 | 98,000 | +0 | 0.16% | 21,266 |
| 2024-06-18 | 2024-06-14 | 0.238 | 98,000 | +0 | 0.16% | 23,324 |
| 2024-06-17 | 2024-06-13 | 0.245 | 98,000 | +0 | 0.16% | 24,010 |
| 2024-06-14 | 2024-06-12 | 0.248 | 98,000 | +0 | 0.16% | 24,304 |
| 2024-06-13 | 2024-06-11 | 0.248 | 98,000 | +0 | 0.16% | 24,304 |
| 2024-06-12 | 2024-06-07 | 0.250 | 98,000 | +0 | 0.16% | 24,500 |
| 2024-06-11 | 2024-06-06 | 0.260 | 98,000 | +0 | 0.16% | 25,480 |
| 2024-06-07 | 2024-06-05 | 0.255 | 98,000 | +0 | 0.16% | 24,990 |
| 2024-06-06 | 2024-06-04 | 0.255 | 98,000 | +0 | 0.16% | 24,990 |
| 2024-06-05 | 2024-06-03 | 0.270 | 98,000 | +0 | 0.16% | 26,460 |
| 2024-06-04 | 2024-05-31 | 0.270 | 98,000 | +0 | 0.16% | 26,460 |
| 2024-06-03 | 2024-05-30 | 0.228 | 98,000 | +0 | 0.16% | 22,344 |
| 2024-05-31 | 2024-05-29 | 0.240 | 98,000 | +0 | 0.16% | 23,520 |
| 2024-05-30 | 2024-05-28 | 0.241 | 98,000 | +0 | 0.16% | 23,618 |
| 2024-05-29 | 2024-05-27 | 0.245 | 98,000 | +0 | 0.16% | 24,010 |
| 2024-05-28 | 2024-05-24 | 0.244 | 98,000 | +0 | 0.16% | 23,912 |
| 2024-05-27 | 2024-05-23 | 0.244 | 98,000 | +0 | 0.16% | 23,912 |
| 2024-05-24 | 2024-05-22 | 0.245 | 98,000 | +0 | 0.16% | 24,010 |
| 2024-05-23 | 2024-05-21 | 0.249 | 98,000 | +0 | 0.16% | 24,402 |
| 2024-05-22 | 2024-05-20 | 0.270 | 98,000 | +0 | 0.16% | 26,460 |
| 2024-05-21 | 2024-05-17 | 0.285 | 98,000 | +0 | 0.16% | 27,930 |
| 2024-05-20 | 2024-05-16 | 0.270 | 98,000 | +0 | 0.16% | 26,460 |
| 2024-05-17 | 2024-05-14 | 0.200 | 98,000 | +0 | 0.16% | 19,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-05-14 | 2024-05-10 | 0.195 | 98,000 | +0 | 0.16% | 19,110 |
| 2024-05-13 | 2024-05-09 | 0.186 | 98,000 | +0 | 0.16% | 18,228 |
| 2024-05-10 | 2024-05-08 | 0.183 | 98,000 | +0 | 0.16% | 17,934 |
| 2024-05-09 | 2024-05-07 | 0.180 | 98,000 | +0 | 0.16% | 17,640 |
| 2024-05-08 | 2024-05-06 | 0.180 | 98,000 | +0 | 0.16% | 17,640 |
| 2024-05-07 | 2024-05-03 | 0.195 | 98,000 | +0 | 0.16% | 19,110 |
| 2024-05-06 | 2024-05-02 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-05-03 | 2024-04-30 | 0.181 | 98,000 | +0 | 0.16% | 17,738 |
| 2024-05-02 | 2024-04-29 | 0.185 | 98,000 | +0 | 0.16% | 18,130 |
| 2024-04-30 | 2024-04-26 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-04-29 | 2024-04-25 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-04-26 | 2024-04-24 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-04-25 | 2024-04-23 | 0.200 | 98,000 | +0 | 0.16% | 19,600 |
| 2024-04-24 | 2024-04-22 | 0.200 | 98,000 | +0 | 0.16% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.200 | 98,000 | +0 | 0.16% | 19,600 |
| 2024-04-22 | 2024-04-18 | 0.200 | 98,000 | +0 | 0.16% | 19,600 |
| 2024-04-19 | 2024-04-17 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-04-18 | 2024-04-16 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-04-17 | 2024-04-15 | 0.198 | 98,000 | +0 | 0.16% | 19,404 |
| 2024-04-16 | 2024-04-12 | 0.175 | 98,000 | +0 | 0.16% | 17,150 |
| 2024-04-15 | 2024-04-11 | 0.175 | 98,000 | +0 | 0.16% | 17,150 |
| 2024-04-12 | 2024-04-10 | 0.175 | 98,000 | +0 | 0.16% | 17,150 |
| 2024-04-11 | 2024-04-09 | 0.175 | 98,000 | +0 | 0.16% | 17,150 |
| 2024-04-10 | 2024-04-08 | 0.175 | 98,000 | +0 | 0.16% | 17,150 |
| 2024-04-09 | 2024-04-05 | 0.175 | 98,000 | +0 | 0.16% | 17,150 |
| 2024-04-08 | 2024-04-03 | 0.170 | 98,000 | +0 | 0.16% | 16,660 |
| 2024-04-05 | 2024-04-02 | 0.170 | 98,000 | +0 | 0.16% | 16,660 |
| 2024-04-03 | 2024-03-28 | 0.169 | 98,000 | +0 | 0.16% | 16,562 |
| 2024-04-02 | 2024-03-27 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-03-28 | 2024-03-26 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-03-27 | 2024-03-25 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-03-26 | 2024-03-22 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-03-25 | 2024-03-21 | 0.190 | 98,000 | +0 | 0.16% | 18,620 |
| 2024-03-22 | 2024-03-20 | 0.199 | 98,000 | +0 | 0.16% | 19,502 |
| 2024-03-21 | 2024-03-19 | 0.199 | 98,000 | +0 | 0.16% | 19,502 |
| 2024-03-20 | 2024-03-18 | 0.200 | 98,000 | +0 | 0.16% | 19,600 |
| 2024-03-19 | 2024-03-15 | 0.201 | 98,000 | +0 | 0.16% | 19,698 |
| 2024-03-18 | 2024-03-14 | 0.199 | 98,000 | +0 | 0.16% | 19,502 |
| 2024-03-15 | 2024-03-13 | 0.199 | 98,000 | +0 | 0.16% | 19,502 |
| 2024-03-14 | 2024-03-12 | 0.199 | 98,000 | +0 | 0.16% | 19,502 |
| 2024-03-13 | 2024-03-11 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-03-12 | 2024-03-08 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-03-11 | 2024-03-07 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-03-08 | 2024-03-06 | 0.231 | 98,000 | +0 | 0.16% | 22,638 |
| 2024-03-07 | 2024-03-05 | 0.232 | 98,000 | +0 | 0.16% | 22,736 |
| 2024-03-06 | 2024-03-04 | 0.232 | 98,000 | +0 | 0.16% | 22,736 |
| 2024-03-05 | 2024-03-01 | 0.229 | 98,000 | +0 | 0.16% | 22,442 |
| 2024-03-04 | 2024-02-29 | 0.233 | 98,000 | +0 | 0.16% | 22,834 |
| 2024-03-01 | 2024-02-28 | 0.234 | 98,000 | +0 | 0.16% | 22,932 |
| 2024-02-29 | 2024-02-27 | 0.240 | 98,000 | +0 | 0.16% | 23,520 |
| 2024-02-28 | 2024-02-26 | 0.240 | 98,000 | +0 | 0.16% | 23,520 |
| 2024-02-27 | 2024-02-23 | 0.244 | 98,000 | +0 | 0.16% | 23,912 |
| 2024-02-26 | 2024-02-22 | 0.244 | 98,000 | +0 | 0.16% | 23,912 |
| 2024-02-23 | 2024-02-21 | 0.235 | 98,000 | +0 | 0.16% | 23,030 |
| 2024-02-22 | 2024-02-20 | 0.215 | 98,000 | +0 | 0.16% | 21,070 |
| 2024-02-21 | 2024-02-19 | 0.230 | 98,000 | +0 | 0.16% | 22,540 |
| 2024-02-20 | 2024-02-16 | 0.210 | 98,000 | +0 | 0.16% | 20,580 |
| 2024-02-19 | 2024-02-15 | 0.210 | 98,000 | +0 | 0.16% | 20,580 |
| 2024-02-16 | 2024-02-14 | 0.210 | 98,000 | +0 | 0.16% | 20,580 |
| 2024-02-15 | 2024-02-09 | 0.210 | 98,000 | +0 | 0.16% | 20,580 |
| 2024-02-14 | 2024-02-07 | 0.210 | 98,000 | +0 | 0.16% | 20,580 |
| 2024-02-08 | 2024-02-06 | 0.210 | 98,000 | +0 | 0.16% | 20,580 |
| 2024-02-07 | 2024-02-05 | 0.199 | 98,000 | +0 | 0.16% | 19,502 |
| 2024-02-06 | 2024-02-02 | 0.215 | 98,000 | +0 | 0.16% | 21,070 |
| 2024-02-05 | 2024-02-01 | 0.250 | 98,000 | +0 | 0.16% | 24,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 98,000 | +0 | 0.16% | 24,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 98,000 | +0 | 0.16% | 24,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 98,000 | +0 | 0.16% | 24,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 98,000 | +0 | 0.16% | 24,500 |
| 2024-01-29 | 2024-01-25 | 0.270 | 98,000 | +0 | 0.16% | 26,460 |
| 2024-01-26 | 2024-01-24 | 0.245 | 98,000 | +0 | 0.16% | 24,010 |
| 2024-01-25 | 2024-01-23 | 0.220 | 98,000 | +0 | 0.16% | 21,560 |
| 2024-01-24 | 2024-01-22 | 0.205 | 98,000 | +0 | 0.16% | 20,090 |
| 2024-01-23 | 2024-01-19 | 0.242 | 98,000 | +0 | 0.16% | 23,716 |
| 2024-01-22 | 2024-01-18 | 0.231 | 98,000 | +0 | 0.16% | 22,638 |
| 2024-01-19 | 2024-01-17 | 0.240 | 98,000 | +0 | 0.16% | 23,520 |
| 2024-01-18 | 2024-01-16 | 0.260 | 98,000 | +0 | 0.16% | 25,480 |
| 2024-01-17 | 2024-01-15 | 0.260 | 98,000 | +0 | 0.16% | 25,480 |
| 2024-01-16 | 2024-01-12 | 0.260 | 98,000 | +0 | 0.16% | 25,480 |
| 2024-01-15 | 2024-01-11 | 0.260 | 98,000 | +0 | 0.16% | 25,480 |
| 2024-01-12 | 2024-01-10 | 0.255 | 98,000 | +0 | 0.16% | 24,990 |
| 2024-01-11 | 2024-01-09 | 0.270 | 98,000 | +0 | 0.16% | 26,460 |
| 2024-01-10 | 2024-01-08 | 0.265 | 98,000 | +0 | 0.16% | 25,970 |
| 2024-01-09 | 2024-01-05 | 0.265 | 98,000 | +0 | 0.16% | 25,970 |
| 2024-01-08 | 2024-01-04 | 0.270 | 98,000 | +0 | 0.16% | 26,460 |
| 2024-01-05 | 2024-01-03 | 0.265 | 98,000 | +0 | 0.16% | 25,970 |
| 2024-01-04 | 2024-01-02 | 0.275 | 98,000 | +0 | 0.16% | 26,950 |
| 2024-01-03 | 2023-12-29 | 0.275 | 98,000 | +0 | 0.16% | 26,950 |
| 2024-01-02 | 2023-12-28 | 0.280 | 98,000 | +0 | 0.16% | 27,440 |
| 2023-12-29 | 2023-12-27 | 0.275 | 98,000 | +0 | 0.16% | 26,950 |
| 2023-12-28 | 2023-12-22 | 0.290 | 98,000 | +0 | 0.16% | 28,420 |
| 2023-12-27 | 2023-12-21 | 0.285 | 98,000 | +0 | 0.16% | 27,930 |
| 2023-12-22 | 2023-12-20 | 0.310 | 98,000 | +0 | 0.16% | 30,380 |
| 2023-12-21 | 2023-12-19 | 0.315 | 98,000 | +0 | 0.16% | 30,870 |
| 2023-12-20 | 2023-12-18 | 0.315 | 98,000 | +0 | 0.16% | 30,870 |
| 2023-12-19 | 2023-12-15 | 0.335 | 98,000 | +0 | 0.16% | 32,830 |
| 2023-12-18 | 2023-12-14 | 0.340 | 98,000 | +0 | 0.16% | 33,320 |
| 2023-12-15 | 2023-12-13 | 0.340 | 98,000 | +0 | 0.16% | 33,320 |
| 2023-12-14 | 2023-12-12 | 0.400 | 98,000 | +0 | 0.16% | 39,200 |
| 2023-12-13 | 2023-12-11 | 0.360 | 98,000 | +0 | 0.16% | 35,280 |
| 2023-12-12 | 2023-12-08 | 0.370 | 98,000 | +0 | 0.16% | 36,260 |
| 2023-12-11 | 2023-12-07 | 0.380 | 98,000 | +0 | 0.16% | 37,240 |
| 2023-12-08 | 2023-12-06 | 0.405 | 98,000 | +0 | 0.16% | 39,690 |
| 2023-12-07 | 2023-12-05 | 0.405 | 98,000 | +0 | 0.16% | 39,690 |
| 2023-12-06 | 2023-12-04 | 0.420 | 98,000 | +0 | 0.16% | 41,160 |
| 2023-12-05 | 2023-12-01 | 0.360 | 98,000 | +0 | 0.16% | 35,280 |
| 2023-12-04 | 2023-11-30 | 0.365 | 98,000 | +0 | 0.16% | 35,770 |
| 2023-12-01 | 2023-11-29 | 0.425 | 98,000 | +0 | 0.16% | 41,650 |
| 2023-11-30 | 2023-11-28 | 0.530 | 98,000 | +0 | 0.16% | 51,940 |
| 2023-11-29 | 2023-11-27 | 0.460 | 98,000 | +0 | 0.16% | 45,080 |
| 2023-11-28 | 2023-11-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-27 | 2023-11-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-24 | 2023-11-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-23 | 2023-11-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-22 | 2023-11-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-21 | 2023-11-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-20 | 2023-11-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-17 | 2023-11-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-16 | 2023-11-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-15 | 2023-11-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-14 | 2023-11-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-13 | 2023-11-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-10 | 2023-11-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-09 | 2023-11-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-08 | 2023-11-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-07 | 2023-11-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-06 | 2023-11-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-03 | 2023-11-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-02 | 2023-10-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-11-01 | 2023-10-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-31 | 2023-10-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-30 | 2023-10-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-27 | 2023-10-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-26 | 2023-10-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-25 | 2023-10-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-24 | 2023-10-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-20 | 2023-10-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-19 | 2023-10-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-18 | 2023-10-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-17 | 2023-10-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-16 | 2023-10-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-13 | 2023-10-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-12 | 2023-10-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-11 | 2023-10-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-10 | 2023-10-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-09 | 2023-10-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-06 | 2023-10-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-05 | 2023-10-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-04 | 2023-09-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-10-03 | 2023-09-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-29 | 2023-09-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-28 | 2023-09-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-27 | 2023-09-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-26 | 2023-09-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-25 | 2023-09-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-22 | 2023-09-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-21 | 2023-09-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-20 | 2023-09-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-19 | 2023-09-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-18 | 2023-09-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-15 | 2023-09-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-14 | 2023-09-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-13 | 2023-09-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-12 | 2023-09-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-11 | 2023-09-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-07 | 2023-09-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-06 | 2023-09-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-05 | 2023-08-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-09-04 | 2023-08-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-31 | 2023-08-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-30 | 2023-08-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-29 | 2023-08-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-28 | 2023-08-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-25 | 2023-08-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-24 | 2023-08-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-23 | 2023-08-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-22 | 2023-08-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-21 | 2023-08-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-18 | 2023-08-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-17 | 2023-08-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-16 | 2023-08-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-15 | 2023-08-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-14 | 2023-08-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-11 | 2023-08-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-10 | 2023-08-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-09 | 2023-08-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-08 | 2023-08-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-07 | 2023-08-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-04 | 2023-08-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-03 | 2023-08-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-02 | 2023-07-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-08-01 | 2023-07-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-31 | 2023-07-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-28 | 2023-07-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-27 | 2023-07-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-26 | 2023-07-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-25 | 2023-07-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-24 | 2023-07-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-21 | 2023-07-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-20 | 2023-07-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-19 | 2023-07-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-18 | 2023-07-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-14 | 2023-07-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-13 | 2023-07-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-12 | 2023-07-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-11 | 2023-07-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-10 | 2023-07-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-07 | 2023-07-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-06 | 2023-07-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-05 | 2023-07-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-04 | 2023-06-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-07-03 | 2023-06-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-30 | 2023-06-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-29 | 2023-06-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-28 | 2023-06-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-27 | 2023-06-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-26 | 2023-06-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-23 | 2023-06-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-21 | 2023-06-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-20 | 2023-06-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-19 | 2023-06-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-16 | 2023-06-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-15 | 2023-06-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-14 | 2023-06-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-13 | 2023-06-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-12 | 2023-06-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-09 | 2023-06-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-08 | 2023-06-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-07 | 2023-06-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-06 | 2023-06-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-05 | 2023-06-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-02 | 2023-05-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-06-01 | 2023-05-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-31 | 2023-05-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-30 | 2023-05-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-29 | 2023-05-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-25 | 2023-05-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-24 | 2023-05-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-23 | 2023-05-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-22 | 2023-05-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-19 | 2023-05-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-18 | 2023-05-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-17 | 2023-05-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-16 | 2023-05-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-15 | 2023-05-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-12 | 2023-05-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-11 | 2023-05-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-10 | 2023-05-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-09 | 2023-05-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-08 | 2023-05-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-05 | 2023-05-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-04 | 2023-05-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-03 | 2023-04-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-05-02 | 2023-04-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-28 | 2023-04-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-27 | 2023-04-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-26 | 2023-04-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-25 | 2023-04-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-24 | 2023-04-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-21 | 2023-04-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-20 | 2023-04-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-19 | 2023-04-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-18 | 2023-04-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-17 | 2023-04-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-14 | 2023-04-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-13 | 2023-04-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-12 | 2023-04-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-11 | 2023-04-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-06 | 2023-04-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-04 | 2023-03-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-04-03 | 2023-03-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-31 | 2023-03-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-30 | 2023-03-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-29 | 2023-03-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-28 | 2023-03-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-27 | 2023-03-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-24 | 2023-03-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-23 | 2023-03-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-22 | 2023-03-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-21 | 2023-03-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-20 | 2023-03-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-17 | 2023-03-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-16 | 2023-03-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-15 | 2023-03-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-14 | 2023-03-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-13 | 2023-03-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-10 | 2023-03-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-09 | 2023-03-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-08 | 2023-03-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-07 | 2023-03-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-06 | 2023-03-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-03 | 2023-03-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-02 | 2023-02-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-03-01 | 2023-02-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-28 | 2023-02-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-27 | 2023-02-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-24 | 2023-02-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-23 | 2023-02-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-22 | 2023-02-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-21 | 2023-02-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-20 | 2023-02-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-17 | 2023-02-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-16 | 2023-02-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-15 | 2023-02-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-14 | 2023-02-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-13 | 2023-02-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-10 | 2023-02-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-09 | 2023-02-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-08 | 2023-02-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-07 | 2023-02-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-06 | 2023-02-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-03 | 2023-02-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-02 | 2023-01-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-02-01 | 2023-01-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-31 | 2023-01-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-30 | 2023-01-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-27 | 2023-01-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-26 | 2023-01-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-20 | 2023-01-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-19 | 2023-01-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-18 | 2023-01-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-17 | 2023-01-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-16 | 2023-01-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-13 | 2023-01-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-12 | 2023-01-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-11 | 2023-01-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-10 | 2023-01-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-09 | 2023-01-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-06 | 2023-01-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-05 | 2023-01-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-04 | 2022-12-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2023-01-03 | 2022-12-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-30 | 2022-12-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-29 | 2022-12-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-28 | 2022-12-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-23 | 2022-12-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-22 | 2022-12-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-21 | 2022-12-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-20 | 2022-12-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-19 | 2022-12-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-16 | 2022-12-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-15 | 2022-12-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-14 | 2022-12-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-13 | 2022-12-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-12 | 2022-12-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-09 | 2022-12-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-08 | 2022-12-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-07 | 2022-12-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-06 | 2022-12-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-05 | 2022-12-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-02 | 2022-11-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-12-01 | 2022-11-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-30 | 2022-11-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-29 | 2022-11-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-28 | 2022-11-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-25 | 2022-11-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-24 | 2022-11-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-23 | 2022-11-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-22 | 2022-11-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-21 | 2022-11-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-18 | 2022-11-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-17 | 2022-11-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-16 | 2022-11-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-15 | 2022-11-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-14 | 2022-11-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-11 | 2022-11-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-10 | 2022-11-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-09 | 2022-11-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-08 | 2022-11-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-07 | 2022-11-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-04 | 2022-11-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-03 | 2022-11-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-02 | 2022-10-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-11-01 | 2022-10-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-31 | 2022-10-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-28 | 2022-10-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-27 | 2022-10-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-26 | 2022-10-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-25 | 2022-10-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-24 | 2022-10-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-21 | 2022-10-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-20 | 2022-10-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-19 | 2022-10-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-18 | 2022-10-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-17 | 2022-10-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-14 | 2022-10-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-13 | 2022-10-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-12 | 2022-10-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-11 | 2022-10-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-10 | 2022-10-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-07 | 2022-10-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-06 | 2022-10-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-05 | 2022-09-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-10-03 | 2022-09-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-30 | 2022-09-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-29 | 2022-09-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-28 | 2022-09-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-27 | 2022-09-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-26 | 2022-09-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-23 | 2022-09-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-22 | 2022-09-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-21 | 2022-09-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-20 | 2022-09-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-19 | 2022-09-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-16 | 2022-09-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-15 | 2022-09-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-14 | 2022-09-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-13 | 2022-09-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-09 | 2022-09-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-08 | 2022-09-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-07 | 2022-09-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-06 | 2022-09-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-05 | 2022-09-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-02 | 2022-08-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-09-01 | 2022-08-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-31 | 2022-08-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-30 | 2022-08-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-29 | 2022-08-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-26 | 2022-08-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-25 | 2022-08-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-24 | 2022-08-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-23 | 2022-08-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-22 | 2022-08-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-19 | 2022-08-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-18 | 2022-08-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-17 | 2022-08-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-16 | 2022-08-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-15 | 2022-08-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-12 | 2022-08-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-11 | 2022-08-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-10 | 2022-08-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-09 | 2022-08-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-08 | 2022-08-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-05 | 2022-08-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-04 | 2022-08-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-03 | 2022-08-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-02 | 2022-07-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-08-01 | 2022-07-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-29 | 2022-07-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-28 | 2022-07-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-27 | 2022-07-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-26 | 2022-07-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-25 | 2022-07-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-22 | 2022-07-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-21 | 2022-07-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-20 | 2022-07-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-19 | 2022-07-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-18 | 2022-07-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-15 | 2022-07-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-14 | 2022-07-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-13 | 2022-07-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-12 | 2022-07-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-11 | 2022-07-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-08 | 2022-07-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-07 | 2022-07-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-06 | 2022-07-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-05 | 2022-06-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-07-04 | 2022-06-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-30 | 2022-06-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-29 | 2022-06-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-28 | 2022-06-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-27 | 2022-06-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-24 | 2022-06-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-23 | 2022-06-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-22 | 2022-06-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-21 | 2022-06-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-20 | 2022-06-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-17 | 2022-06-15 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-16 | 2022-06-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-15 | 2022-06-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-14 | 2022-06-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-13 | 2022-06-09 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-10 | 2022-06-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-09 | 2022-06-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-08 | 2022-06-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-07 | 2022-06-02 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-06 | 2022-06-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-02 | 2022-05-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-06-01 | 2022-05-30 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-31 | 2022-05-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-30 | 2022-05-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-27 | 2022-05-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-26 | 2022-05-24 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-25 | 2022-05-23 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-24 | 2022-05-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-23 | 2022-05-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-20 | 2022-05-18 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-19 | 2022-05-17 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-18 | 2022-05-16 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-17 | 2022-05-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-16 | 2022-05-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-13 | 2022-05-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-12 | 2022-05-10 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-11 | 2022-05-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-10 | 2022-05-05 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-06 | 2022-05-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-05 | 2022-05-03 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-04 | 2022-04-29 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-05-03 | 2022-04-28 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-29 | 2022-04-27 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-28 | 2022-04-26 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-27 | 2022-04-25 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-26 | 2022-04-22 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-25 | 2022-04-21 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-22 | 2022-04-20 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-21 | 2022-04-19 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-20 | 2022-04-14 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-19 | 2022-04-13 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-14 | 2022-04-12 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-13 | 2022-04-11 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-12 | 2022-04-08 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-11 | 2022-04-07 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-08 | 2022-04-06 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-07 | 2022-04-04 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-06 | 2022-04-01 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-04 | 2022-03-31 | 0.395 | 98,000 | +0 | 0.16% | 38,710 |
| 2022-04-01 | 2022-03-30 | 0.410 | 98,000 | +0 | 0.16% | 40,180 |
| 2022-03-31 | 2022-03-29 | 0.405 | 98,000 | +0 | 0.16% | 39,690 |
| 2022-03-30 | 2022-03-28 | 0.405 | 98,000 | +0 | 0.16% | 39,690 |
| 2022-03-29 | 2022-03-25 | 0.410 | 98,000 | +0 | 0.16% | 40,180 |
| 2022-03-28 | 2022-03-24 | 0.425 | 98,000 | +0 | 0.16% | 41,650 |
| 2022-03-25 | 2022-03-23 | 0.475 | 98,000 | +0 | 0.16% | 46,550 |
| 2022-03-24 | 2022-03-22 | 0.480 | 98,000 | +0 | 0.16% | 47,040 |
| 2022-03-23 | 2022-03-21 | 0.500 | 98,000 | +0 | 0.16% | 49,000 |
| 2022-03-22 | 2022-03-18 | 0.500 | 98,000 | +0 | 0.16% | 49,000 |
| 2022-03-21 | 2022-03-17 | 0.490 | 98,000 | +0 | 0.16% | 48,020 |
| 2022-03-18 | 2022-03-16 | 0.455 | 98,000 | +0 | 0.16% | 44,590 |
| 2022-03-17 | 2022-03-15 | 0.445 | 98,000 | +6,000 | 0.16% | 43,610 |
| 2021-03-09 | 2021-03-05 | 1.180 | 92,000 | -20,000 | 0.15% | 108,560 |
| 2021-01-28 | 2021-01-26 | 1.480 | 112,000 | +20,000 | 0.18% | 165,760 |
| 2020-09-29 | 2020-09-25 | 0.990 | 92,000 | -20,000 | 0.15% | 91,080 |
| 2020-08-05 | 2020-08-03 | 1.400 | 112,000 | -10,000 | 0.18% | 156,800 |
| 2020-07-21 | 2020-07-17 | 1.300 | 122,000 | +80,000 | 0.19% | 158,600 |
| 2020-07-14 | 2020-07-10 | 1.320 | 42,000 | +10,000 | 0.07% | 55,440 |
| 2020-07-10 | 2020-07-08 | 1.350 | 32,000 | +20,000 | 0.05% | 43,200 |
| 2020-06-08 | 2020-06-04 | 1.600 | 12,000 | -30,000 | 0.02% | 19,200 |
| 2020-05-13 | 2020-05-11 | 1.290 | 42,000 | +30,000 | 0.07% | 54,180 |
| 2020-04-02 | 2020-03-31 | 1.500 | 12,000 | -5,000 | 0.02% | 18,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 17,000 | -20,000 | 0.03% | 24,990 |
| 2020-03-19 | 2020-03-17 | 1.630 | 37,000 | -15,000 | 0.06% | 60,310 |
| 2020-03-09 | 2020-03-05 | 2.100 | 52,000 | -3,000 | 0.08% | 109,200 |
| 2020-03-06 | 2020-03-04 | 2.150 | 55,000 | +10,000 | 0.09% | 118,250 |
| 2020-02-12 | 2020-02-10 | 2.340 | 45,000 | +10,000 | 0.07% | 105,300 |
| 2020-02-11 | 2020-02-07 | 2.480 | 35,000 | -5,000 | 0.06% | 86,800 |
| 2020-02-07 | 2020-02-05 | 2.370 | 40,000 | +27,000 | 0.06% | 94,800 |
| 2020-02-06 | 2020-02-04 | 2.880 | 13,000 | -5,000 | 0.02% | 37,440 |
| 2020-01-30 | 2020-01-24 | 2.170 | 18,000 | -10,000 | 0.03% | 39,060 |
| 2020-01-23 | 2020-01-21 | 2.310 | 28,000 | -5,000 | 0.04% | 64,680 |
| 2020-01-17 | 2020-01-15 | 2.780 | 33,000 | +10,000 | 0.05% | 91,740 |
| 2020-01-02 | 2019-12-27 | 3.330 | 23,000 | -94,500 | 0.04% | 76,590 |
| 2019-12-27 | 2019-12-20 | 3.810 | 117,500 | -2,000 | 0.19% | 447,675 |
| 2019-12-20 | 2019-12-18 | 3.960 | 119,500 | -300,500 | 0.19% | 473,220 |
| 2019-12-18 | 2019-12-16 | 4.830 | 420,000 | -400,000 | 0.67% | 2,028,600 |
| 2019-12-17 | 2019-12-13 | 4.400 | 820,000 | -4,416,000 | 1.31% | 3,608,000 |
| 2019-12-16 | 2019-12-12 | 30.300 | 5,236,000 | +800,000 | 8.34% | 158,650,800 |
| 2019-12-13 | 2019-12-11 | 28.950 | 4,436,000 | +824,000 | 7.07% | 128,422,200 |
| 2019-12-12 | 2019-12-10 | 28.250 | 3,612,000 | -126,000 | 5.75% | 102,039,000 |
| 2019-12-05 | 2019-12-03 | 25.950 | 3,738,000 | -200,000 | 5.96% | 97,001,100 |
| 2019-12-04 | 2019-12-02 | 25.600 | 3,938,000 | -200,000 | 6.27% | 100,812,800 |
| 2019-12-02 | 2019-11-28 | 25.150 | 4,138,000 | -800,000 | 6.59% | 104,070,700 |
| 2019-11-29 | 2019-11-27 | 24.600 | 4,938,000 | +1,228,000 | 7.87% | 121,474,800 |
| 2019-11-21 | 2019-11-19 | 21.650 | 3,710,000 | +772,000 | 5.91% | 80,321,500 |
| 2019-11-18 | 2019-11-14 | 23.300 | 2,938,000 | -2,000,000 | 4.68% | 68,455,400 |
| 2019-11-08 | 2019-11-06 | 20.900 | 4,938,000 | -11,000 | 7.87% | 103,204,200 |
| 2019-10-28 | 2019-10-24 | 15.920 | 4,949,000 | -1,000,000 | 7.89% | 78,788,080 |
| 2019-10-23 | 2019-10-21 | 16.160 | 5,949,000 | +11,000 | 9.48% | 96,135,840 |
| 2019-10-09 | 2019-10-04 | 16.060 | 5,938,000 | +1,000,000 | 9.46% | 95,364,280 |
| 2019-09-25 | 2019-09-23 | 14.100 | 4,938,000 | +450,000 | 7.87% | 69,625,800 |
| 2019-09-20 | 2019-09-18 | 13.900 | 4,488,000 | +1,150,000 | 7.15% | 62,383,200 |
| 2019-09-19 | 2019-09-17 | 13.880 | 3,338,000 | +550,000 | 5.32% | 46,331,440 |
| 2019-09-13 | 2019-09-11 | 14.260 | 2,788,000 | +210,000 | 4.44% | 39,756,880 |
| 2019-09-12 | 2019-09-10 | 14.200 | 2,578,000 | +120,000 | 4.11% | 36,607,600 |
| 2019-09-11 | 2019-09-09 | 14.060 | 2,458,000 | +1,686,000 | 3.92% | 34,559,480 |
| 2019-09-06 | 2019-09-04 | 13.780 | 772,000 | +620,000 | 1.23% | 10,638,160 |
| 2019-08-30 | 2019-08-28 | 13.380 | 152,000 | +152,000 | 0.24% | 2,033,760 |
| 2016-11-29 | 2016-11-25 | 5.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy