History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-10-13 | 2025-10-09 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-10-10 | 2025-10-08 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-10-09 | 2025-10-06 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-10-08 | 2025-10-03 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-10-06 | 2025-10-02 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-10-03 | 2025-09-30 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-10-02 | 2025-09-29 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-30 | 2025-09-26 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-29 | 2025-09-25 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-26 | 2025-09-24 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-25 | 2025-09-23 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-24 | 2025-09-22 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-23 | 2025-09-19 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-22 | 2025-09-18 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-19 | 2025-09-17 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-18 | 2025-09-16 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-17 | 2025-09-15 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-16 | 2025-09-12 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-15 | 2025-09-11 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-12 | 2025-09-10 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-11 | 2025-09-09 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-10 | 2025-09-08 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-09 | 2025-09-05 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-08 | 2025-09-04 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-05 | 2025-09-03 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-04 | 2025-09-02 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-03 | 2025-09-01 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-02 | 2025-08-29 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-09-01 | 2025-08-28 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-29 | 2025-08-27 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-28 | 2025-08-26 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-27 | 2025-08-25 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-26 | 2025-08-22 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-25 | 2025-08-21 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-22 | 2025-08-20 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-21 | 2025-08-19 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-20 | 2025-08-18 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-19 | 2025-08-15 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-18 | 2025-08-14 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-15 | 2025-08-13 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-14 | 2025-08-12 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-13 | 2025-08-11 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-12 | 2025-08-08 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-11 | 2025-08-07 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-08 | 2025-08-06 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-07 | 2025-08-05 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-06 | 2025-08-04 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-05 | 2025-08-01 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-04 | 2025-07-31 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-08-01 | 2025-07-30 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-31 | 2025-07-29 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-30 | 2025-07-28 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-29 | 2025-07-25 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-28 | 2025-07-24 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-25 | 2025-07-23 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-24 | 2025-07-22 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-23 | 2025-07-21 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-22 | 2025-07-18 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-21 | 2025-07-17 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-18 | 2025-07-16 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-17 | 2025-07-15 | 0.072 | 61,500 | +0 | 0.10% | 4,428 |
| 2025-07-16 | 2025-07-14 | 0.080 | 61,500 | +0 | 0.10% | 4,920 |
| 2025-07-15 | 2025-07-11 | 0.073 | 61,500 | +0 | 0.10% | 4,490 |
| 2025-07-14 | 2025-07-10 | 0.075 | 61,500 | +0 | 0.10% | 4,612 |
| 2025-07-11 | 2025-07-09 | 0.073 | 61,500 | +0 | 0.10% | 4,490 |
| 2025-07-10 | 2025-07-08 | 0.081 | 61,500 | +0 | 0.10% | 4,982 |
| 2025-07-09 | 2025-07-07 | 0.086 | 61,500 | +0 | 0.10% | 5,289 |
| 2025-07-08 | 2025-07-04 | 0.119 | 61,500 | +0 | 0.10% | 7,318 |
| 2025-07-07 | 2025-07-03 | 0.119 | 61,500 | +0 | 0.10% | 7,318 |
| 2025-07-04 | 2025-07-02 | 0.119 | 61,500 | +0 | 0.10% | 7,318 |
| 2025-07-03 | 2025-06-30 | 0.116 | 61,500 | +0 | 0.10% | 7,134 |
| 2025-07-02 | 2025-06-27 | 0.110 | 61,500 | +0 | 0.10% | 6,765 |
| 2025-06-30 | 2025-06-26 | 0.117 | 61,500 | +0 | 0.10% | 7,196 |
| 2025-06-27 | 2025-06-25 | 0.131 | 61,500 | +0 | 0.10% | 8,056 |
| 2025-06-26 | 2025-06-24 | 0.131 | 61,500 | +0 | 0.10% | 8,056 |
| 2025-06-25 | 2025-06-23 | 0.139 | 61,500 | +0 | 0.10% | 8,548 |
| 2025-06-24 | 2025-06-20 | 0.139 | 61,500 | +0 | 0.10% | 8,548 |
| 2025-06-23 | 2025-06-19 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-06-20 | 2025-06-18 | 0.147 | 61,500 | +0 | 0.10% | 9,040 |
| 2025-06-19 | 2025-06-17 | 0.145 | 61,500 | +0 | 0.10% | 8,918 |
| 2025-06-18 | 2025-06-16 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-06-17 | 2025-06-13 | 0.146 | 61,500 | +0 | 0.10% | 8,979 |
| 2025-06-16 | 2025-06-12 | 0.148 | 61,500 | +0 | 0.10% | 9,102 |
| 2025-06-13 | 2025-06-11 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-06-12 | 2025-06-10 | 0.151 | 61,500 | +0 | 0.10% | 9,286 |
| 2025-06-11 | 2025-06-09 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-06-10 | 2025-06-06 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-06-09 | 2025-06-05 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-06-06 | 2025-06-04 | 0.151 | 61,500 | +0 | 0.10% | 9,286 |
| 2025-06-05 | 2025-06-03 | 0.151 | 61,500 | +0 | 0.10% | 9,286 |
| 2025-06-04 | 2025-06-02 | 0.151 | 61,500 | +0 | 0.10% | 9,286 |
| 2025-06-03 | 2025-05-30 | 0.151 | 61,500 | +0 | 0.10% | 9,286 |
| 2025-06-02 | 2025-05-29 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-05-30 | 2025-05-28 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-05-29 | 2025-05-27 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-05-28 | 2025-05-26 | 0.152 | 61,500 | +0 | 0.10% | 9,348 |
| 2025-05-27 | 2025-05-23 | 0.138 | 61,500 | +0 | 0.10% | 8,487 |
| 2025-05-26 | 2025-05-22 | 0.160 | 61,500 | +0 | 0.10% | 9,840 |
| 2025-05-23 | 2025-05-21 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-05-22 | 2025-05-20 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-05-21 | 2025-05-19 | 0.155 | 61,500 | +0 | 0.10% | 9,532 |
| 2025-05-20 | 2025-05-16 | 0.155 | 61,500 | +0 | 0.10% | 9,532 |
| 2025-05-19 | 2025-05-15 | 0.145 | 61,500 | +0 | 0.10% | 8,918 |
| 2025-05-16 | 2025-05-14 | 0.145 | 61,500 | +0 | 0.10% | 8,918 |
| 2025-05-15 | 2025-05-13 | 0.130 | 61,500 | +0 | 0.10% | 7,995 |
| 2025-05-14 | 2025-05-12 | 0.149 | 61,500 | +0 | 0.10% | 9,164 |
| 2025-05-13 | 2025-05-09 | 0.131 | 61,500 | +0 | 0.10% | 8,056 |
| 2025-05-12 | 2025-05-08 | 0.109 | 61,500 | +0 | 0.10% | 6,704 |
| 2025-05-09 | 2025-05-07 | 0.099 | 61,500 | +0 | 0.10% | 6,088 |
| 2025-05-08 | 2025-05-06 | 0.111 | 61,500 | +0 | 0.10% | 6,826 |
| 2025-05-07 | 2025-05-02 | 0.111 | 61,500 | +0 | 0.10% | 6,826 |
| 2025-05-06 | 2025-04-30 | 0.110 | 61,500 | +0 | 0.10% | 6,765 |
| 2025-05-02 | 2025-04-29 | 0.103 | 61,500 | +0 | 0.10% | 6,334 |
| 2025-04-30 | 2025-04-28 | 0.092 | 61,500 | +0 | 0.10% | 5,658 |
| 2025-04-29 | 2025-04-25 | 0.092 | 61,500 | +0 | 0.10% | 5,658 |
| 2025-04-28 | 2025-04-24 | 0.093 | 61,500 | +0 | 0.10% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.113 | 61,500 | +0 | 0.10% | 6,950 |
| 2025-04-24 | 2025-04-22 | 0.109 | 61,500 | +0 | 0.10% | 6,704 |
| 2025-04-23 | 2025-04-17 | 0.097 | 61,500 | +0 | 0.10% | 5,966 |
| 2025-04-22 | 2025-04-16 | 0.097 | 61,500 | +0 | 0.10% | 5,966 |
| 2025-04-17 | 2025-04-15 | 0.097 | 61,500 | +0 | 0.10% | 5,966 |
| 2025-04-16 | 2025-04-14 | 0.097 | 61,500 | +0 | 0.10% | 5,966 |
| 2025-04-15 | 2025-04-11 | 0.104 | 61,500 | +0 | 0.10% | 6,396 |
| 2025-04-14 | 2025-04-10 | 0.104 | 61,500 | +0 | 0.10% | 6,396 |
| 2025-04-11 | 2025-04-09 | 0.104 | 61,500 | +0 | 0.10% | 6,396 |
| 2025-04-10 | 2025-04-08 | 0.104 | 61,500 | +0 | 0.10% | 6,396 |
| 2025-04-09 | 2025-04-07 | 0.104 | 61,500 | +0 | 0.10% | 6,396 |
| 2025-04-08 | 2025-04-03 | 0.113 | 61,500 | +0 | 0.10% | 6,950 |
| 2025-04-07 | 2025-04-02 | 0.113 | 61,500 | +0 | 0.10% | 6,950 |
| 2025-04-03 | 2025-04-01 | 0.113 | 61,500 | +0 | 0.10% | 6,950 |
| 2025-04-02 | 2025-03-31 | 0.122 | 61,500 | +0 | 0.10% | 7,503 |
| 2025-04-01 | 2025-03-28 | 0.129 | 61,500 | +0 | 0.10% | 7,934 |
| 2025-03-31 | 2025-03-27 | 0.135 | 61,500 | +0 | 0.10% | 8,302 |
| 2025-03-28 | 2025-03-26 | 0.126 | 61,500 | +0 | 0.10% | 7,749 |
| 2025-03-27 | 2025-03-25 | 0.131 | 61,500 | +0 | 0.10% | 8,056 |
| 2025-03-26 | 2025-03-24 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-03-25 | 2025-03-21 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-03-24 | 2025-03-20 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-03-21 | 2025-03-19 | 0.140 | 61,500 | +0 | 0.10% | 8,610 |
| 2025-03-20 | 2025-03-18 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-03-19 | 2025-03-17 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-03-18 | 2025-03-14 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-03-17 | 2025-03-13 | 0.155 | 61,500 | +0 | 0.10% | 9,532 |
| 2025-03-14 | 2025-03-12 | 0.160 | 61,500 | +0 | 0.10% | 9,840 |
| 2025-03-13 | 2025-03-11 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-03-12 | 2025-03-10 | 0.150 | 61,500 | +0 | 0.10% | 9,225 |
| 2025-03-11 | 2025-03-07 | 0.156 | 61,500 | +0 | 0.10% | 9,594 |
| 2025-03-10 | 2025-03-06 | 0.160 | 61,500 | +0 | 0.10% | 9,840 |
| 2025-03-07 | 2025-03-05 | 0.158 | 61,500 | +0 | 0.10% | 9,717 |
| 2025-03-06 | 2025-03-04 | 0.141 | 61,500 | +0 | 0.10% | 8,672 |
| 2025-03-05 | 2025-03-03 | 0.141 | 61,500 | +0 | 0.10% | 8,672 |
| 2025-03-04 | 2025-02-28 | 0.141 | 61,500 | +0 | 0.10% | 8,672 |
| 2025-03-03 | 2025-02-27 | 0.143 | 61,500 | +0 | 0.10% | 8,794 |
| 2025-02-28 | 2025-02-26 | 0.146 | 61,500 | +32,000 | 0.10% | 8,979 |
| 2024-08-08 | 2024-08-06 | 0.198 | 29,500 | -15,000 | 0.05% | 5,841 |
| 2021-02-22 | 2021-02-18 | 1.280 | 44,500 | -500 | 0.07% | 56,960 |
| 2021-02-17 | 2021-02-11 | 1.200 | 45,000 | -3,000 | 0.07% | 54,000 |
| 2021-02-08 | 2021-02-04 | 1.140 | 48,000 | +3,000 | 0.08% | 54,720 |
| 2021-01-29 | 2021-01-27 | 1.400 | 45,000 | -17,500 | 0.07% | 63,000 |
| 2021-01-28 | 2021-01-26 | 1.480 | 62,500 | +6,000 | 0.10% | 92,500 |
| 2021-01-27 | 2021-01-25 | 1.150 | 56,500 | -20,000 | 0.09% | 64,975 |
| 2021-01-26 | 2021-01-22 | 1.090 | 76,500 | +29,000 | 0.12% | 83,385 |
| 2021-01-25 | 2021-01-21 | 1.140 | 47,500 | -10,000 | 0.08% | 54,150 |
| 2021-01-22 | 2021-01-20 | 1.170 | 57,500 | +10,000 | 0.09% | 67,275 |
| 2021-01-21 | 2021-01-19 | 0.940 | 47,500 | +3,000 | 0.08% | 44,650 |
| 2020-12-01 | 2020-11-27 | 0.900 | 44,500 | -20,000 | 0.07% | 40,050 |
| 2020-11-27 | 2020-11-25 | 0.890 | 64,500 | -10,000 | 0.10% | 57,405 |
| 2020-07-13 | 2020-07-09 | 1.350 | 74,500 | -4,000 | 0.12% | 100,575 |
| 2020-06-11 | 2020-06-09 | 1.430 | 78,500 | -11,500 | 0.13% | 112,255 |
| 2020-06-08 | 2020-06-04 | 1.600 | 90,000 | -18,500 | 0.14% | 144,000 |
| 2020-03-18 | 2020-03-16 | 1.690 | 108,500 | -6,000 | 0.17% | 183,365 |
| 2020-03-11 | 2020-03-09 | 1.950 | 114,500 | +50,000 | 0.18% | 223,275 |
| 2020-03-10 | 2020-03-06 | 2.080 | 64,500 | +10,000 | 0.10% | 134,160 |
| 2020-03-06 | 2020-03-04 | 2.150 | 54,500 | -4,000 | 0.09% | 117,175 |
| 2020-03-05 | 2020-03-03 | 1.990 | 58,500 | +10,000 | 0.09% | 116,415 |
| 2020-02-17 | 2020-02-13 | 2.160 | 48,500 | -8,000 | 0.08% | 104,760 |
| 2020-02-13 | 2020-02-11 | 2.230 | 56,500 | -18,500 | 0.09% | 125,995 |
| 2020-02-12 | 2020-02-10 | 2.340 | 75,000 | -2,000 | 0.12% | 175,500 |
| 2020-02-11 | 2020-02-07 | 2.480 | 77,000 | -22,000 | 0.12% | 190,960 |
| 2020-02-10 | 2020-02-06 | 2.230 | 99,000 | -3,000 | 0.16% | 220,770 |
| 2020-02-07 | 2020-02-05 | 2.370 | 102,000 | -9,000 | 0.16% | 241,740 |
| 2020-02-05 | 2020-02-03 | 1.840 | 111,000 | -2,500 | 0.18% | 204,240 |
| 2020-02-03 | 2020-01-30 | 1.760 | 113,500 | -5,500 | 0.18% | 199,760 |
| 2020-01-31 | 2020-01-29 | 2.000 | 119,000 | -1,000 | 0.19% | 238,000 |
| 2020-01-29 | 2020-01-22 | 2.200 | 120,000 | +7,500 | 0.19% | 264,000 |
| 2020-01-20 | 2020-01-16 | 2.750 | 112,500 | +10,000 | 0.18% | 309,375 |
| 2020-01-17 | 2020-01-15 | 2.780 | 102,500 | +5,500 | 0.16% | 284,950 |
| 2020-01-15 | 2020-01-13 | 2.850 | 97,000 | -10,000 | 0.15% | 276,450 |
| 2020-01-14 | 2020-01-10 | 2.810 | 107,000 | -12,000 | 0.17% | 300,670 |
| 2020-01-07 | 2020-01-03 | 3.110 | 119,000 | +10,000 | 0.19% | 370,090 |
| 2020-01-06 | 2020-01-02 | 3.210 | 109,000 | -15,000 | 0.17% | 349,890 |
| 2020-01-03 | 2019-12-31 | 3.060 | 124,000 | +10,000 | 0.20% | 379,440 |
| 2020-01-02 | 2019-12-27 | 3.330 | 114,000 | -4,000 | 0.18% | 379,620 |
| 2019-12-27 | 2019-12-20 | 3.810 | 118,000 | -380,000 | 0.19% | 449,580 |
| 2019-12-23 | 2019-12-19 | 3.610 | 498,000 | -204,500 | 0.79% | 1,797,780 |
| 2019-12-20 | 2019-12-18 | 3.960 | 702,500 | -810,500 | 1.12% | 2,781,900 |
| 2019-12-19 | 2019-12-17 | 4.320 | 1,513,000 | -4,500 | 2.41% | 6,536,160 |
| 2019-12-18 | 2019-12-16 | 4.830 | 1,517,500 | -51,000 | 2.42% | 7,329,525 |
| 2019-12-17 | 2019-12-13 | 4.400 | 1,568,500 | +1,559,000 | 2.50% | 6,901,400 |
| 2019-12-10 | 2019-12-06 | 27.200 | 9,500 | +500 | 0.02% | 258,400 |
| 2019-11-25 | 2019-11-21 | 21.600 | 9,000 | -500 | 0.01% | 194,400 |
| 2019-11-21 | 2019-11-19 | 21.650 | 9,500 | +500 | 0.02% | 205,675 |
| 2019-10-03 | 2019-09-30 | 15.740 | 9,000 | -16,000,000 | 0.01% | 141,660 |
| 2019-09-25 | 2019-09-23 | 14.100 | 16,009,000 | -4,084,500 | 25.51% | 225,726,900 |
| 2019-09-13 | 2019-09-11 | 14.260 | 20,093,500 | -3,586,000 | 32.01% | 286,533,310 |
| 2019-09-06 | 2019-09-04 | 13.780 | 23,679,500 | -5,832,000 | 37.73% | 326,303,510 |
| 2019-08-29 | 2019-08-27 | 13.900 | 29,511,500 | -500 | 47.02% | 410,209,850 |
| 2019-08-28 | 2019-08-26 | 13.960 | 29,512,000 | -500 | 47.02% | 411,987,520 |
| 2019-08-22 | 2019-08-20 | 14.100 | 29,512,500 | -859,000 | 47.02% | 416,126,250 |
| 2019-08-14 | 2019-08-12 | 13.400 | 30,371,500 | -500 | 48.39% | 406,978,100 |
| 2019-08-13 | 2019-08-09 | 13.280 | 30,372,000 | +1,000 | 48.39% | 403,340,160 |
| 2019-05-16 | 2019-05-14 | 7.450 | 30,371,000 | -40,500 | 48.39% | 226,263,950 |
| 2019-05-06 | 2019-05-02 | 7.450 | 30,411,500 | -36,500 | 48.45% | 226,565,675 |
| 2019-03-08 | 2019-03-06 | 7.650 | 30,448,000 | -15,500 | 48.51% | 232,927,200 |
| 2019-03-06 | 2019-03-04 | 7.880 | 30,463,500 | -28,500 | 48.54% | 240,052,380 |
| 2019-03-05 | 2019-03-01 | 7.850 | 30,492,000 | -12,500 | 48.58% | 239,362,200 |
| 2019-03-04 | 2019-02-28 | 7.820 | 30,504,500 | +23,500 | 48.60% | 238,545,190 |
| 2018-10-22 | 2018-10-18 | 7.140 | 30,481,000 | +2,000 | 57.77% | 217,634,340 |
| 2018-08-08 | 2018-08-06 | 7.290 | 30,479,000 | -148,000 | 57.77% | 222,191,910 |
| 2018-08-07 | 2018-08-03 | 7.270 | 30,627,000 | -125,500 | 58.05% | 222,658,290 |
| 2018-08-01 | 2018-07-30 | 7.100 | 30,752,500 | +12,500 | 58.28% | 218,342,750 |
| 2018-07-24 | 2018-07-20 | 7.160 | 30,740,000 | +1,000 | 58.26% | 220,098,400 |
| 2018-07-18 | 2018-07-16 | 7.190 | 30,739,000 | +2,000 | 58.26% | 221,013,410 |
| 2018-07-13 | 2018-07-11 | 7.110 | 30,737,000 | +500 | 58.25% | 218,540,070 |
| 2018-07-10 | 2018-07-06 | 7.110 | 30,736,500 | +24,500 | 58.25% | 218,536,515 |
| 2018-07-09 | 2018-07-05 | 7.080 | 30,712,000 | +500 | 58.21% | 217,440,960 |
| 2018-07-06 | 2018-07-04 | 7.377 | 30,711,500 | +11,500 | 58.21% | 226,556,520 |
| 2018-07-05 | 2018-07-03 | 7.176 | 30,700,000 | +153,680 | 58.18% | 220,300,795 |
| 2018-06-13 | 2018-06-11 | 7.236 | 30,546,320 | +995 | 58.18% | 221,039,999 |
| 2018-06-12 | 2018-06-08 | 7.397 | 30,545,325 | +995 | 58.18% | 225,944,639 |
| 2018-06-08 | 2018-06-06 | 7.487 | 30,544,330 | -4,975 | 58.18% | 228,700,099 |
| 2018-06-01 | 2018-05-30 | 7.246 | 30,549,305 | +145,269 | 58.19% | 221,368,629 |
| 2018-05-31 | 2018-05-29 | 7.297 | 30,404,036 | +143,777 | 57.91% | 221,843,820 |
| 2018-05-30 | 2018-05-28 | 7.307 | 30,260,259 | +110,942 | 57.64% | 221,098,873 |
| 2018-05-29 | 2018-05-25 | 7.286 | 30,149,317 | -81,590 | 57.43% | 219,682,246 |
| 2018-05-28 | 2018-05-24 | 7.347 | 30,230,907 | -124,872 | 57.58% | 222,099,730 |
| 2018-05-25 | 2018-05-23 | 7.437 | 30,355,779 | -10,945 | 57.82% | 225,762,902 |
| 2018-05-15 | 2018-05-11 | 7.477 | 30,366,724 | -81,092 | 57.84% | 227,065,082 |
| 2018-05-14 | 2018-05-10 | 7.427 | 30,447,816 | -98,504 | 58.00% | 226,141,392 |
| 2018-05-11 | 2018-05-09 | 7.427 | 30,546,320 | -71,640 | 58.18% | 226,872,999 |
| 2018-05-10 | 2018-05-08 | 7.357 | 30,617,960 | +65,670 | 58.32% | 225,251,042 |
| 2018-05-08 | 2018-05-04 | 7.518 | 30,552,290 | +49,750 | 58.20% | 229,680,879 |
| 2018-05-07 | 2018-05-03 | 7.508 | 30,502,540 | -26,865 | 58.10% | 229,000,317 |
| 2018-05-04 | 2018-05-02 | 7.498 | 30,529,405 | +69,649 | 58.15% | 228,895,178 |
| 2018-05-03 | 2018-04-30 | 7.417 | 30,459,756 | -4,477 | 58.02% | 225,923,943 |
| 2018-05-02 | 2018-04-27 | 7.307 | 30,464,233 | -146,762 | 58.03% | 222,589,224 |
| 2018-04-30 | 2018-04-26 | 7.216 | 30,610,995 | +995 | 58.31% | 220,892,702 |
| 2018-04-27 | 2018-04-25 | 7.236 | 30,610,000 | +3,980 | 58.31% | 221,500,802 |
| 2018-04-24 | 2018-04-20 | 7.327 | 30,606,020 | +1,493 | 58.30% | 224,240,401 |
| 2018-04-19 | 2018-04-17 | 7.347 | 30,604,527 | +9,950 | 58.30% | 224,844,633 |
| 2018-04-16 | 2018-04-12 | 7.447 | 30,594,577 | +180,094 | 58.28% | 227,846,382 |
| 2018-04-12 | 2018-04-10 | 7.578 | 30,414,483 | -117,410 | 57.93% | 230,478,947 |
| 2018-04-11 | 2018-04-09 | 7.568 | 30,531,893 | +163,179 | 58.16% | 231,061,817 |
| 2018-04-10 | 2018-04-06 | 7.498 | 30,368,714 | +151,239 | 57.85% | 227,690,392 |
| 2018-04-09 | 2018-04-04 | 7.387 | 30,217,475 | -125,369 | 57.56% | 223,215,828 |
| 2018-04-06 | 2018-04-03 | 7.256 | 30,342,844 | -117,907 | 57.80% | 220,177,511 |
| 2018-04-04 | 2018-03-29 | 7.256 | 30,460,751 | -163,179 | 58.02% | 221,033,083 |
| 2018-04-03 | 2018-03-28 | 7.337 | 30,623,930 | +995 | 58.33% | 224,679,402 |
| 2018-03-29 | 2018-03-27 | 7.367 | 30,622,935 | -3,980 | 58.33% | 225,595,412 |
| 2018-03-28 | 2018-03-26 | 7.286 | 30,626,915 | -9,950 | 58.34% | 223,162,252 |
| 2018-03-27 | 2018-03-23 | 7.276 | 30,636,865 | +89,550 | 58.36% | 222,926,843 |
| 2018-03-26 | 2018-03-22 | 7.337 | 30,547,315 | -64,177 | 58.19% | 224,117,299 |
| 2018-03-23 | 2018-03-21 | 7.498 | 30,611,492 | +139,796 | 58.31% | 229,510,628 |
| 2018-03-22 | 2018-03-20 | 7.467 | 30,471,696 | -1,633,282 | 58.04% | 227,543,753 |
| 2018-03-21 | 2018-03-19 | 7.457 | 32,104,978 | +70,147 | 61.15% | 239,417,426 |
| 2018-03-20 | 2018-03-16 | 7.427 | 32,034,831 | -123,380 | 61.02% | 237,928,437 |
| 2018-03-19 | 2018-03-15 | 7.286 | 32,158,211 | +22,388 | 61.26% | 234,320,002 |
| 2018-03-16 | 2018-03-14 | 7.337 | 32,135,823 | +31,342 | 61.21% | 235,771,748 |
| 2018-03-15 | 2018-03-13 | 7.538 | 32,104,481 | +148,752 | 61.15% | 241,995,000 |
| 2018-03-14 | 2018-03-12 | 7.588 | 31,955,729 | +200,491 | 60.87% | 242,479,572 |
| 2018-03-13 | 2018-03-09 | 7.518 | 31,755,238 | -176,114 | 60.49% | 238,724,200 |
| 2018-03-12 | 2018-03-08 | 7.508 | 31,931,352 | -176,114 | 60.82% | 239,727,240 |
| 2018-03-09 | 2018-03-07 | 7.397 | 32,107,466 | +143,777 | 61.16% | 237,499,840 |
| 2018-03-08 | 2018-03-06 | 7.467 | 31,963,689 | +162,184 | 60.88% | 238,685,033 |
| 2018-03-07 | 2018-03-05 | 7.427 | 31,801,505 | +198,999 | 60.58% | 236,195,483 |
| 2018-03-06 | 2018-03-02 | 7.457 | 31,602,506 | -194,024 | 60.20% | 235,670,327 |
| 2018-03-05 | 2018-03-01 | 7.548 | 31,796,530 | -137,309 | 60.57% | 239,993,313 |
| 2018-03-02 | 2018-02-28 | 7.457 | 31,933,839 | -129,350 | 60.83% | 238,141,186 |
| 2018-03-01 | 2018-02-27 | 7.578 | 32,063,189 | +134,822 | 61.07% | 242,972,732 |
| 2018-02-28 | 2018-02-26 | 7.588 | 31,928,367 | +185,566 | 60.82% | 242,271,950 |
| 2018-02-27 | 2018-02-23 | 7.578 | 31,742,801 | -200,491 | 60.46% | 240,544,853 |
| 2018-02-26 | 2018-02-22 | 7.467 | 31,943,292 | +148,254 | 60.85% | 238,532,721 |
| 2018-02-22 | 2018-02-20 | 7.467 | 31,795,038 | -192,531 | 60.56% | 237,425,652 |
| 2018-02-21 | 2018-02-15 | 7.367 | 31,987,569 | -159,199 | 60.93% | 235,648,504 |
| 2018-02-20 | 2018-02-13 | 7.286 | 32,146,768 | +107,459 | 61.23% | 234,236,623 |
| 2018-02-14 | 2018-02-12 | 7.276 | 32,039,309 | +139,299 | 61.03% | 233,131,621 |
| 2018-02-13 | 2018-02-09 | 7.286 | 31,900,010 | +164,174 | 60.76% | 232,438,627 |
| 2018-02-12 | 2018-02-08 | 7.347 | 31,735,836 | +124,375 | 60.45% | 233,156,108 |
| 2018-02-09 | 2018-02-07 | 7.226 | 31,611,461 | +21,889 | 60.21% | 228,429,892 |
| 2018-02-08 | 2018-02-06 | 7.447 | 31,589,572 | +134,822 | 60.17% | 235,256,389 |
| 2018-02-07 | 2018-02-05 | 7.739 | 31,454,750 | +161,687 | 59.92% | 243,420,102 |
| 2018-02-06 | 2018-02-02 | 7.719 | 31,293,063 | -98,007 | 59.61% | 241,539,838 |
| 2018-02-05 | 2018-02-01 | 7.789 | 31,391,070 | -174,622 | 59.79% | 244,504,749 |
| 2018-02-02 | 2018-01-31 | 7.789 | 31,565,692 | -153,726 | 60.13% | 245,864,878 |
| 2018-02-01 | 2018-01-30 | 7.638 | 31,719,418 | -171,139 | 60.42% | 242,280,398 |
| 2018-01-31 | 2018-01-29 | 7.648 | 31,890,557 | -125,369 | 60.75% | 243,908,108 |
| 2018-01-30 | 2018-01-26 | 7.618 | 32,015,926 | -130,842 | 60.98% | 243,901,656 |
| 2018-01-29 | 2018-01-25 | 7.699 | 32,146,768 | +1,492 | 61.23% | 247,483,108 |
| 2018-01-25 | 2018-01-23 | 7.819 | 32,145,276 | -4,975 | 61.23% | 251,348,462 |
| 2018-01-24 | 2018-01-22 | 7.789 | 32,150,251 | +1,493 | 61.24% | 250,418,002 |
| 2018-01-22 | 2018-01-18 | 7.548 | 32,148,758 | +1,492 | 61.24% | 242,651,853 |
| 2018-01-19 | 2018-01-17 | 7.387 | 32,147,266 | +995 | 61.23% | 237,471,152 |
| 2018-01-18 | 2018-01-16 | 7.387 | 32,146,271 | +1,990 | 61.23% | 237,463,802 |
| 2018-01-17 | 2018-01-15 | 7.377 | 32,144,281 | +18,905 | 61.23% | 237,126,042 |
| 2018-01-16 | 2018-01-12 | 7.558 | 32,125,376 | +1,990 | 61.19% | 242,798,241 |
| 2018-01-15 | 2018-01-11 | 7.719 | 32,123,386 | +95,520 | 61.19% | 247,948,801 |
| 2018-01-12 | 2018-01-10 | 7.457 | 32,027,866 | +92,534 | 61.01% | 238,842,377 |
| 2018-01-11 | 2018-01-09 | 7.588 | 31,935,332 | +91,539 | 60.83% | 242,324,800 |
| 2018-01-10 | 2018-01-08 | 7.709 | 31,843,793 | +995 | 60.66% | 245,470,684 |
| 2018-01-09 | 2018-01-05 | 7.879 | 31,842,798 | -139,299 | 60.65% | 250,903,524 |
| 2018-01-05 | 2018-01-03 | 7.879 | 31,982,097 | +1,493 | 60.92% | 252,001,122 |
| 2018-01-04 | 2018-01-02 | 7.889 | 31,980,604 | -145,269 | 60.92% | 252,310,773 |
| 2018-01-03 | 2017-12-29 | 7.759 | 32,125,873 | +59,699 | 61.19% | 249,259,497 |
| 2018-01-02 | 2017-12-28 | 7.889 | 32,066,174 | -69,152 | 61.08% | 252,985,877 |
| 2017-12-29 | 2017-12-27 | 8.010 | 32,135,326 | -9,950 | 61.21% | 257,407,092 |
| 2017-12-28 | 2017-12-22 | 7.457 | 32,145,276 | -37,312 | 61.23% | 239,717,942 |
| 2017-12-27 | 2017-12-21 | 7.035 | 32,182,588 | +36,815 | 61.30% | 226,411,500 |
| 2017-12-22 | 2017-12-20 | 7.126 | 32,145,773 | -18,408 | 61.23% | 229,060,173 |
| 2017-12-18 | 2017-12-14 | 7.317 | 32,164,181 | +22,388 | 61.27% | 235,333,283 |
| 2017-12-15 | 2017-12-13 | 7.286 | 32,141,793 | +159,199 | 61.22% | 234,200,373 |
| 2017-12-14 | 2017-12-12 | 7.266 | 31,982,594 | -201,487 | 60.92% | 232,397,504 |
| 2017-12-12 | 2017-12-08 | 7.266 | 32,184,081 | +4,478 | 61.30% | 233,861,584 |
| 2017-12-11 | 2017-12-07 | 7.246 | 32,179,603 | +15,920 | 61.30% | 233,182,215 |
| 2017-12-08 | 2017-12-06 | 7.256 | 32,163,683 | +93,529 | 61.27% | 233,390,109 |
| 2017-12-07 | 2017-12-05 | 7.226 | 32,070,154 | -117,906 | 61.09% | 231,744,487 |
| 2017-12-05 | 2017-12-01 | 7.106 | 32,188,060 | +59,699 | 61.31% | 228,714,497 |
| 2017-12-04 | 2017-11-30 | 7.035 | 32,128,361 | +58,705 | 61.20% | 226,030,001 |
| 2017-12-01 | 2017-11-29 | 7.216 | 32,069,656 | -88,057 | 61.09% | 231,418,579 |
| 2017-11-30 | 2017-11-28 | 7.136 | 32,157,713 | -31,342 | 61.25% | 229,468,449 |
| 2017-11-29 | 2017-11-27 | 7.136 | 32,189,055 | +23,879 | 61.31% | 229,692,097 |
| 2017-11-28 | 2017-11-24 | 6.854 | 32,165,176 | +19,900 | 61.27% | 220,470,143 |
| 2017-11-27 | 2017-11-23 | 6.925 | 32,145,276 | +4,975 | 61.23% | 222,595,232 |
| 2017-11-24 | 2017-11-22 | 6.533 | 32,140,301 | +14,925 | 61.22% | 209,963,002 |
| 2017-11-23 | 2017-11-21 | 6.211 | 32,125,376 | +45,770 | 61.19% | 199,533,661 |
| 2017-11-22 | 2017-11-20 | 5.930 | 32,079,606 | +4,975 | 61.11% | 190,221,899 |
| 2017-11-21 | 2017-11-17 | 5.699 | 32,074,631 | +129,349 | 61.10% | 182,778,119 |
| 2017-11-20 | 2017-11-16 | 5.568 | 31,945,282 | -181,586 | 60.85% | 177,867,240 |
| 2017-11-17 | 2017-11-15 | 5.528 | 32,126,868 | +198,998 | 61.20% | 177,586,748 |
| 2017-11-16 | 2017-11-14 | 5.568 | 31,927,870 | -279,095 | 60.82% | 177,770,293 |
| 2017-11-15 | 2017-11-13 | 5.447 | 32,206,965 | -874,600 | 61.35% | 175,439,978 |
| 2017-11-14 | 2017-11-10 | 5.427 | 33,081,565 | -994,994 | 63.01% | 179,539,199 |
| 2017-11-13 | 2017-11-09 | 5.437 | 34,076,559 | -631,822 | 64.91% | 185,281,678 |
| 2017-11-10 | 2017-11-08 | 5.457 | 34,708,381 | -470,134 | 66.11% | 189,414,692 |
| 2017-11-09 | 2017-11-07 | 5.528 | 35,178,515 | -177,607 | 67.01% | 194,455,248 |
| 2017-11-08 | 2017-11-06 | 5.588 | 35,356,122 | -49,750 | 67.35% | 197,569,041 |
| 2017-11-07 | 2017-11-03 | 5.578 | 35,405,872 | -24,874 | 67.44% | 197,491,203 |
| 2017-11-03 | 2017-11-01 | 5.678 | 35,430,746 | -1,990 | 67.49% | 201,190,848 |
| 2017-11-01 | 2017-10-30 | 5.960 | 35,432,736 | -223,377 | 67.49% | 211,173,228 |
| 2017-10-31 | 2017-10-27 | 5.658 | 35,656,113 | -115,916 | 67.92% | 201,753,867 |
| 2017-10-24 | 2017-10-20 | 5.477 | 35,772,029 | -79,600 | 68.14% | 195,938,398 |
| 2017-10-20 | 2017-10-18 | 5.487 | 35,851,629 | -2,985 | 68.29% | 196,734,720 |
| 2017-10-19 | 2017-10-17 | 5.548 | 35,854,614 | -3,980 | 68.30% | 198,913,201 |
| 2017-10-18 | 2017-10-16 | 5.628 | 35,858,594 | -198,999 | 68.30% | 201,818,401 |
| 2017-10-17 | 2017-10-13 | 5.608 | 36,057,593 | -199,994 | 68.68% | 202,213,622 |
| 2017-10-16 | 2017-10-12 | 5.638 | 36,257,587 | -198,998 | 69.06% | 204,428,403 |
| 2017-10-12 | 2017-10-10 | 5.759 | 36,456,585 | -9,950 | 69.44% | 209,947,198 |
| 2017-10-11 | 2017-10-09 | 5.829 | 36,466,535 | -79,102 | 69.46% | 212,569,998 |
| 2017-10-10 | 2017-10-06 | 5.839 | 36,545,637 | -2,963,590 | 69.61% | 213,398,393 |
| 2017-09-28 | 2017-09-26 | 5.477 | 39,509,227 | -3,313,331 | 75.26% | 216,408,598 |
| 2017-09-27 | 2017-09-25 | 5.427 | 42,822,558 | +14,428 | 81.57% | 232,405,201 |
| 2017-09-26 | 2017-09-22 | 5.417 | 42,808,130 | -11,443 | 81.54% | 231,896,663 |
| 2017-09-21 | 2017-09-19 | 5.457 | 42,819,573 | -995 | 81.56% | 233,680,051 |
| 2017-09-20 | 2017-09-18 | 5.518 | 42,820,568 | -995 | 81.56% | 236,267,641 |
| 2017-09-19 | 2017-09-15 | 5.367 | 42,821,563 | -1,990 | 81.57% | 229,817,581 |
| 2017-09-08 | 2017-09-06 | 5.317 | 42,823,553 | +1,493 | 81.57% | 227,676,311 |
| 2017-09-04 | 2017-08-31 | 5.216 | 42,822,060 | +9,950 | 81.57% | 223,364,623 |
| 2017-09-01 | 2017-08-30 | 5.216 | 42,812,110 | +27,859 | 81.55% | 223,312,723 |
| 2017-08-31 | 2017-08-29 | 5.226 | 42,784,251 | -37,809 | 81.50% | 223,597,402 |
| 2017-08-28 | 2017-08-24 | 5.297 | 42,822,060 | -12,935 | 81.57% | 226,807,623 |
| 2017-08-25 | 2017-08-22 | 5.276 | 42,834,995 | -13,930 | 81.59% | 226,015,123 |
| 2017-08-24 | 2017-08-21 | 5.276 | 42,848,925 | -234,321 | 81.62% | 226,088,624 |
| 2017-08-22 | 2017-08-18 | 5.186 | 43,083,246 | -135,320 | 82.07% | 223,427,998 |
| 2017-08-21 | 2017-08-17 | 5.186 | 43,218,566 | -104,474 | 82.32% | 224,129,762 |
| 2017-08-18 | 2017-08-16 | 5.166 | 43,323,040 | -83,082 | 82.52% | 223,800,740 |
| 2017-08-17 | 2017-08-15 | 5.176 | 43,406,122 | -69,650 | 82.68% | 224,666,175 |
| 2017-08-16 | 2017-08-14 | 5.196 | 43,475,772 | -41,789 | 82.81% | 225,900,567 |
| 2017-08-15 | 2017-08-11 | 5.106 | 43,517,561 | -2,985 | 82.89% | 222,181,419 |
| 2017-08-14 | 2017-08-10 | 5.156 | 43,520,546 | -27,363 | 82.90% | 224,383,634 |
| 2017-08-11 | 2017-08-09 | 5.146 | 43,547,909 | -45,769 | 82.95% | 224,087,042 |
| 2017-08-10 | 2017-08-08 | 5.156 | 43,593,678 | -88,555 | 83.04% | 224,760,688 |
| 2017-08-09 | 2017-08-07 | 5.126 | 43,682,233 | -497 | 83.21% | 223,900,201 |
| 2017-08-08 | 2017-08-04 | 5.166 | 43,682,730 | -9,950 | 83.21% | 225,658,848 |
| 2017-08-07 | 2017-08-03 | 5.126 | 43,692,680 | +5,472 | 83.23% | 223,953,749 |
| 2017-08-04 | 2017-08-02 | 5.166 | 43,687,208 | -74,127 | 83.22% | 225,681,981 |
| 2017-08-03 | 2017-08-01 | 5.176 | 43,761,335 | -109,449 | 83.36% | 226,504,726 |
| 2017-08-02 | 2017-07-31 | 5.176 | 43,870,784 | -99,500 | 83.57% | 227,071,224 |
| 2017-08-01 | 2017-07-28 | 5.186 | 43,970,284 | -108,454 | 83.75% | 228,028,142 |
| 2017-07-31 | 2017-07-27 | 5.176 | 44,078,738 | -24,875 | 83.96% | 228,147,575 |
| 2017-07-28 | 2017-07-26 | 5.186 | 44,103,613 | -5,970 | 84.01% | 228,719,581 |
| 2017-07-27 | 2017-07-25 | 5.186 | 44,109,583 | -2,487 | 84.02% | 228,750,541 |
| 2017-07-26 | 2017-07-24 | 5.186 | 44,112,070 | -23,383 | 84.02% | 228,763,439 |
| 2017-07-25 | 2017-07-21 | 5.156 | 44,135,453 | -23,382 | 84.07% | 227,553,977 |
| 2017-07-24 | 2017-07-20 | 5.196 | 44,158,835 | -160,692 | 84.11% | 229,449,770 |
| 2017-07-21 | 2017-07-19 | 5.176 | 44,319,527 | -118,901 | 84.42% | 229,393,877 |
| 2017-07-20 | 2017-07-18 | 5.176 | 44,438,428 | +63,182 | 84.65% | 230,009,298 |
| 2017-07-19 | 2017-07-17 | 5.126 | 44,375,246 | -42,785 | 84.53% | 227,452,349 |
| 2017-07-18 | 2017-07-14 | 5.106 | 44,418,031 | -44,775 | 84.61% | 226,778,820 |
| 2017-07-17 | 2017-07-13 | 5.136 | 44,462,806 | -68,157 | 84.69% | 228,348,016 |
| 2017-07-14 | 2017-07-12 | 5.126 | 44,530,963 | -26,865 | 84.82% | 228,250,501 |
| 2017-07-13 | 2017-07-11 | 5.126 | 44,557,828 | -21,392 | 84.87% | 228,388,202 |
| 2017-07-12 | 2017-07-10 | 5.126 | 44,579,220 | -19,900 | 84.91% | 228,497,850 |
| 2017-07-11 | 2017-07-07 | 5.126 | 44,599,120 | -38,307 | 84.95% | 228,599,850 |
| 2017-07-10 | 2017-07-06 | 5.106 | 44,637,427 | -49,750 | 85.03% | 227,898,959 |
| 2017-07-07 | 2017-07-05 | 5.126 | 44,687,177 | -99,499 | 85.12% | 229,051,201 |
| 2017-07-06 | 2017-07-04 | 5.116 | 44,786,676 | -100,495 | 85.31% | 229,111,078 |
| 2017-07-05 | 2017-07-03 | 5.176 | 44,887,171 | -266,658 | 85.50% | 232,331,951 |
| 2017-07-04 | 2017-06-30 | 5.156 | 45,153,829 | -113,429 | 86.01% | 232,804,529 |
| 2017-07-03 | 2017-06-29 | 5.156 | 45,267,258 | -193,527 | 86.23% | 233,389,348 |
| 2017-06-30 | 2017-06-28 | 5.146 | 45,460,785 | -198,999 | 86.59% | 233,930,241 |
| 2017-06-29 | 2017-06-27 | 5.126 | 45,659,784 | -182,581 | 86.97% | 234,036,452 |
| 2017-06-28 | 2017-06-26 | 5.166 | 45,842,365 | -264,669 | 87.32% | 236,815,220 |
| 2017-06-27 | 2017-06-23 | 5.136 | 46,107,034 | -141,289 | 87.82% | 236,792,292 |
| 2017-06-26 | 2017-06-22 | 5.106 | 46,248,323 | +995 | 88.09% | 236,123,482 |
| 2017-06-23 | 2017-06-21 | 5.106 | 46,247,328 | +995 | 88.09% | 236,118,402 |
| 2017-06-22 | 2017-06-20 | 5.106 | 46,246,333 | -8,955 | 88.09% | 236,113,321 |
| 2017-06-21 | 2017-06-19 | 5.106 | 46,255,288 | -8,955 | 88.11% | 236,159,042 |
| 2017-06-20 | 2017-06-16 | 5.106 | 46,264,243 | -5,970 | 88.12% | 236,204,762 |
| 2017-06-16 | 2017-06-14 | 5.116 | 46,270,213 | +995 | 88.14% | 236,700,272 |
| 2017-06-15 | 2017-06-13 | 5.116 | 46,269,218 | +995 | 88.13% | 236,695,182 |
| 2017-06-14 | 2017-06-12 | 5.116 | 46,268,223 | +995 | 88.13% | 236,690,092 |
| 2017-06-09 | 2017-06-07 | 5.116 | 46,267,228 | +995 | 88.13% | 236,685,002 |
| 2017-06-08 | 2017-06-06 | 5.106 | 46,266,233 | +995 | 88.13% | 236,214,922 |
| 2017-06-06 | 2017-06-02 | 5.136 | 46,265,238 | -9,950 | 88.13% | 237,604,782 |
| 2017-06-05 | 2017-06-01 | 5.116 | 46,275,188 | -7,462 | 88.15% | 236,725,722 |
| 2017-06-01 | 2017-05-29 | 5.116 | 46,282,650 | -27,860 | 88.16% | 236,763,895 |
| 2017-05-31 | 2017-05-26 | 5.116 | 46,310,510 | -6,965 | 88.21% | 236,906,416 |
| 2017-05-25 | 2017-05-23 | 5.146 | 46,317,475 | -5,970 | 88.23% | 238,338,561 |
| 2017-05-22 | 2017-05-18 | 5.126 | 46,323,445 | +995 | 88.24% | 237,438,151 |
| 2017-05-19 | 2017-05-17 | 5.126 | 46,322,450 | +2,985 | 88.24% | 237,433,051 |
| 2017-05-18 | 2017-05-16 | 5.106 | 46,319,465 | +8,955 | 88.23% | 236,486,701 |
| 2017-05-09 | 2017-05-05 | 5.176 | 46,310,510 | -5,472 | 88.21% | 239,699,026 |
| 2017-05-08 | 2017-05-04 | 5.126 | 46,315,982 | -2,488 | 88.22% | 237,399,898 |
| 2017-05-05 | 2017-05-02 | 5.156 | 46,318,470 | -11,940 | 88.23% | 238,809,196 |
| 2017-05-04 | 2017-04-28 | 5.156 | 46,330,410 | -47,759 | 88.25% | 238,870,756 |
| 2017-05-02 | 2017-04-27 | 5.176 | 46,378,169 | +6,467 | 88.34% | 240,049,223 |
| 2017-04-26 | 2017-04-24 | 5.176 | 46,371,702 | +995 | 88.33% | 240,015,750 |
| 2017-04-25 | 2017-04-21 | 5.096 | 46,370,707 | +28,855 | 88.33% | 236,282,280 |
| 2017-04-24 | 2017-04-20 | 5.106 | 46,341,852 | +1,492 | 88.27% | 236,600,999 |
| 2017-04-20 | 2017-04-18 | 5.096 | 46,340,360 | +1,493 | 88.27% | 236,127,647 |
| 2017-04-12 | 2017-04-10 | 5.156 | 46,338,867 | +84,574 | 88.27% | 238,914,359 |
| 2017-04-10 | 2017-04-06 | 5.126 | 46,254,293 | +40,795 | 88.11% | 237,083,702 |
| 2017-04-07 | 2017-04-05 | 5.126 | 46,213,498 | -3,980 | 88.03% | 236,874,600 |
| 2017-03-31 | 2017-03-29 | 5.136 | 46,217,478 | -1,492 | 88.04% | 237,359,501 |
| 2017-03-28 | 2017-03-24 | 5.136 | 46,218,970 | -7,960 | 88.04% | 237,367,163 |
| 2017-03-17 | 2017-03-15 | 5.256 | 46,226,930 | -14,925 | 88.05% | 242,983,183 |
| 2017-03-10 | 2017-03-08 | 5.226 | 46,241,855 | +497 | 88.08% | 241,667,399 |
| 2017-03-09 | 2017-03-07 | 5.126 | 46,241,358 | +52,735 | 88.08% | 237,017,401 |
| 2017-03-08 | 2017-03-06 | 5.126 | 46,188,623 | +47,760 | 87.98% | 236,747,100 |
| 2017-03-07 | 2017-03-03 | 5.116 | 46,140,863 | +19,900 | 87.89% | 236,038,568 |
| 2017-03-06 | 2017-03-02 | 5.106 | 46,120,963 | +87,062 | 87.85% | 235,473,238 |
| 2017-03-03 | 2017-03-01 | 5.126 | 46,033,901 | +118,901 | 87.69% | 235,954,048 |
| 2017-03-02 | 2017-02-28 | 5.096 | 45,915,000 | +50,248 | 87.46% | 233,960,222 |
| 2017-03-01 | 2017-02-27 | 5.126 | 45,864,752 | +98,504 | 87.36% | 235,087,048 |
| 2017-02-28 | 2017-02-24 | 5.126 | 45,766,248 | +51,740 | 87.18% | 234,582,150 |
| 2017-02-27 | 2017-02-23 | 5.126 | 45,714,508 | +56,217 | 87.08% | 234,316,948 |
| 2017-02-24 | 2017-02-22 | 5.126 | 45,658,291 | +123,877 | 86.97% | 234,028,799 |
| 2017-02-23 | 2017-02-21 | 5.116 | 45,534,414 | +121,389 | 86.73% | 232,936,213 |
| 2017-02-22 | 2017-02-20 | 5.126 | 45,413,025 | +151,239 | 86.50% | 232,771,649 |
| 2017-02-21 | 2017-02-17 | 5.106 | 45,261,786 | +17,910 | 86.21% | 231,086,660 |
| 2017-02-20 | 2017-02-16 | 5.126 | 45,243,876 | +100,992 | 86.18% | 231,904,649 |
| 2017-02-17 | 2017-02-15 | 5.085 | 45,142,884 | +67,659 | 85.99% | 229,572,199 |
| 2017-02-16 | 2017-02-14 | 5.106 | 45,075,225 | +257,206 | 85.86% | 230,134,162 |
| 2017-02-15 | 2017-02-13 | 5.096 | 44,818,019 | +305,961 | 85.37% | 228,370,547 |
| 2017-02-14 | 2017-02-10 | 5.106 | 44,512,058 | +33,830 | 84.79% | 227,258,880 |
| 2017-02-13 | 2017-02-09 | 5.085 | 44,478,228 | +3,482 | 84.72% | 226,192,119 |
| 2017-02-10 | 2017-02-08 | 5.106 | 44,474,746 | +2,985 | 84.72% | 227,068,382 |
| 2017-02-09 | 2017-02-07 | 5.096 | 44,471,761 | +2,985 | 84.71% | 226,606,187 |
| 2017-02-08 | 2017-02-06 | 5.096 | 44,468,776 | +24,378 | 84.70% | 226,590,977 |
| 2017-02-07 | 2017-02-03 | 5.096 | 44,444,398 | +6,467 | 84.66% | 226,466,758 |
| 2017-02-06 | 2017-02-02 | 5.085 | 44,437,931 | +35,322 | 84.65% | 225,987,191 |
| 2017-02-03 | 2017-02-01 | 5.096 | 44,402,609 | +30,348 | 84.58% | 226,253,822 |
| 2017-02-02 | 2017-01-27 | 5.106 | 44,372,261 | +236,808 | 84.52% | 226,545,139 |
| 2017-02-01 | 2017-01-25 | 5.126 | 44,135,453 | +9,950 | 84.07% | 226,223,252 |
| 2017-01-26 | 2017-01-24 | 5.085 | 44,125,503 | +4,478 | 84.05% | 224,398,352 |
| 2017-01-25 | 2017-01-23 | 5.085 | 44,121,025 | +220,888 | 84.04% | 224,375,579 |
| 2017-01-24 | 2017-01-20 | 5.166 | 43,900,137 | +19,900 | 83.62% | 226,781,942 |
| 2017-01-23 | 2017-01-19 | 5.166 | 43,880,237 | +8,458 | 83.58% | 226,679,142 |
| 2017-01-20 | 2017-01-18 | 5.106 | 43,871,779 | +10,945 | 83.57% | 223,989,899 |
| 2017-01-19 | 2017-01-17 | 5.116 | 43,860,834 | +16,915 | 83.55% | 224,374,834 |
| 2017-01-18 | 2017-01-16 | 5.085 | 43,843,919 | +11,442 | 83.51% | 222,966,368 |
| 2017-01-17 | 2017-01-13 | 5.096 | 43,832,477 | +52,735 | 83.49% | 223,348,710 |
| 2017-01-16 | 2017-01-12 | 5.096 | 43,779,742 | +41,292 | 83.39% | 223,079,999 |
| 2017-01-13 | 2017-01-11 | 5.096 | 43,738,450 | +38,805 | 83.31% | 222,869,595 |
| 2017-01-12 | 2017-01-10 | 5.116 | 43,699,645 | +63,182 | 83.24% | 223,550,254 |
| 2017-01-10 | 2017-01-06 | 5.096 | 43,636,463 | +21,890 | 83.12% | 222,349,920 |
| 2017-01-09 | 2017-01-05 | 5.075 | 43,614,573 | +60,694 | 83.08% | 221,361,699 |
| 2017-01-06 | 2017-01-04 | 5.106 | 43,553,879 | +7,463 | 82.96% | 222,366,842 |
| 2017-01-05 | 2017-01-03 | 5.206 | 43,546,416 | +24,875 | 82.95% | 226,705,289 |
| 2017-01-04 | 2016-12-30 | 5.256 | 43,521,541 | +471,129 | 82.90% | 228,762,814 |
| 2017-01-03 | 2016-12-29 | 5.106 | 43,050,412 | +86,067 | 82.00% | 219,796,362 |
| 2016-12-30 | 2016-12-28 | 5.136 | 42,964,345 | +100,495 | 81.84% | 220,652,357 |
| 2016-12-29 | 2016-12-23 | 5.176 | 42,863,850 | +64,674 | 81.65% | 221,859,424 |
| 2016-12-28 | 2016-12-22 | 5.136 | 42,799,176 | +498 | 81.52% | 219,804,098 |
| 2016-12-23 | 2016-12-21 | 5.226 | 42,798,678 | +20,895 | 81.52% | 223,672,800 |
| 2016-12-22 | 2016-12-20 | 5.136 | 42,777,783 | +44,277 | 81.48% | 219,694,229 |
| 2016-12-21 | 2016-12-19 | 5.136 | 42,733,506 | +20,895 | 81.40% | 219,466,836 |
| 2016-12-20 | 2016-12-16 | 5.176 | 42,712,611 | +4,975 | 81.36% | 221,076,625 |
| 2016-12-19 | 2016-12-15 | 5.106 | 42,707,636 | +157,209 | 81.35% | 218,046,300 |
| 2016-12-16 | 2016-12-14 | 5.096 | 42,550,427 | +23,382 | 81.05% | 216,816,015 |
| 2016-12-15 | 2016-12-13 | 5.096 | 42,527,045 | +311,931 | 81.01% | 216,696,872 |
| 2016-12-14 | 2016-12-12 | 5.106 | 42,215,114 | +453,717 | 80.41% | 215,531,700 |
| 2016-12-13 | 2016-12-09 | 5.106 | 41,761,397 | +280,589 | 79.55% | 213,215,222 |
| 2016-12-12 | 2016-12-08 | 5.126 | 41,480,808 | +711,918 | 79.01% | 212,616,449 |
| 2016-12-09 | 2016-12-07 | 5.256 | 40,768,890 | -2,059,638 | 77.66% | 214,294,020 |
| 2016-12-08 | 2016-12-06 | 5.126 | 42,828,528 | +16,915 | 81.58% | 219,524,401 |
| 2016-12-07 | 2016-12-05 | 5.126 | 42,811,613 | +18,407 | 81.55% | 219,437,700 |
| 2016-12-06 | 2016-12-02 | 5.096 | 42,793,206 | +73,133 | 81.51% | 218,053,097 |
| 2016-12-05 | 2016-12-01 | 5.085 | 42,720,073 | +44,277 | 81.37% | 217,251,098 |
| 2016-12-02 | 2016-11-30 | 5.297 | 42,675,796 | -79,102 | 81.29% | 226,032,934 |
| 2016-12-01 | 2016-11-29 | 4.995 | 42,754,898 | +1,008,426 | 81.44% | 213,560,899 |
| 2016-11-30 | 2016-11-28 | 5.126 | 41,746,472 | +1,025,342 | 79.52% | 213,978,152 |
| 2016-11-29 | 2016-11-25 | 5.136 | 40,721,130 | 77.57% | 209,131,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy