History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-10-13 | 2025-10-09 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-10-10 | 2025-10-08 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-10-09 | 2025-10-06 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-10-08 | 2025-10-03 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-10-06 | 2025-10-02 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-10-03 | 2025-09-30 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-10-02 | 2025-09-29 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-30 | 2025-09-26 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-29 | 2025-09-25 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-26 | 2025-09-24 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-25 | 2025-09-23 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-24 | 2025-09-22 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-23 | 2025-09-19 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-22 | 2025-09-18 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-19 | 2025-09-17 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-18 | 2025-09-16 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-17 | 2025-09-15 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-16 | 2025-09-12 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-15 | 2025-09-11 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-12 | 2025-09-10 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-11 | 2025-09-09 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-10 | 2025-09-08 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-09 | 2025-09-05 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-08 | 2025-09-04 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-05 | 2025-09-03 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-04 | 2025-09-02 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-03 | 2025-09-01 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-02 | 2025-08-29 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-09-01 | 2025-08-28 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-29 | 2025-08-27 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-28 | 2025-08-26 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-27 | 2025-08-25 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-26 | 2025-08-22 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-25 | 2025-08-21 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-22 | 2025-08-20 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-21 | 2025-08-19 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-20 | 2025-08-18 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-19 | 2025-08-15 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-18 | 2025-08-14 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-15 | 2025-08-13 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-14 | 2025-08-12 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-13 | 2025-08-11 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-12 | 2025-08-08 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-11 | 2025-08-07 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-08 | 2025-08-06 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-07 | 2025-08-05 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-06 | 2025-08-04 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-05 | 2025-08-01 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-04 | 2025-07-31 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-08-01 | 2025-07-30 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-31 | 2025-07-29 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-30 | 2025-07-28 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-29 | 2025-07-25 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-28 | 2025-07-24 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-25 | 2025-07-23 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-24 | 2025-07-22 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-23 | 2025-07-21 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-22 | 2025-07-18 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-21 | 2025-07-17 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-18 | 2025-07-16 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-17 | 2025-07-15 | 0.072 | 233,000 | +0 | 0.37% | 16,776 |
| 2025-07-16 | 2025-07-14 | 0.080 | 233,000 | +0 | 0.37% | 18,640 |
| 2025-07-15 | 2025-07-11 | 0.073 | 233,000 | +0 | 0.37% | 17,009 |
| 2025-07-14 | 2025-07-10 | 0.075 | 233,000 | +0 | 0.37% | 17,475 |
| 2025-07-11 | 2025-07-09 | 0.073 | 233,000 | +0 | 0.37% | 17,009 |
| 2025-07-10 | 2025-07-08 | 0.081 | 233,000 | +0 | 0.37% | 18,873 |
| 2025-07-09 | 2025-07-07 | 0.086 | 233,000 | +0 | 0.37% | 20,038 |
| 2025-07-08 | 2025-07-04 | 0.119 | 233,000 | +0 | 0.37% | 27,727 |
| 2025-07-07 | 2025-07-03 | 0.119 | 233,000 | +0 | 0.37% | 27,727 |
| 2025-07-04 | 2025-07-02 | 0.119 | 233,000 | +0 | 0.37% | 27,727 |
| 2025-07-03 | 2025-06-30 | 0.116 | 233,000 | +0 | 0.37% | 27,028 |
| 2025-07-02 | 2025-06-27 | 0.110 | 233,000 | +0 | 0.37% | 25,630 |
| 2025-06-30 | 2025-06-26 | 0.117 | 233,000 | +0 | 0.37% | 27,261 |
| 2025-06-27 | 2025-06-25 | 0.131 | 233,000 | +0 | 0.37% | 30,523 |
| 2025-06-26 | 2025-06-24 | 0.131 | 233,000 | +0 | 0.37% | 30,523 |
| 2025-06-25 | 2025-06-23 | 0.139 | 233,000 | +0 | 0.37% | 32,387 |
| 2025-06-24 | 2025-06-20 | 0.139 | 233,000 | +0 | 0.37% | 32,387 |
| 2025-06-23 | 2025-06-19 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-06-20 | 2025-06-18 | 0.147 | 233,000 | +0 | 0.37% | 34,251 |
| 2025-06-19 | 2025-06-17 | 0.145 | 233,000 | +0 | 0.37% | 33,785 |
| 2025-06-18 | 2025-06-16 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-06-17 | 2025-06-13 | 0.146 | 233,000 | +0 | 0.37% | 34,018 |
| 2025-06-16 | 2025-06-12 | 0.148 | 233,000 | +0 | 0.37% | 34,484 |
| 2025-06-13 | 2025-06-11 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-06-12 | 2025-06-10 | 0.151 | 233,000 | +0 | 0.37% | 35,183 |
| 2025-06-11 | 2025-06-09 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-06-10 | 2025-06-06 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-06-09 | 2025-06-05 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-06-06 | 2025-06-04 | 0.151 | 233,000 | +0 | 0.37% | 35,183 |
| 2025-06-05 | 2025-06-03 | 0.151 | 233,000 | +0 | 0.37% | 35,183 |
| 2025-06-04 | 2025-06-02 | 0.151 | 233,000 | +0 | 0.37% | 35,183 |
| 2025-06-03 | 2025-05-30 | 0.151 | 233,000 | +0 | 0.37% | 35,183 |
| 2025-06-02 | 2025-05-29 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-05-30 | 2025-05-28 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-05-29 | 2025-05-27 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-05-28 | 2025-05-26 | 0.152 | 233,000 | +0 | 0.37% | 35,416 |
| 2025-05-27 | 2025-05-23 | 0.138 | 233,000 | +0 | 0.37% | 32,154 |
| 2025-05-26 | 2025-05-22 | 0.160 | 233,000 | +0 | 0.37% | 37,280 |
| 2025-05-23 | 2025-05-21 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-05-22 | 2025-05-20 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-05-21 | 2025-05-19 | 0.155 | 233,000 | +0 | 0.37% | 36,115 |
| 2025-05-20 | 2025-05-16 | 0.155 | 233,000 | +0 | 0.37% | 36,115 |
| 2025-05-19 | 2025-05-15 | 0.145 | 233,000 | +0 | 0.37% | 33,785 |
| 2025-05-16 | 2025-05-14 | 0.145 | 233,000 | +0 | 0.37% | 33,785 |
| 2025-05-15 | 2025-05-13 | 0.130 | 233,000 | +0 | 0.37% | 30,290 |
| 2025-05-14 | 2025-05-12 | 0.149 | 233,000 | +0 | 0.37% | 34,717 |
| 2025-05-13 | 2025-05-09 | 0.131 | 233,000 | +0 | 0.37% | 30,523 |
| 2025-05-12 | 2025-05-08 | 0.109 | 233,000 | +0 | 0.37% | 25,397 |
| 2025-05-09 | 2025-05-07 | 0.099 | 233,000 | +0 | 0.37% | 23,067 |
| 2025-05-08 | 2025-05-06 | 0.111 | 233,000 | +0 | 0.37% | 25,863 |
| 2025-05-07 | 2025-05-02 | 0.111 | 233,000 | +0 | 0.37% | 25,863 |
| 2025-05-06 | 2025-04-30 | 0.110 | 233,000 | +0 | 0.37% | 25,630 |
| 2025-05-02 | 2025-04-29 | 0.103 | 233,000 | +0 | 0.37% | 23,999 |
| 2025-04-30 | 2025-04-28 | 0.092 | 233,000 | +0 | 0.37% | 21,436 |
| 2025-04-29 | 2025-04-25 | 0.092 | 233,000 | +0 | 0.37% | 21,436 |
| 2025-04-28 | 2025-04-24 | 0.093 | 233,000 | +0 | 0.37% | 21,669 |
| 2025-04-25 | 2025-04-23 | 0.113 | 233,000 | +0 | 0.37% | 26,329 |
| 2025-04-24 | 2025-04-22 | 0.109 | 233,000 | +0 | 0.37% | 25,397 |
| 2025-04-23 | 2025-04-17 | 0.097 | 233,000 | +0 | 0.37% | 22,601 |
| 2025-04-22 | 2025-04-16 | 0.097 | 233,000 | +0 | 0.37% | 22,601 |
| 2025-04-17 | 2025-04-15 | 0.097 | 233,000 | +0 | 0.37% | 22,601 |
| 2025-04-16 | 2025-04-14 | 0.097 | 233,000 | +0 | 0.37% | 22,601 |
| 2025-04-15 | 2025-04-11 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-04-14 | 2025-04-10 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-04-11 | 2025-04-09 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-04-10 | 2025-04-08 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-04-09 | 2025-04-07 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-04-08 | 2025-04-03 | 0.113 | 233,000 | +0 | 0.37% | 26,329 |
| 2025-04-07 | 2025-04-02 | 0.113 | 233,000 | +0 | 0.37% | 26,329 |
| 2025-04-03 | 2025-04-01 | 0.113 | 233,000 | +0 | 0.37% | 26,329 |
| 2025-04-02 | 2025-03-31 | 0.122 | 233,000 | +0 | 0.37% | 28,426 |
| 2025-04-01 | 2025-03-28 | 0.129 | 233,000 | +0 | 0.37% | 30,057 |
| 2025-03-31 | 2025-03-27 | 0.135 | 233,000 | +0 | 0.37% | 31,455 |
| 2025-03-28 | 2025-03-26 | 0.126 | 233,000 | +0 | 0.37% | 29,358 |
| 2025-03-27 | 2025-03-25 | 0.131 | 233,000 | +0 | 0.37% | 30,523 |
| 2025-03-26 | 2025-03-24 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-03-25 | 2025-03-21 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-03-24 | 2025-03-20 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-03-21 | 2025-03-19 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2025-03-20 | 2025-03-18 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-03-19 | 2025-03-17 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-03-18 | 2025-03-14 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-03-17 | 2025-03-13 | 0.155 | 233,000 | +0 | 0.37% | 36,115 |
| 2025-03-14 | 2025-03-12 | 0.160 | 233,000 | +0 | 0.37% | 37,280 |
| 2025-03-13 | 2025-03-11 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-03-12 | 2025-03-10 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2025-03-11 | 2025-03-07 | 0.156 | 233,000 | +0 | 0.37% | 36,348 |
| 2025-03-10 | 2025-03-06 | 0.160 | 233,000 | +0 | 0.37% | 37,280 |
| 2025-03-07 | 2025-03-05 | 0.158 | 233,000 | +0 | 0.37% | 36,814 |
| 2025-03-06 | 2025-03-04 | 0.141 | 233,000 | +0 | 0.37% | 32,853 |
| 2025-03-05 | 2025-03-03 | 0.141 | 233,000 | +0 | 0.37% | 32,853 |
| 2025-03-04 | 2025-02-28 | 0.141 | 233,000 | +0 | 0.37% | 32,853 |
| 2025-03-03 | 2025-02-27 | 0.143 | 233,000 | +0 | 0.37% | 33,319 |
| 2025-02-28 | 2025-02-26 | 0.146 | 233,000 | +0 | 0.37% | 34,018 |
| 2025-02-27 | 2025-02-25 | 0.131 | 233,000 | +0 | 0.37% | 30,523 |
| 2025-02-26 | 2025-02-24 | 0.131 | 233,000 | +0 | 0.37% | 30,523 |
| 2025-02-25 | 2025-02-21 | 0.132 | 233,000 | +0 | 0.37% | 30,756 |
| 2025-02-24 | 2025-02-20 | 0.126 | 233,000 | +0 | 0.37% | 29,358 |
| 2025-02-21 | 2025-02-19 | 0.126 | 233,000 | +0 | 0.37% | 29,358 |
| 2025-02-20 | 2025-02-18 | 0.126 | 233,000 | +0 | 0.37% | 29,358 |
| 2025-02-19 | 2025-02-17 | 0.139 | 233,000 | +0 | 0.37% | 32,387 |
| 2025-02-18 | 2025-02-14 | 0.103 | 233,000 | +0 | 0.37% | 23,999 |
| 2025-02-17 | 2025-02-13 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-02-14 | 2025-02-12 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-02-13 | 2025-02-11 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-02-12 | 2025-02-10 | 0.104 | 233,000 | +0 | 0.37% | 24,232 |
| 2025-02-11 | 2025-02-07 | 0.114 | 233,000 | +0 | 0.37% | 26,562 |
| 2025-02-10 | 2025-02-06 | 0.114 | 233,000 | +0 | 0.37% | 26,562 |
| 2025-02-07 | 2025-02-05 | 0.114 | 233,000 | +0 | 0.37% | 26,562 |
| 2025-02-06 | 2025-02-04 | 0.114 | 233,000 | +0 | 0.37% | 26,562 |
| 2025-02-05 | 2025-02-03 | 0.098 | 233,000 | +0 | 0.37% | 22,834 |
| 2025-02-04 | 2025-01-28 | 0.098 | 233,000 | +0 | 0.37% | 22,834 |
| 2025-02-03 | 2025-01-24 | 0.095 | 233,000 | +0 | 0.37% | 22,135 |
| 2025-01-27 | 2025-01-23 | 0.094 | 233,000 | +0 | 0.37% | 21,902 |
| 2025-01-24 | 2025-01-22 | 0.094 | 233,000 | +0 | 0.37% | 21,902 |
| 2025-01-23 | 2025-01-21 | 0.094 | 233,000 | +0 | 0.37% | 21,902 |
| 2025-01-22 | 2025-01-20 | 0.094 | 233,000 | +0 | 0.37% | 21,902 |
| 2025-01-21 | 2025-01-17 | 0.100 | 233,000 | +0 | 0.37% | 23,300 |
| 2025-01-20 | 2025-01-16 | 0.100 | 233,000 | +0 | 0.37% | 23,300 |
| 2025-01-17 | 2025-01-15 | 0.100 | 233,000 | +0 | 0.37% | 23,300 |
| 2025-01-16 | 2025-01-14 | 0.100 | 233,000 | +0 | 0.37% | 23,300 |
| 2025-01-15 | 2025-01-13 | 0.100 | 233,000 | +0 | 0.37% | 23,300 |
| 2025-01-14 | 2025-01-10 | 0.105 | 233,000 | +0 | 0.37% | 24,465 |
| 2025-01-13 | 2025-01-09 | 0.112 | 233,000 | +0 | 0.37% | 26,096 |
| 2025-01-10 | 2025-01-08 | 0.112 | 233,000 | +0 | 0.37% | 26,096 |
| 2025-01-09 | 2025-01-07 | 0.114 | 233,000 | +0 | 0.37% | 26,562 |
| 2025-01-08 | 2025-01-06 | 0.114 | 233,000 | +0 | 0.37% | 26,562 |
| 2025-01-07 | 2025-01-03 | 0.117 | 233,000 | +0 | 0.37% | 27,261 |
| 2025-01-06 | 2025-01-02 | 0.117 | 233,000 | +0 | 0.37% | 27,261 |
| 2025-01-03 | 2024-12-31 | 0.117 | 233,000 | +0 | 0.37% | 27,261 |
| 2025-01-02 | 2024-12-27 | 0.116 | 233,000 | +0 | 0.37% | 27,028 |
| 2024-12-30 | 2024-12-24 | 0.116 | 233,000 | +0 | 0.37% | 27,028 |
| 2024-12-27 | 2024-12-20 | 0.118 | 233,000 | +0 | 0.37% | 27,494 |
| 2024-12-23 | 2024-12-19 | 0.120 | 233,000 | +0 | 0.37% | 27,960 |
| 2024-12-20 | 2024-12-18 | 0.120 | 233,000 | +0 | 0.37% | 27,960 |
| 2024-12-19 | 2024-12-17 | 0.117 | 233,000 | +0 | 0.37% | 27,261 |
| 2024-12-18 | 2024-12-16 | 0.120 | 233,000 | +0 | 0.37% | 27,960 |
| 2024-12-17 | 2024-12-13 | 0.125 | 233,000 | +0 | 0.37% | 29,125 |
| 2024-12-16 | 2024-12-12 | 0.132 | 233,000 | +0 | 0.37% | 30,756 |
| 2024-12-13 | 2024-12-11 | 0.126 | 233,000 | +0 | 0.37% | 29,358 |
| 2024-12-12 | 2024-12-10 | 0.108 | 233,000 | +0 | 0.37% | 25,164 |
| 2024-12-11 | 2024-12-09 | 0.108 | 233,000 | +0 | 0.37% | 25,164 |
| 2024-12-10 | 2024-12-06 | 0.108 | 233,000 | +0 | 0.37% | 25,164 |
| 2024-12-09 | 2024-12-05 | 0.108 | 233,000 | +0 | 0.37% | 25,164 |
| 2024-12-06 | 2024-12-04 | 0.116 | 233,000 | +0 | 0.37% | 27,028 |
| 2024-12-05 | 2024-12-03 | 0.105 | 233,000 | +0 | 0.37% | 24,465 |
| 2024-12-04 | 2024-12-02 | 0.111 | 233,000 | +0 | 0.37% | 25,863 |
| 2024-12-03 | 2024-11-29 | 0.111 | 233,000 | +0 | 0.37% | 25,863 |
| 2024-12-02 | 2024-11-28 | 0.126 | 233,000 | +0 | 0.37% | 29,358 |
| 2024-11-29 | 2024-11-27 | 0.110 | 233,000 | +0 | 0.37% | 25,630 |
| 2024-11-28 | 2024-11-26 | 0.114 | 233,000 | +0 | 0.37% | 26,562 |
| 2024-11-27 | 2024-11-25 | 0.127 | 233,000 | +0 | 0.37% | 29,591 |
| 2024-11-26 | 2024-11-22 | 0.127 | 233,000 | +0 | 0.37% | 29,591 |
| 2024-11-25 | 2024-11-21 | 0.127 | 233,000 | +0 | 0.37% | 29,591 |
| 2024-11-22 | 2024-11-20 | 0.127 | 233,000 | +0 | 0.37% | 29,591 |
| 2024-11-21 | 2024-11-19 | 0.127 | 233,000 | +0 | 0.37% | 29,591 |
| 2024-11-20 | 2024-11-18 | 0.127 | 233,000 | +0 | 0.37% | 29,591 |
| 2024-11-19 | 2024-11-15 | 0.139 | 233,000 | +0 | 0.37% | 32,387 |
| 2024-11-18 | 2024-11-14 | 0.127 | 233,000 | +0 | 0.37% | 29,591 |
| 2024-11-15 | 2024-11-13 | 0.130 | 233,000 | +0 | 0.37% | 30,290 |
| 2024-11-14 | 2024-11-12 | 0.130 | 233,000 | +0 | 0.37% | 30,290 |
| 2024-11-13 | 2024-11-11 | 0.130 | 233,000 | +0 | 0.37% | 30,290 |
| 2024-11-12 | 2024-11-08 | 0.147 | 233,000 | +0 | 0.37% | 34,251 |
| 2024-11-11 | 2024-11-07 | 0.148 | 233,000 | +0 | 0.37% | 34,484 |
| 2024-11-08 | 2024-11-06 | 0.148 | 233,000 | +0 | 0.37% | 34,484 |
| 2024-11-07 | 2024-11-05 | 0.147 | 233,000 | +0 | 0.37% | 34,251 |
| 2024-11-06 | 2024-11-04 | 0.147 | 233,000 | +0 | 0.37% | 34,251 |
| 2024-11-05 | 2024-11-01 | 0.130 | 233,000 | +0 | 0.37% | 30,290 |
| 2024-11-04 | 2024-10-31 | 0.124 | 233,000 | +0 | 0.37% | 28,892 |
| 2024-11-01 | 2024-10-30 | 0.124 | 233,000 | +0 | 0.37% | 28,892 |
| 2024-10-31 | 2024-10-29 | 0.138 | 233,000 | +0 | 0.37% | 32,154 |
| 2024-10-30 | 2024-10-28 | 0.141 | 233,000 | +0 | 0.37% | 32,853 |
| 2024-10-29 | 2024-10-25 | 0.146 | 233,000 | +0 | 0.37% | 34,018 |
| 2024-10-28 | 2024-10-24 | 0.148 | 233,000 | +0 | 0.37% | 34,484 |
| 2024-10-25 | 2024-10-23 | 0.148 | 233,000 | +0 | 0.37% | 34,484 |
| 2024-10-24 | 2024-10-22 | 0.148 | 233,000 | +0 | 0.37% | 34,484 |
| 2024-10-23 | 2024-10-21 | 0.155 | 233,000 | +0 | 0.37% | 36,115 |
| 2024-10-22 | 2024-10-18 | 0.155 | 233,000 | +0 | 0.37% | 36,115 |
| 2024-10-21 | 2024-10-17 | 0.158 | 233,000 | +0 | 0.37% | 36,814 |
| 2024-10-18 | 2024-10-16 | 0.167 | 233,000 | +0 | 0.37% | 38,911 |
| 2024-10-17 | 2024-10-15 | 0.173 | 233,000 | +0 | 0.37% | 40,309 |
| 2024-10-16 | 2024-10-14 | 0.198 | 233,000 | +0 | 0.37% | 46,134 |
| 2024-10-15 | 2024-10-10 | 0.198 | 233,000 | +0 | 0.37% | 46,134 |
| 2024-10-14 | 2024-10-09 | 0.198 | 233,000 | +0 | 0.37% | 46,134 |
| 2024-10-10 | 2024-10-08 | 0.247 | 233,000 | +0 | 0.37% | 57,551 |
| 2024-10-09 | 2024-10-07 | 0.230 | 233,000 | +0 | 0.37% | 53,590 |
| 2024-10-08 | 2024-10-04 | 0.213 | 233,000 | +0 | 0.37% | 49,629 |
| 2024-10-07 | 2024-10-03 | 0.178 | 233,000 | +0 | 0.37% | 41,474 |
| 2024-10-04 | 2024-10-02 | 0.162 | 233,000 | +0 | 0.37% | 37,746 |
| 2024-10-03 | 2024-09-30 | 0.137 | 233,000 | +0 | 0.37% | 31,921 |
| 2024-10-02 | 2024-09-27 | 0.135 | 233,000 | +0 | 0.37% | 31,455 |
| 2024-09-30 | 2024-09-26 | 0.153 | 233,000 | +0 | 0.37% | 35,649 |
| 2024-09-27 | 2024-09-25 | 0.144 | 233,000 | +0 | 0.37% | 33,552 |
| 2024-09-26 | 2024-09-24 | 0.144 | 233,000 | +0 | 0.37% | 33,552 |
| 2024-09-25 | 2024-09-23 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2024-09-24 | 2024-09-20 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2024-09-23 | 2024-09-19 | 0.152 | 233,000 | +0 | 0.37% | 35,416 |
| 2024-09-20 | 2024-09-17 | 0.152 | 233,000 | +0 | 0.37% | 35,416 |
| 2024-09-19 | 2024-09-16 | 0.152 | 233,000 | +0 | 0.37% | 35,416 |
| 2024-09-17 | 2024-09-13 | 0.152 | 233,000 | +0 | 0.37% | 35,416 |
| 2024-09-16 | 2024-09-12 | 0.150 | 233,000 | +0 | 0.37% | 34,950 |
| 2024-09-13 | 2024-09-11 | 0.153 | 233,000 | +0 | 0.37% | 35,649 |
| 2024-09-12 | 2024-09-10 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2024-09-11 | 2024-09-09 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2024-09-10 | 2024-09-05 | 0.125 | 233,000 | +0 | 0.37% | 29,125 |
| 2024-09-09 | 2024-09-04 | 0.125 | 233,000 | +0 | 0.37% | 29,125 |
| 2024-09-05 | 2024-09-03 | 0.125 | 233,000 | +0 | 0.37% | 29,125 |
| 2024-09-04 | 2024-09-02 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2024-09-03 | 2024-08-30 | 0.140 | 233,000 | +0 | 0.37% | 32,620 |
| 2024-09-02 | 2024-08-29 | 0.149 | 233,000 | +0 | 0.37% | 34,717 |
| 2024-08-30 | 2024-08-28 | 0.170 | 233,000 | +0 | 0.37% | 39,610 |
| 2024-08-29 | 2024-08-27 | 0.190 | 233,000 | +0 | 0.37% | 44,270 |
| 2024-08-28 | 2024-08-26 | 0.190 | 233,000 | +0 | 0.37% | 44,270 |
| 2024-08-27 | 2024-08-23 | 0.190 | 233,000 | +0 | 0.37% | 44,270 |
| 2024-08-26 | 2024-08-22 | 0.193 | 233,000 | +0 | 0.37% | 44,969 |
| 2024-08-23 | 2024-08-21 | 0.157 | 233,000 | +0 | 0.37% | 36,581 |
| 2024-08-22 | 2024-08-20 | 0.157 | 233,000 | +0 | 0.37% | 36,581 |
| 2024-08-21 | 2024-08-19 | 0.157 | 233,000 | +0 | 0.37% | 36,581 |
| 2024-08-20 | 2024-08-16 | 0.157 | 233,000 | +0 | 0.37% | 36,581 |
| 2024-08-19 | 2024-08-15 | 0.157 | 233,000 | +0 | 0.37% | 36,581 |
| 2024-08-16 | 2024-08-14 | 0.168 | 233,000 | +0 | 0.37% | 39,144 |
| 2024-08-15 | 2024-08-13 | 0.180 | 233,000 | +0 | 0.37% | 41,940 |
| 2024-08-14 | 2024-08-12 | 0.188 | 233,000 | +0 | 0.37% | 43,804 |
| 2024-08-13 | 2024-08-09 | 0.188 | 233,000 | +0 | 0.37% | 43,804 |
| 2024-08-12 | 2024-08-08 | 0.200 | 233,000 | +0 | 0.37% | 46,600 |
| 2024-08-09 | 2024-08-07 | 0.188 | 233,000 | +0 | 0.37% | 43,804 |
| 2024-08-08 | 2024-08-06 | 0.198 | 233,000 | +0 | 0.37% | 46,134 |
| 2024-08-07 | 2024-08-05 | 0.216 | 233,000 | +0 | 0.37% | 50,328 |
| 2024-08-06 | 2024-08-02 | 0.216 | 233,000 | +0 | 0.37% | 50,328 |
| 2024-08-05 | 2024-08-01 | 0.216 | 233,000 | +0 | 0.37% | 50,328 |
| 2024-08-02 | 2024-07-31 | 0.216 | 233,000 | +0 | 0.37% | 50,328 |
| 2024-08-01 | 2024-07-30 | 0.230 | 233,000 | +0 | 0.37% | 53,590 |
| 2024-07-31 | 2024-07-29 | 0.230 | 233,000 | +0 | 0.37% | 53,590 |
| 2024-07-30 | 2024-07-26 | 0.230 | 233,000 | +0 | 0.37% | 53,590 |
| 2024-07-29 | 2024-07-25 | 0.230 | 233,000 | +0 | 0.37% | 53,590 |
| 2024-07-26 | 2024-07-24 | 0.232 | 233,000 | +0 | 0.37% | 54,056 |
| 2024-07-25 | 2024-07-23 | 0.232 | 233,000 | +0 | 0.37% | 54,056 |
| 2024-07-24 | 2024-07-22 | 0.232 | 233,000 | +0 | 0.37% | 54,056 |
| 2024-07-23 | 2024-07-19 | 0.232 | 233,000 | +0 | 0.37% | 54,056 |
| 2024-07-22 | 2024-07-18 | 0.218 | 233,000 | +0 | 0.37% | 50,794 |
| 2024-07-19 | 2024-07-17 | 0.219 | 233,000 | +0 | 0.37% | 51,027 |
| 2024-07-18 | 2024-07-16 | 0.219 | 233,000 | +0 | 0.37% | 51,027 |
| 2024-07-17 | 2024-07-15 | 0.218 | 233,000 | +0 | 0.37% | 50,794 |
| 2024-07-16 | 2024-07-12 | 0.221 | 233,000 | +0 | 0.37% | 51,493 |
| 2024-07-15 | 2024-07-11 | 0.232 | 233,000 | +0 | 0.37% | 54,056 |
| 2024-07-12 | 2024-07-10 | 0.235 | 233,000 | +0 | 0.37% | 54,755 |
| 2024-07-11 | 2024-07-09 | 0.237 | 233,000 | +0 | 0.37% | 55,221 |
| 2024-07-10 | 2024-07-08 | 0.212 | 233,000 | +0 | 0.37% | 49,396 |
| 2024-07-09 | 2024-07-05 | 0.229 | 233,000 | +0 | 0.37% | 53,357 |
| 2024-07-08 | 2024-07-04 | 0.265 | 233,000 | +0 | 0.37% | 61,745 |
| 2024-07-05 | 2024-07-03 | 0.228 | 233,000 | +0 | 0.37% | 53,124 |
| 2024-07-04 | 2024-07-02 | 0.228 | 233,000 | +0 | 0.37% | 53,124 |
| 2024-07-03 | 2024-06-28 | 0.236 | 233,000 | +0 | 0.37% | 54,988 |
| 2024-07-02 | 2024-06-27 | 0.236 | 233,000 | +0 | 0.37% | 54,988 |
| 2024-06-28 | 2024-06-26 | 0.236 | 233,000 | +0 | 0.37% | 54,988 |
| 2024-06-27 | 2024-06-25 | 0.236 | 233,000 | +0 | 0.37% | 54,988 |
| 2024-06-26 | 2024-06-24 | 0.236 | 233,000 | +0 | 0.37% | 54,988 |
| 2024-06-25 | 2024-06-21 | 0.236 | 233,000 | +0 | 0.37% | 54,988 |
| 2024-06-24 | 2024-06-20 | 0.265 | 233,000 | +0 | 0.37% | 61,745 |
| 2024-06-21 | 2024-06-19 | 0.238 | 233,000 | +0 | 0.37% | 55,454 |
| 2024-06-20 | 2024-06-18 | 0.221 | 233,000 | +0 | 0.37% | 51,493 |
| 2024-06-19 | 2024-06-17 | 0.217 | 233,000 | +0 | 0.37% | 50,561 |
| 2024-06-18 | 2024-06-14 | 0.238 | 233,000 | +0 | 0.37% | 55,454 |
| 2024-06-17 | 2024-06-13 | 0.245 | 233,000 | +0 | 0.37% | 57,085 |
| 2024-06-14 | 2024-06-12 | 0.248 | 233,000 | +0 | 0.37% | 57,784 |
| 2024-06-13 | 2024-06-11 | 0.248 | 233,000 | +0 | 0.37% | 57,784 |
| 2024-06-12 | 2024-06-07 | 0.250 | 233,000 | +0 | 0.37% | 58,250 |
| 2024-06-11 | 2024-06-06 | 0.260 | 233,000 | +0 | 0.37% | 60,580 |
| 2024-06-07 | 2024-06-05 | 0.255 | 233,000 | +0 | 0.37% | 59,415 |
| 2024-06-06 | 2024-06-04 | 0.255 | 233,000 | +0 | 0.37% | 59,415 |
| 2024-06-05 | 2024-06-03 | 0.270 | 233,000 | +0 | 0.37% | 62,910 |
| 2024-06-04 | 2024-05-31 | 0.270 | 233,000 | +0 | 0.37% | 62,910 |
| 2024-06-03 | 2024-05-30 | 0.228 | 233,000 | +0 | 0.37% | 53,124 |
| 2024-05-31 | 2024-05-29 | 0.240 | 233,000 | +0 | 0.37% | 55,920 |
| 2024-05-30 | 2024-05-28 | 0.241 | 233,000 | +0 | 0.37% | 56,153 |
| 2024-05-29 | 2024-05-27 | 0.245 | 233,000 | +0 | 0.37% | 57,085 |
| 2024-05-28 | 2024-05-24 | 0.244 | 233,000 | +0 | 0.37% | 56,852 |
| 2024-05-27 | 2024-05-23 | 0.244 | 233,000 | +0 | 0.37% | 56,852 |
| 2024-05-24 | 2024-05-22 | 0.245 | 233,000 | +0 | 0.37% | 57,085 |
| 2024-05-23 | 2024-05-21 | 0.249 | 233,000 | +0 | 0.37% | 58,017 |
| 2024-05-22 | 2024-05-20 | 0.270 | 233,000 | +0 | 0.37% | 62,910 |
| 2024-05-21 | 2024-05-17 | 0.285 | 233,000 | +0 | 0.37% | 66,405 |
| 2024-05-20 | 2024-05-16 | 0.270 | 233,000 | +0 | 0.37% | 62,910 |
| 2024-05-17 | 2024-05-14 | 0.200 | 233,000 | +0 | 0.37% | 46,600 |
| 2024-05-16 | 2024-05-13 | 0.190 | 233,000 | +0 | 0.37% | 44,270 |
| 2024-05-14 | 2024-05-10 | 0.195 | 233,000 | +0 | 0.37% | 45,435 |
| 2024-05-13 | 2024-05-09 | 0.186 | 233,000 | +0 | 0.37% | 43,338 |
| 2024-05-10 | 2024-05-08 | 0.183 | 233,000 | +0 | 0.37% | 42,639 |
| 2024-05-09 | 2024-05-07 | 0.180 | 233,000 | +0 | 0.37% | 41,940 |
| 2024-05-08 | 2024-05-06 | 0.180 | 233,000 | +0 | 0.37% | 41,940 |
| 2024-05-07 | 2024-05-03 | 0.195 | 233,000 | +0 | 0.37% | 45,435 |
| 2024-05-06 | 2024-05-02 | 0.198 | 233,000 | -4,500 | 0.37% | 46,134 |
| 2021-11-02 | 2021-10-29 | 0.680 | 237,500 | -20,000 | 0.38% | 161,500 |
| 2020-03-20 | 2020-03-18 | 1.470 | 257,500 | -9,000 | 0.41% | 378,525 |
| 2020-02-07 | 2020-02-05 | 2.370 | 266,500 | -4,000 | 0.42% | 631,605 |
| 2020-02-06 | 2020-02-04 | 2.880 | 270,500 | -61,000 | 0.43% | 779,040 |
| 2020-02-05 | 2020-02-03 | 1.840 | 331,500 | +1,000 | 0.53% | 609,960 |
| 2020-01-22 | 2020-01-20 | 2.570 | 330,500 | +20,000 | 0.53% | 849,385 |
| 2020-01-16 | 2020-01-14 | 2.840 | 310,500 | +9,000 | 0.49% | 881,820 |
| 2020-01-14 | 2020-01-10 | 2.810 | 301,500 | +1,000 | 0.48% | 847,215 |
| 2020-01-13 | 2020-01-09 | 2.960 | 300,500 | +13,000 | 0.48% | 889,480 |
| 2020-01-06 | 2020-01-02 | 3.210 | 287,500 | +1,000 | 0.46% | 922,875 |
| 2020-01-03 | 2019-12-31 | 3.060 | 286,500 | +100,000 | 0.46% | 876,690 |
| 2020-01-02 | 2019-12-27 | 3.330 | 186,500 | +5,500 | 0.30% | 621,045 |
| 2019-12-27 | 2019-12-20 | 3.810 | 181,000 | +18,000 | 0.29% | 689,610 |
| 2019-12-23 | 2019-12-19 | 3.610 | 163,000 | +2,500 | 0.26% | 588,430 |
| 2019-12-20 | 2019-12-18 | 3.960 | 160,500 | +14,000 | 0.26% | 635,580 |
| 2019-12-19 | 2019-12-17 | 4.320 | 146,500 | -1,158,500 | 0.23% | 632,880 |
| 2019-12-18 | 2019-12-16 | 4.830 | 1,305,000 | +1,158,500 | 2.08% | 6,303,150 |
| 2019-12-17 | 2019-12-13 | 4.400 | 146,500 | +5,500 | 0.23% | 644,600 |
| 2019-12-16 | 2019-12-12 | 30.300 | 141,000 | +6,500 | 0.22% | 4,272,300 |
| 2019-12-13 | 2019-12-11 | 28.950 | 134,500 | -98,500 | 0.21% | 3,893,775 |
| 2019-12-09 | 2019-12-05 | 26.700 | 233,000 | -100,000 | 0.37% | 6,221,100 |
| 2019-12-05 | 2019-12-03 | 25.950 | 333,000 | -17,000 | 0.53% | 8,641,350 |
| 2019-11-26 | 2019-11-22 | 22.700 | 350,000 | -100,000 | 0.56% | 7,945,000 |
| 2019-11-25 | 2019-11-21 | 21.600 | 450,000 | -50,000 | 0.72% | 9,720,000 |
| 2019-08-08 | 2019-08-06 | 8.680 | 500,000 | +500,000 | 0.80% | 4,340,000 |
| 2016-11-29 | 2016-11-25 | 5.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy