History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-10-13 | 2025-10-09 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-10-10 | 2025-10-08 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-10-09 | 2025-10-06 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-10-08 | 2025-10-03 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-10-06 | 2025-10-02 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-10-03 | 2025-09-30 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-10-02 | 2025-09-29 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-30 | 2025-09-26 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-29 | 2025-09-25 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-26 | 2025-09-24 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-25 | 2025-09-23 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-24 | 2025-09-22 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-23 | 2025-09-19 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-22 | 2025-09-18 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-19 | 2025-09-17 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-18 | 2025-09-16 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-17 | 2025-09-15 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-16 | 2025-09-12 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-15 | 2025-09-11 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-12 | 2025-09-10 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-11 | 2025-09-09 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-10 | 2025-09-08 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-09 | 2025-09-05 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-08 | 2025-09-04 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-05 | 2025-09-03 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-04 | 2025-09-02 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-03 | 2025-09-01 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-02 | 2025-08-29 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-09-01 | 2025-08-28 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-29 | 2025-08-27 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-28 | 2025-08-26 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-27 | 2025-08-25 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-26 | 2025-08-22 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-25 | 2025-08-21 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-22 | 2025-08-20 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-21 | 2025-08-19 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-20 | 2025-08-18 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-19 | 2025-08-15 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-18 | 2025-08-14 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-15 | 2025-08-13 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-14 | 2025-08-12 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-13 | 2025-08-11 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-12 | 2025-08-08 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-11 | 2025-08-07 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-08 | 2025-08-06 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-07 | 2025-08-05 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-06 | 2025-08-04 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-05 | 2025-08-01 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-04 | 2025-07-31 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-08-01 | 2025-07-30 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-31 | 2025-07-29 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-30 | 2025-07-28 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-29 | 2025-07-25 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-28 | 2025-07-24 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-25 | 2025-07-23 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-24 | 2025-07-22 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-23 | 2025-07-21 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-22 | 2025-07-18 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-21 | 2025-07-17 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-18 | 2025-07-16 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-17 | 2025-07-15 | 0.072 | 214,000 | +0 | 0.34% | 15,408 |
| 2025-07-16 | 2025-07-14 | 0.080 | 214,000 | +0 | 0.34% | 17,120 |
| 2025-07-15 | 2025-07-11 | 0.073 | 214,000 | +0 | 0.34% | 15,622 |
| 2025-07-14 | 2025-07-10 | 0.075 | 214,000 | +0 | 0.34% | 16,050 |
| 2025-07-11 | 2025-07-09 | 0.073 | 214,000 | +0 | 0.34% | 15,622 |
| 2025-07-10 | 2025-07-08 | 0.081 | 214,000 | +0 | 0.34% | 17,334 |
| 2025-07-09 | 2025-07-07 | 0.086 | 214,000 | +0 | 0.34% | 18,404 |
| 2025-07-08 | 2025-07-04 | 0.119 | 214,000 | +0 | 0.34% | 25,466 |
| 2025-07-07 | 2025-07-03 | 0.119 | 214,000 | +0 | 0.34% | 25,466 |
| 2025-07-04 | 2025-07-02 | 0.119 | 214,000 | +0 | 0.34% | 25,466 |
| 2025-07-03 | 2025-06-30 | 0.116 | 214,000 | +0 | 0.34% | 24,824 |
| 2025-07-02 | 2025-06-27 | 0.110 | 214,000 | +0 | 0.34% | 23,540 |
| 2025-06-30 | 2025-06-26 | 0.117 | 214,000 | +0 | 0.34% | 25,038 |
| 2025-06-27 | 2025-06-25 | 0.131 | 214,000 | +0 | 0.34% | 28,034 |
| 2025-06-26 | 2025-06-24 | 0.131 | 214,000 | +0 | 0.34% | 28,034 |
| 2025-06-25 | 2025-06-23 | 0.139 | 214,000 | +0 | 0.34% | 29,746 |
| 2025-06-24 | 2025-06-20 | 0.139 | 214,000 | +0 | 0.34% | 29,746 |
| 2025-06-23 | 2025-06-19 | 0.140 | 214,000 | +0 | 0.34% | 29,960 |
| 2025-06-20 | 2025-06-18 | 0.147 | 214,000 | +0 | 0.34% | 31,458 |
| 2025-06-19 | 2025-06-17 | 0.145 | 214,000 | +0 | 0.34% | 31,030 |
| 2025-06-18 | 2025-06-16 | 0.140 | 214,000 | +0 | 0.34% | 29,960 |
| 2025-06-17 | 2025-06-13 | 0.146 | 214,000 | +0 | 0.34% | 31,244 |
| 2025-06-16 | 2025-06-12 | 0.148 | 214,000 | +0 | 0.34% | 31,672 |
| 2025-06-13 | 2025-06-11 | 0.150 | 214,000 | +0 | 0.34% | 32,100 |
| 2025-06-12 | 2025-06-10 | 0.151 | 214,000 | +0 | 0.34% | 32,314 |
| 2025-06-11 | 2025-06-09 | 0.150 | 214,000 | +0 | 0.34% | 32,100 |
| 2025-06-10 | 2025-06-06 | 0.150 | 214,000 | +0 | 0.34% | 32,100 |
| 2025-06-09 | 2025-06-05 | 0.150 | 214,000 | +0 | 0.34% | 32,100 |
| 2025-06-06 | 2025-06-04 | 0.151 | 214,000 | +0 | 0.34% | 32,314 |
| 2025-06-05 | 2025-06-03 | 0.151 | 214,000 | +0 | 0.34% | 32,314 |
| 2025-06-04 | 2025-06-02 | 0.151 | 214,000 | +0 | 0.34% | 32,314 |
| 2025-06-03 | 2025-05-30 | 0.151 | 214,000 | +0 | 0.34% | 32,314 |
| 2025-06-02 | 2025-05-29 | 0.140 | 214,000 | +0 | 0.34% | 29,960 |
| 2025-05-30 | 2025-05-28 | 0.140 | 214,000 | +0 | 0.34% | 29,960 |
| 2025-05-29 | 2025-05-27 | 0.150 | 214,000 | +0 | 0.34% | 32,100 |
| 2025-05-28 | 2025-05-26 | 0.152 | 214,000 | +0 | 0.34% | 32,528 |
| 2025-05-27 | 2025-05-23 | 0.138 | 214,000 | +0 | 0.34% | 29,532 |
| 2025-05-26 | 2025-05-22 | 0.160 | 214,000 | +0 | 0.34% | 34,240 |
| 2025-05-23 | 2025-05-21 | 0.140 | 214,000 | +0 | 0.34% | 29,960 |
| 2025-05-22 | 2025-05-20 | 0.140 | 214,000 | +0 | 0.34% | 29,960 |
| 2025-05-21 | 2025-05-19 | 0.155 | 214,000 | +0 | 0.34% | 33,170 |
| 2025-05-20 | 2025-05-16 | 0.155 | 214,000 | +0 | 0.34% | 33,170 |
| 2025-05-19 | 2025-05-15 | 0.145 | 214,000 | +0 | 0.34% | 31,030 |
| 2025-05-16 | 2025-05-14 | 0.145 | 214,000 | +0 | 0.34% | 31,030 |
| 2025-05-15 | 2025-05-13 | 0.130 | 214,000 | +0 | 0.34% | 27,820 |
| 2025-05-14 | 2025-05-12 | 0.149 | 214,000 | +0 | 0.34% | 31,886 |
| 2025-05-13 | 2025-05-09 | 0.131 | 214,000 | +0 | 0.34% | 28,034 |
| 2025-05-12 | 2025-05-08 | 0.109 | 214,000 | +0 | 0.34% | 23,326 |
| 2025-05-09 | 2025-05-07 | 0.099 | 214,000 | +0 | 0.34% | 21,186 |
| 2025-05-08 | 2025-05-06 | 0.111 | 214,000 | +0 | 0.34% | 23,754 |
| 2025-05-07 | 2025-05-02 | 0.111 | 214,000 | +0 | 0.34% | 23,754 |
| 2025-05-06 | 2025-04-30 | 0.110 | 214,000 | +0 | 0.34% | 23,540 |
| 2025-05-02 | 2025-04-29 | 0.103 | 214,000 | +0 | 0.34% | 22,042 |
| 2025-04-30 | 2025-04-28 | 0.092 | 214,000 | +0 | 0.34% | 19,688 |
| 2025-04-29 | 2025-04-25 | 0.092 | 214,000 | +0 | 0.34% | 19,688 |
| 2025-04-28 | 2025-04-24 | 0.093 | 214,000 | +0 | 0.34% | 19,902 |
| 2025-04-25 | 2025-04-23 | 0.113 | 214,000 | +0 | 0.34% | 24,182 |
| 2025-04-24 | 2025-04-22 | 0.109 | 214,000 | +0 | 0.34% | 23,326 |
| 2025-04-23 | 2025-04-17 | 0.097 | 214,000 | +0 | 0.34% | 20,758 |
| 2025-04-22 | 2025-04-16 | 0.097 | 214,000 | +0 | 0.34% | 20,758 |
| 2025-04-17 | 2025-04-15 | 0.097 | 214,000 | +0 | 0.34% | 20,758 |
| 2025-04-16 | 2025-04-14 | 0.097 | 214,000 | +0 | 0.34% | 20,758 |
| 2025-04-15 | 2025-04-11 | 0.104 | 214,000 | +0 | 0.34% | 22,256 |
| 2025-04-14 | 2025-04-10 | 0.104 | 214,000 | +0 | 0.34% | 22,256 |
| 2025-04-11 | 2025-04-09 | 0.104 | 214,000 | +0 | 0.34% | 22,256 |
| 2025-04-10 | 2025-04-08 | 0.104 | 214,000 | +0 | 0.34% | 22,256 |
| 2025-04-09 | 2025-04-07 | 0.104 | 214,000 | +0 | 0.34% | 22,256 |
| 2025-04-08 | 2025-04-03 | 0.113 | 214,000 | +0 | 0.34% | 24,182 |
| 2025-04-07 | 2025-04-02 | 0.113 | 214,000 | +0 | 0.34% | 24,182 |
| 2025-04-03 | 2025-04-01 | 0.113 | 214,000 | +0 | 0.34% | 24,182 |
| 2025-04-02 | 2025-03-31 | 0.122 | 214,000 | +0 | 0.34% | 26,108 |
| 2025-04-01 | 2025-03-28 | 0.129 | 214,000 | +0 | 0.34% | 27,606 |
| 2025-03-31 | 2025-03-27 | 0.135 | 214,000 | -100,000 | 0.34% | 28,890 |
| 2024-09-30 | 2024-09-26 | 0.153 | 314,000 | -3,000 | 0.50% | 48,042 |
| 2024-02-21 | 2024-02-19 | 0.230 | 317,000 | -1,000 | 0.51% | 72,910 |
| 2023-04-03 | 2023-03-30 | 0.395 | 318,000 | +20,000 | 0.51% | 125,610 |
| 2022-06-30 | 2022-06-28 | 0.395 | 298,000 | +500 | 0.47% | 117,710 |
| 2022-06-14 | 2022-06-10 | 0.395 | 297,500 | +10,000 | 0.47% | 117,512 |
| 2022-06-09 | 2022-06-07 | 0.395 | 287,500 | +15,000 | 0.46% | 113,562 |
| 2022-06-06 | 2022-06-01 | 0.395 | 272,500 | +100,000 | 0.43% | 107,638 |
| 2021-08-10 | 2021-08-06 | 0.660 | 172,500 | +1,000 | 0.27% | 113,850 |
| 2021-05-17 | 2021-05-13 | 0.860 | 171,500 | +3,500 | 0.27% | 147,490 |
| 2021-04-08 | 2021-04-01 | 0.910 | 168,000 | -5,000 | 0.27% | 152,880 |
| 2021-03-09 | 2021-03-05 | 1.180 | 173,000 | +5,000 | 0.28% | 204,140 |
| 2021-03-02 | 2021-02-26 | 1.230 | 168,000 | +10,000 | 0.27% | 206,640 |
| 2021-03-01 | 2021-02-25 | 1.250 | 158,000 | -5,000 | 0.25% | 197,500 |
| 2021-02-26 | 2021-02-24 | 1.240 | 163,000 | +9,500 | 0.26% | 202,120 |
| 2021-02-25 | 2021-02-23 | 1.300 | 153,500 | -5,000 | 0.24% | 199,550 |
| 2021-02-23 | 2021-02-19 | 1.290 | 158,500 | +4,500 | 0.25% | 204,465 |
| 2021-02-19 | 2021-02-17 | 1.300 | 154,000 | -9,000 | 0.25% | 200,200 |
| 2021-02-17 | 2021-02-11 | 1.200 | 163,000 | -10,000 | 0.26% | 195,600 |
| 2021-02-10 | 2021-02-08 | 1.110 | 173,000 | +5,000 | 0.28% | 192,030 |
| 2021-02-09 | 2021-02-05 | 1.170 | 168,000 | -5,000 | 0.27% | 196,560 |
| 2021-02-05 | 2021-02-03 | 1.190 | 173,000 | -5,000 | 0.28% | 205,870 |
| 2021-02-04 | 2021-02-02 | 1.180 | 178,000 | +5,000 | 0.28% | 210,040 |
| 2021-02-03 | 2021-02-01 | 1.260 | 173,000 | +5,000 | 0.28% | 217,980 |
| 2021-02-01 | 2021-01-28 | 1.410 | 168,000 | +5,000 | 0.27% | 236,880 |
| 2021-01-28 | 2021-01-26 | 1.480 | 163,000 | -10,000 | 0.26% | 241,240 |
| 2021-01-22 | 2021-01-20 | 1.170 | 173,000 | -10,000 | 0.28% | 202,410 |
| 2020-12-01 | 2020-11-27 | 0.900 | 183,000 | -15,000 | 0.29% | 164,700 |
| 2020-11-09 | 2020-11-05 | 0.960 | 198,000 | -10,000 | 0.32% | 190,080 |
| 2020-10-15 | 2020-10-12 | 1.000 | 208,000 | -10,000 | 0.33% | 208,000 |
| 2020-09-10 | 2020-09-08 | 1.150 | 218,000 | -500 | 0.35% | 250,700 |
| 2020-09-02 | 2020-08-31 | 1.200 | 218,500 | -5,000 | 0.35% | 262,200 |
| 2020-08-31 | 2020-08-27 | 1.260 | 223,500 | +5,000 | 0.36% | 281,610 |
| 2020-08-26 | 2020-08-24 | 1.260 | 218,500 | +5,000 | 0.35% | 275,310 |
| 2020-08-11 | 2020-08-07 | 1.300 | 213,500 | +5,000 | 0.34% | 277,550 |
| 2020-08-05 | 2020-08-03 | 1.400 | 208,500 | -10,000 | 0.33% | 291,900 |
| 2020-07-28 | 2020-07-24 | 1.240 | 218,500 | +5,000 | 0.35% | 270,940 |
| 2020-07-23 | 2020-07-21 | 1.300 | 213,500 | -5,000 | 0.34% | 277,550 |
| 2020-07-21 | 2020-07-17 | 1.300 | 218,500 | +5,000 | 0.35% | 284,050 |
| 2020-07-14 | 2020-07-10 | 1.320 | 213,500 | +5,000 | 0.34% | 281,820 |
| 2020-07-13 | 2020-07-09 | 1.350 | 208,500 | -4,000 | 0.33% | 281,475 |
| 2020-07-10 | 2020-07-08 | 1.350 | 212,500 | +5,000 | 0.34% | 286,875 |
| 2020-07-08 | 2020-07-06 | 1.340 | 207,500 | +4,000 | 0.33% | 278,050 |
| 2020-07-06 | 2020-07-02 | 1.360 | 203,500 | -5,000 | 0.32% | 276,760 |
| 2020-07-02 | 2020-06-29 | 1.300 | 208,500 | +5,000 | 0.33% | 271,050 |
| 2020-06-17 | 2020-06-15 | 1.390 | 203,500 | +5,000 | 0.32% | 282,865 |
| 2020-06-16 | 2020-06-12 | 1.480 | 198,500 | -6,000 | 0.32% | 293,780 |
| 2020-06-11 | 2020-06-09 | 1.430 | 204,500 | +5,000 | 0.33% | 292,435 |
| 2020-06-10 | 2020-06-08 | 1.450 | 199,500 | -6,000 | 0.32% | 289,275 |
| 2020-06-09 | 2020-06-05 | 1.450 | 205,500 | +6,000 | 0.33% | 297,975 |
| 2020-06-08 | 2020-06-04 | 1.600 | 199,500 | -10,000 | 0.32% | 319,200 |
| 2020-06-03 | 2020-06-01 | 1.260 | 209,500 | -5,000 | 0.33% | 263,970 |
| 2020-06-01 | 2020-05-28 | 1.280 | 214,500 | +5,000 | 0.34% | 274,560 |
| 2020-05-22 | 2020-05-20 | 1.280 | 209,500 | -5,000 | 0.33% | 268,160 |
| 2020-05-18 | 2020-05-14 | 1.270 | 214,500 | +5,000 | 0.34% | 272,415 |
| 2020-05-13 | 2020-05-11 | 1.290 | 209,500 | -5,000 | 0.33% | 270,255 |
| 2020-05-06 | 2020-05-04 | 1.290 | 214,500 | +5,000 | 0.34% | 276,705 |
| 2020-04-29 | 2020-04-27 | 1.340 | 209,500 | +2,000 | 0.33% | 280,730 |
| 2020-04-02 | 2020-03-31 | 1.500 | 207,500 | +1,000 | 0.33% | 311,250 |
| 2020-03-20 | 2020-03-18 | 1.470 | 206,500 | +1,000 | 0.33% | 303,555 |
| 2020-03-17 | 2020-03-13 | 1.800 | 205,500 | -10,000 | 0.33% | 369,900 |
| 2020-03-12 | 2020-03-10 | 1.940 | 215,500 | +1,000 | 0.34% | 418,070 |
| 2020-03-11 | 2020-03-09 | 1.950 | 214,500 | -10,000 | 0.34% | 418,275 |
| 2020-03-06 | 2020-03-04 | 2.150 | 224,500 | -11,500 | 0.36% | 482,675 |
| 2020-03-03 | 2020-02-28 | 2.000 | 236,000 | +7,000 | 0.38% | 472,000 |
| 2020-02-28 | 2020-02-26 | 2.040 | 229,000 | +8,000 | 0.36% | 467,160 |
| 2020-02-21 | 2020-02-19 | 2.140 | 221,000 | +1,000 | 0.35% | 472,940 |
| 2020-02-14 | 2020-02-12 | 2.230 | 220,000 | +5,000 | 0.35% | 490,600 |
| 2020-02-12 | 2020-02-10 | 2.340 | 215,000 | +1,000 | 0.34% | 503,100 |
| 2020-02-11 | 2020-02-07 | 2.480 | 214,000 | -11,000 | 0.34% | 530,720 |
| 2020-02-07 | 2020-02-05 | 2.370 | 225,000 | -14,000 | 0.36% | 533,250 |
| 2020-02-06 | 2020-02-04 | 2.880 | 239,000 | +16,000 | 0.38% | 688,320 |
| 2020-02-05 | 2020-02-03 | 1.840 | 223,000 | -5,000 | 0.36% | 410,320 |
| 2020-02-03 | 2020-01-30 | 1.760 | 228,000 | -1,000 | 0.36% | 401,280 |
| 2020-01-30 | 2020-01-24 | 2.170 | 229,000 | +5,000 | 0.36% | 496,930 |
| 2020-01-29 | 2020-01-22 | 2.200 | 224,000 | -21,000 | 0.36% | 492,800 |
| 2020-01-23 | 2020-01-21 | 2.310 | 245,000 | +10,000 | 0.39% | 565,950 |
| 2020-01-22 | 2020-01-20 | 2.570 | 235,000 | +21,000 | 0.37% | 603,950 |
| 2020-01-21 | 2020-01-17 | 2.730 | 214,000 | -7,000 | 0.34% | 584,220 |
| 2020-01-17 | 2020-01-15 | 2.780 | 221,000 | +3,000 | 0.35% | 614,380 |
| 2020-01-15 | 2020-01-13 | 2.850 | 218,000 | -10,000 | 0.35% | 621,300 |
| 2020-01-14 | 2020-01-10 | 2.810 | 228,000 | +8,500 | 0.36% | 640,680 |
| 2020-01-13 | 2020-01-09 | 2.960 | 219,500 | +10,000 | 0.35% | 649,720 |
| 2020-01-06 | 2020-01-02 | 3.210 | 209,500 | -500 | 0.33% | 672,495 |
| 2020-01-02 | 2019-12-27 | 3.330 | 210,000 | -13,000 | 0.33% | 699,300 |
| 2019-12-30 | 2019-12-24 | 3.540 | 223,000 | +2,500 | 0.36% | 789,420 |
| 2019-12-27 | 2019-12-20 | 3.810 | 220,500 | -6,500 | 0.35% | 840,105 |
| 2019-12-23 | 2019-12-19 | 3.610 | 227,000 | +5,500 | 0.36% | 819,470 |
| 2019-12-20 | 2019-12-18 | 3.960 | 221,500 | +5,500 | 0.35% | 877,140 |
| 2019-12-19 | 2019-12-17 | 4.320 | 216,000 | +7,500 | 0.34% | 933,120 |
| 2019-12-18 | 2019-12-16 | 4.830 | 208,500 | +26,500 | 0.33% | 1,007,055 |
| 2019-12-17 | 2019-12-13 | 4.400 | 182,000 | +42,000 | 0.29% | 800,800 |
| 2019-12-16 | 2019-12-12 | 30.300 | 140,000 | +15,500 | 0.22% | 4,242,000 |
| 2019-12-13 | 2019-12-11 | 28.950 | 124,500 | +14,500 | 0.20% | 3,604,275 |
| 2019-12-12 | 2019-12-10 | 28.250 | 110,000 | +32,000 | 0.18% | 3,107,500 |
| 2019-12-11 | 2019-12-09 | 27.800 | 78,000 | +1,000 | 0.12% | 2,168,400 |
| 2019-12-10 | 2019-12-06 | 27.200 | 77,000 | +31,000 | 0.12% | 2,094,400 |
| 2019-12-09 | 2019-12-05 | 26.700 | 46,000 | +3,000 | 0.07% | 1,228,200 |
| 2019-12-06 | 2019-12-04 | 26.050 | 43,000 | +5,000 | 0.07% | 1,120,150 |
| 2019-12-04 | 2019-12-02 | 25.600 | 38,000 | +1,000 | 0.06% | 972,800 |
| 2019-12-03 | 2019-11-29 | 25.300 | 37,000 | +500 | 0.06% | 936,100 |
| 2019-12-02 | 2019-11-28 | 25.150 | 36,500 | +1,500 | 0.06% | 917,975 |
| 2019-11-29 | 2019-11-27 | 24.600 | 35,000 | -2,500 | 0.06% | 861,000 |
| 2019-11-27 | 2019-11-25 | 23.350 | 37,500 | +3,500 | 0.06% | 875,625 |
| 2019-11-25 | 2019-11-21 | 21.600 | 34,000 | +2,000 | 0.05% | 734,400 |
| 2019-11-21 | 2019-11-19 | 21.650 | 32,000 | -7,500 | 0.05% | 692,800 |
| 2019-11-20 | 2019-11-18 | 22.550 | 39,500 | +1,500 | 0.06% | 890,725 |
| 2019-11-19 | 2019-11-15 | 23.500 | 38,000 | +10,500 | 0.06% | 893,000 |
| 2019-11-18 | 2019-11-14 | 23.300 | 27,500 | +4,000 | 0.04% | 640,750 |
| 2019-11-15 | 2019-11-13 | 22.150 | 23,500 | +10,000 | 0.04% | 520,525 |
| 2019-11-12 | 2019-11-08 | 21.000 | 13,500 | +1,000 | 0.02% | 283,500 |
| 2019-11-11 | 2019-11-07 | 20.800 | 12,500 | -500 | 0.02% | 260,000 |
| 2019-11-08 | 2019-11-06 | 20.900 | 13,000 | +6,500 | 0.02% | 271,700 |
| 2019-10-14 | 2019-10-10 | 14.700 | 6,500 | +3,500 | 0.01% | 95,550 |
| 2019-09-26 | 2019-09-24 | 14.980 | 3,000 | +3,000 | 0.00% | 44,940 |
| 2018-02-14 | 2018-02-12 | 7.276 | 0 | -7,960 | ||
| 2018-02-05 | 2018-02-01 | 7.789 | 7,960 | -2,487 | 0.02% | 62,000 |
| 2018-01-30 | 2018-01-26 | 7.618 | 10,447 | -995 | 0.02% | 79,587 |
| 2018-01-17 | 2018-01-15 | 7.377 | 11,442 | -1,493 | 0.02% | 84,407 |
| 2018-01-15 | 2018-01-11 | 7.719 | 12,935 | -2,985 | 0.02% | 99,841 |
| 2017-12-19 | 2017-12-15 | 7.286 | 15,920 | +1,990 | 0.03% | 116,001 |
| 2017-12-15 | 2017-12-13 | 7.286 | 13,930 | +3,980 | 0.03% | 101,501 |
| 2017-12-06 | 2017-12-04 | 7.176 | 9,950 | +3,980 | 0.02% | 71,400 |
| 2017-12-04 | 2017-11-30 | 7.035 | 5,970 | +1,990 | 0.01% | 42,000 |
| 2017-11-28 | 2017-11-24 | 6.854 | 3,980 | +3,980 | 0.01% | 27,280 |
| 2017-11-27 | 2017-11-23 | 6.925 | 0 | -12,437 | ||
| 2017-11-24 | 2017-11-22 | 6.533 | 12,437 | -11,940 | 0.02% | 81,247 |
| 2017-11-23 | 2017-11-21 | 6.211 | 24,377 | -4,975 | 0.05% | 151,408 |
| 2017-11-20 | 2017-11-16 | 5.568 | 29,352 | -4,975 | 0.06% | 163,428 |
| 2017-11-01 | 2017-10-30 | 5.960 | 34,327 | -3,980 | 0.07% | 204,583 |
| 2017-10-16 | 2017-10-12 | 5.638 | 38,307 | +3,980 | 0.07% | 215,983 |
| 2017-10-11 | 2017-10-09 | 5.829 | 34,327 | +4,975 | 0.07% | 200,098 |
| 2017-10-10 | 2017-10-06 | 5.839 | 29,352 | +4,975 | 0.06% | 171,393 |
| 2017-09-29 | 2017-09-27 | 5.498 | 24,377 | -2,488 | 0.05% | 134,013 |
| 2017-02-15 | 2017-02-13 | 5.096 | 26,865 | -11,940 | 0.05% | 136,891 |
| 2017-01-25 | 2017-01-23 | 5.085 | 38,805 | +26,368 | 0.07% | 197,341 |
| 2016-12-16 | 2016-12-14 | 5.096 | 12,437 | -51,740 | 0.02% | 63,373 |
| 2016-12-14 | 2016-12-12 | 5.106 | 64,177 | +51,740 | 0.12% | 327,659 |
| 2016-12-12 | 2016-12-08 | 5.126 | 12,437 | +11,940 | 0.02% | 63,748 |
| 2016-11-29 | 2016-11-25 | 5.136 | 497 | 0.00% | 2,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy