History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.072 0 +0
2025-10-08 2025-10-03 0.072 0 +0
2025-10-06 2025-10-02 0.072 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.072 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.072 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.072 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.072 0 +0
2025-09-04 2025-09-02 0.072 0 +0
2025-09-03 2025-09-01 0.072 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.116 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.147 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.140 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.148 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.151 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.150 0 +0
2025-06-06 2025-06-04 0.151 0 +0
2025-06-05 2025-06-03 0.151 0 +0
2025-06-04 2025-06-02 0.151 0 +0
2025-06-03 2025-05-30 0.151 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.152 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.130 0 +0
2025-05-14 2025-05-12 0.149 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.092 0 +0
2025-04-29 2025-04-25 0.092 0 +0
2025-04-28 2025-04-24 0.093 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.104 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.104 0 +0
2025-04-10 2025-04-08 0.104 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.131 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.155 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.146 0 +0
2025-02-27 2025-02-25 0.131 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.132 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.126 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.139 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.104 0 +0
2025-02-11 2025-02-07 0.114 0 +0
2025-02-10 2025-02-06 0.114 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.094 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.094 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.114 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.117 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.126 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.127 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.139 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.130 0 +0
2024-11-14 2024-11-12 0.130 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.147 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.124 0 +0
2024-11-01 2024-10-30 0.124 0 +0
2024-10-31 2024-10-29 0.138 0 +0
2024-10-30 2024-10-28 0.141 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.148 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.198 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.247 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.213 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.137 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.153 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.153 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.125 0 +0
2024-09-05 2024-09-03 0.125 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.193 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.157 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.168 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.198 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.232 0 +0
2024-07-25 2024-07-23 0.232 0 +0
2024-07-24 2024-07-22 0.232 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.221 0 +0
2024-07-15 2024-07-11 0.232 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.212 0 +0
2024-07-09 2024-07-05 0.229 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.228 0 +0
2024-07-04 2024-07-02 0.228 0 +0
2024-07-03 2024-06-28 0.236 0 +0
2024-07-02 2024-06-27 0.236 0 +0
2024-06-28 2024-06-26 0.236 0 +0
2024-06-27 2024-06-25 0.236 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.236 0 +0
2024-06-24 2024-06-20 0.265 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.221 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.248 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.240 0 +0
2024-05-30 2024-05-28 0.241 0 +0
2024-05-29 2024-05-27 0.245 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.244 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.270 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.195 0 +0
2024-05-13 2024-05-09 0.186 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.180 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.198 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.185 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.198 0 +0
2024-04-26 2024-04-24 0.198 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.169 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.199 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.201 0 +0
2024-03-18 2024-03-14 0.199 0 +0
2024-03-15 2024-03-13 0.199 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.232 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.244 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.215 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.210 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.210 0 +0
2024-02-14 2024-02-07 0.210 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.231 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.335 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.340 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.365 0 +0
2023-12-01 2023-11-29 0.425 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.460 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.395 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.395 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.395 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.395 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.395 0 +0
2023-11-02 2023-10-31 0.395 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.395 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.395 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.395 0 +0
2023-10-06 2023-10-04 0.395 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.395 0 +0
2023-10-03 2023-09-28 0.395 0 +0
2023-09-29 2023-09-27 0.395 0 +0
2023-09-28 2023-09-26 0.395 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.395 0 +0
2023-09-25 2023-09-21 0.395 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.395 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.395 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.395 0 +0
2023-09-11 2023-09-06 0.395 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.395 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.395 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.395 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.395 0 +0
2023-08-21 2023-08-17 0.395 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.395 0 +0
2023-08-15 2023-08-11 0.395 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.395 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.395 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.395 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.395 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.395 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.395 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.395 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.395 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.395 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.395 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.395 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.395 0 +0
2023-02-09 2023-02-07 0.395 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.395 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.395 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.395 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.395 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.395 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.395 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.395 0 +0
2022-11-18 2022-11-16 0.395 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.395 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.395 0 +0
2022-11-09 2022-11-07 0.395 0 +0
2022-11-08 2022-11-04 0.395 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.395 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.395 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.395 0 +0
2022-10-26 2022-10-24 0.395 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.395 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.395 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.395 0 +0
2022-09-30 2022-09-28 0.395 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.395 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.395 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.395 0 +0
2022-08-08 2022-08-04 0.395 0 +0
2022-08-05 2022-08-03 0.395 0 +0
2022-08-04 2022-08-02 0.395 0 +0
2022-08-03 2022-08-01 0.395 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.395 0 +0
2022-07-18 2022-07-14 0.395 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.395 0 +0
2022-07-13 2022-07-11 0.395 0 +0
2022-07-12 2022-07-08 0.395 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.395 0 +0
2022-07-06 2022-07-04 0.395 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.395 0 +0
2022-06-27 2022-06-23 0.395 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.395 0 +0
2022-06-20 2022-06-16 0.395 0 +0
2022-06-17 2022-06-15 0.395 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.395 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.395 0 +0
2022-05-27 2022-05-25 0.395 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.395 0 +0
2022-05-19 2022-05-17 0.395 0 +0
2022-05-18 2022-05-16 0.395 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.395 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.395 0 +0
2022-05-10 2022-05-05 0.395 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.395 0 +0
2022-04-29 2022-04-27 0.395 0 +0
2022-04-28 2022-04-26 0.395 0 +0
2022-04-27 2022-04-25 0.395 0 +0
2022-04-26 2022-04-22 0.395 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.395 0 +0
2022-04-14 2022-04-12 0.395 0 +0
2022-04-13 2022-04-11 0.395 0 +0
2022-04-12 2022-04-08 0.395 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.395 0 +0
2022-04-07 2022-04-04 0.395 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.405 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.425 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.490 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.445 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.540 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.660 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.640 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.640 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.680 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.710 0 +0
2022-01-07 2022-01-05 0.710 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.710 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.650 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.680 0 +0
2021-12-22 2021-12-20 0.650 0 +0
2021-12-21 2021-12-17 0.670 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.670 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.720 0 +0
2021-12-08 2021-12-06 0.690 0 +0
2021-12-07 2021-12-03 0.730 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.740 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.690 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.690 0 +0
2021-11-15 2021-11-11 0.680 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.700 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.700 0 +0
2021-10-21 2021-10-19 0.700 0 +0
2021-10-20 2021-10-18 0.700 0 +0
2021-10-19 2021-10-15 0.700 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.730 0 +0
2021-10-08 2021-10-06 0.730 0 +0
2021-10-07 2021-10-05 0.730 0 +0
2021-10-06 2021-10-04 0.720 0 +0
2021-10-05 2021-09-30 0.780 0 +0
2021-10-04 2021-09-29 0.780 0 +0
2021-09-30 2021-09-28 0.790 0 +0
2021-09-29 2021-09-27 0.730 0 +0
2021-09-28 2021-09-24 0.760 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.780 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.790 0 +0
2021-09-17 2021-09-15 0.770 0 +0
2021-09-16 2021-09-14 0.780 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.820 0 +0
2021-09-13 2021-09-09 0.740 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.920 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.830 0 +0
2021-09-02 2021-08-31 0.820 0 +0
2021-09-01 2021-08-30 0.830 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.830 0 +0
2021-08-26 2021-08-24 0.820 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.840 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.740 0 +0
2021-08-13 2021-08-11 0.750 0 +0
2021-08-12 2021-08-10 0.740 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.660 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.690 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.690 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.750 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.760 0 +0
2021-07-15 2021-07-13 0.780 0 +0
2021-07-14 2021-07-12 0.740 0 +0
2021-07-13 2021-07-09 0.740 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.800 0 +0
2021-07-06 2021-07-02 0.800 0 +0
2021-07-05 2021-06-30 0.770 0 +0
2021-07-02 2021-06-29 0.790 0 +0
2021-06-30 2021-06-28 0.790 0 +0
2021-06-29 2021-06-25 0.790 0 +0
2021-06-28 2021-06-24 0.790 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.800 0 +0
2021-06-23 2021-06-21 0.780 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.800 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.840 0 +0
2021-06-15 2021-06-10 0.830 0 +0
2021-06-11 2021-06-09 0.870 0 +0
2021-06-10 2021-06-08 0.830 0 +0
2021-06-09 2021-06-07 0.830 0 +0
2021-06-08 2021-06-04 0.850 0 +0
2021-06-07 2021-06-03 0.830 0 +0
2021-06-04 2021-06-02 0.850 0 +0
2021-06-03 2021-06-01 0.860 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.850 0 +0
2021-05-31 2021-05-27 0.860 0 +0
2021-05-28 2021-05-26 0.840 0 +0
2021-05-27 2021-05-25 0.830 0 +0
2021-05-26 2021-05-24 0.840 0 +0
2021-05-25 2021-05-21 0.850 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.860 0 +0
2021-05-17 2021-05-13 0.860 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.890 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.900 0 +0
2021-05-10 2021-05-06 0.860 0 +0
2021-05-07 2021-05-05 0.870 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.890 0 +0
2021-05-03 2021-04-29 0.890 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.900 0 +0
2021-04-23 2021-04-21 0.890 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.920 0 +0
2021-04-16 2021-04-14 0.920 0 +0
2021-04-15 2021-04-13 0.930 0 +0
2021-04-14 2021-04-12 0.880 0 +0
2021-04-13 2021-04-09 0.890 0 +0
2021-04-12 2021-04-08 0.900 0 +0
2021-04-09 2021-04-07 0.900 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.930 0 +0
2021-04-01 2021-03-30 0.930 0 +0
2021-03-31 2021-03-29 0.940 0 +0
2021-03-30 2021-03-26 0.950 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.080 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.110 0 +0
2021-03-17 2021-03-15 1.130 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.180 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.180 0 +0
2021-03-05 2021-03-03 1.240 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.230 0 +0
2021-03-01 2021-02-25 1.250 0 +0
2021-02-26 2021-02-24 1.240 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.300 0 +0
2021-02-23 2021-02-19 1.290 0 +0
2021-02-22 2021-02-18 1.280 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.240 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.130 0 +0
2021-02-10 2021-02-08 1.110 0 +0
2021-02-09 2021-02-05 1.170 0 +0
2021-02-08 2021-02-04 1.140 0 +0
2021-02-05 2021-02-03 1.190 0 +0
2021-02-04 2021-02-02 1.180 0 +0
2021-02-03 2021-02-01 1.260 0 +0
2021-02-02 2021-01-29 1.370 0 +0
2021-02-01 2021-01-28 1.410 0 +0
2021-01-29 2021-01-27 1.400 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.150 0 +0
2021-01-26 2021-01-22 1.090 0 +0
2021-01-25 2021-01-21 1.140 0 +0
2021-01-22 2021-01-20 1.170 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 0.890 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.790 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.810 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.810 0 +0
2021-01-05 2020-12-31 0.830 0 +0
2021-01-04 2020-12-29 0.820 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.830 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.860 0 +0
2020-12-21 2020-12-17 0.850 0 +0
2020-12-18 2020-12-16 0.830 0 +0
2020-12-17 2020-12-15 0.830 0 +0
2020-12-16 2020-12-14 0.830 0 +0
2020-12-15 2020-12-11 0.810 0 +0
2020-12-14 2020-12-10 0.820 0 +0
2020-12-11 2020-12-09 0.840 0 +0
2020-12-10 2020-12-08 0.820 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.860 0 +0
2020-12-03 2020-12-01 0.870 0 +0
2020-12-02 2020-11-30 0.870 0 +0
2020-12-01 2020-11-27 0.900 0 +0
2020-11-30 2020-11-26 0.860 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.900 0 +0
2020-11-25 2020-11-23 0.900 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.920 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.930 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.960 0 +0
2020-11-06 2020-11-04 0.950 0 +0
2020-11-05 2020-11-03 0.950 0 +0
2020-11-04 2020-11-02 0.950 0 +0
2020-11-03 2020-10-30 0.990 0 +0
2020-11-02 2020-10-29 0.950 0 +0
2020-10-30 2020-10-28 0.990 0 +0
2020-10-29 2020-10-27 1.000 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 1.000 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.970 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.990 0 +0
2020-10-19 2020-10-15 0.980 0 +0
2020-10-16 2020-10-14 0.990 0 +0
2020-10-15 2020-10-12 1.000 0 +0
2020-10-14 2020-10-09 0.980 0 +0
2020-10-12 2020-10-08 0.970 0 +0
2020-10-09 2020-10-07 0.970 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.990 0 +0
2020-10-06 2020-09-30 0.970 0 +0
2020-10-05 2020-09-29 0.960 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 0.990 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.040 0 +0
2020-09-24 2020-09-22 1.070 0 +0
2020-09-23 2020-09-21 1.080 0 +0
2020-09-22 2020-09-18 1.090 0 +0
2020-09-21 2020-09-17 1.100 0 +0
2020-09-18 2020-09-16 1.120 0 +0
2020-09-17 2020-09-15 1.080 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.130 0 +0
2020-09-14 2020-09-10 1.150 0 +0
2020-09-11 2020-09-09 1.170 0 +0
2020-09-10 2020-09-08 1.150 0 -2,000
2020-09-09 2020-09-07 1.140 2,000 +2,000 0.00% 2,280
2020-08-25 2020-08-21 1.270 0 -500
2020-08-24 2020-08-20 1.280 500 +500 0.00% 640
2020-08-21 2020-08-19 1.320 0 -2,000
2020-08-20 2020-08-18 1.320 2,000 +1,500 0.00% 2,640
2020-08-19 2020-08-17 1.340 500 -500 0.00% 670
2020-08-14 2020-08-12 1.240 1,000 +1,000 0.00% 1,240
2020-08-12 2020-08-10 1.290 0 -500
2020-08-11 2020-08-07 1.300 500 -500 0.00% 650
2020-08-10 2020-08-06 1.310 1,000 -500 0.00% 1,310
2020-08-07 2020-08-05 1.340 1,500 -500 0.00% 2,010
2020-08-06 2020-08-04 1.330 2,000 +1,500 0.00% 2,660
2020-08-05 2020-08-03 1.400 500 +500 0.00% 700
2020-07-28 2020-07-24 1.240 0 -1,000
2020-07-27 2020-07-23 1.260 1,000 +1,000 0.00% 1,260
2020-07-23 2020-07-21 1.300 0 -4,500
2020-07-22 2020-07-20 1.260 4,500 +4,500 0.01% 5,670
2020-07-16 2020-07-14 1.300 0 -500
2020-07-15 2020-07-13 1.320 500 +500 0.00% 660
2020-07-14 2020-07-10 1.320 0 -3,000
2020-07-13 2020-07-09 1.350 3,000 +1,500 0.00% 4,050
2020-07-10 2020-07-08 1.350 1,500 +1,500 0.00% 2,025
2020-07-09 2020-07-07 1.340 0 -1,000
2020-07-08 2020-07-06 1.340 1,000 -2,000 0.00% 1,340
2020-07-07 2020-07-03 1.350 3,000 +3,000 0.00% 4,050
2020-06-22 2020-06-18 1.400 0 -3,000
2020-06-18 2020-06-16 1.400 3,000 +2,500 0.00% 4,200
2020-06-17 2020-06-15 1.390 500 +500 0.00% 695
2020-06-16 2020-06-12 1.480 0 -4,500
2020-06-15 2020-06-11 1.360 4,500 -1,000 0.01% 6,120
2020-06-11 2020-06-09 1.430 5,500 +5,500 0.01% 7,865
2020-06-10 2020-06-08 1.450 0 -5,000
2020-06-09 2020-06-05 1.450 5,000 -3,500 0.01% 7,250
2020-06-05 2020-06-03 1.290 8,500 +8,000 0.01% 10,965
2020-06-03 2020-06-01 1.260 500 +500 0.00% 630
2020-05-26 2020-05-22 1.380 0 -1,000
2020-05-25 2020-05-21 1.390 1,000 -5,500 0.00% 1,390
2020-05-22 2020-05-20 1.280 6,500 +2,000 0.01% 8,320
2020-05-21 2020-05-19 1.290 4,500 +1,500 0.01% 5,805
2020-05-20 2020-05-18 1.280 3,000 -2,500 0.00% 3,840
2020-05-18 2020-05-14 1.270 5,500 -21,500 0.01% 6,985
2020-05-15 2020-05-13 1.280 27,000 -3,500 0.04% 34,560
2020-05-14 2020-05-12 1.290 30,500 +6,000 0.05% 39,345
2020-05-13 2020-05-11 1.290 24,500 +14,500 0.04% 31,605
2020-05-12 2020-05-08 1.290 10,000 +10,000 0.02% 12,900
2020-05-11 2020-05-07 1.280 0 -1,500
2020-05-08 2020-05-06 1.290 1,500 -2,000 0.00% 1,935
2020-05-06 2020-05-04 1.290 3,500 -10,000 0.01% 4,515
2020-05-05 2020-04-29 1.370 13,500 +8,500 0.02% 18,495
2020-05-04 2020-04-28 1.360 5,000 +5,000 0.01% 6,800
2020-04-29 2020-04-27 1.340 0 -1,000
2020-04-28 2020-04-24 1.270 1,000 -1,000 0.00% 1,270
2020-04-27 2020-04-23 1.290 2,000 -1,500 0.00% 2,580
2020-04-24 2020-04-22 1.310 3,500 -14,000 0.01% 4,585
2020-04-23 2020-04-21 1.330 17,500 +2,500 0.03% 23,275
2020-04-22 2020-04-20 1.360 15,000 +11,000 0.02% 20,400
2020-04-20 2020-04-16 1.350 4,000 -8,000 0.01% 5,400
2020-04-17 2020-04-15 1.390 12,000 +4,500 0.02% 16,680
2020-04-16 2020-04-14 1.410 7,500 -3,000 0.01% 10,575
2020-04-15 2020-04-09 1.420 10,500 +2,000 0.02% 14,910
2020-04-14 2020-04-08 1.400 8,500 +5,500 0.01% 11,900
2020-04-09 2020-04-07 1.420 3,000 +3,000 0.00% 4,260
2020-04-08 2020-04-06 1.390 0 -2,000
2020-04-07 2020-04-03 1.390 2,000 -10,500 0.00% 2,780
2020-04-06 2020-04-02 1.460 12,500 +3,500 0.02% 18,250
2020-04-03 2020-04-01 1.460 9,000 -3,500 0.01% 13,140
2020-04-02 2020-03-31 1.500 12,500 +5,500 0.02% 18,750
2020-03-31 2020-03-27 1.460 7,000 -2,500 0.01% 10,220
2020-03-30 2020-03-26 1.330 9,500 +500 0.02% 12,635
2020-03-27 2020-03-25 1.350 9,000 +1,000 0.01% 12,150
2020-03-24 2020-03-20 1.370 8,000 -2,000 0.01% 10,960
2020-03-23 2020-03-19 1.330 10,000 +2,000 0.02% 13,300
2020-03-20 2020-03-18 1.470 8,000 -1,000 0.01% 11,760
2020-03-19 2020-03-17 1.630 9,000 +1,000 0.01% 14,670
2020-03-18 2020-03-16 1.690 8,000 -7,500 0.01% 13,520
2020-03-17 2020-03-13 1.800 15,500 +7,500 0.02% 27,900
2020-03-13 2020-03-11 1.940 8,000 -1,000 0.01% 15,520
2020-03-12 2020-03-10 1.940 9,000 +1,000 0.01% 17,460
2020-03-06 2020-03-04 2.150 8,000 -500 0.01% 17,200
2020-03-05 2020-03-03 1.990 8,500 -5,500 0.01% 16,915
2020-03-04 2020-03-02 1.970 14,000 +5,500 0.02% 27,580
2020-03-03 2020-02-28 2.000 8,500 +500 0.01% 17,000
2020-02-26 2020-02-24 2.120 8,000 -1,500 0.01% 16,960
2020-02-25 2020-02-21 2.150 9,500 -4,500 0.02% 20,425
2020-02-24 2020-02-20 2.130 14,000 +4,500 0.02% 29,820
2020-02-20 2020-02-18 2.140 9,500 -6,000 0.02% 20,330
2020-02-19 2020-02-17 2.090 15,500 +7,500 0.02% 32,395
2020-02-14 2020-02-12 2.230 8,000 -3,000 0.01% 17,840
2020-02-13 2020-02-11 2.230 11,000 +500 0.02% 24,530
2020-02-12 2020-02-10 2.340 10,500 -8,000 0.02% 24,570
2020-02-11 2020-02-07 2.480 18,500 -39,500 0.03% 45,880
2020-02-10 2020-02-06 2.230 58,000 -60,000 0.09% 129,340
2020-02-07 2020-02-05 2.370 118,000 -187,500 0.19% 279,660
2020-02-06 2020-02-04 2.880 305,500 -426,000 0.49% 879,840
2020-02-05 2020-02-03 1.840 731,500 +1,000 1.17% 1,345,960
2020-02-04 2020-01-31 1.780 730,500 +95,500 1.16% 1,300,290
2020-02-03 2020-01-30 1.760 635,000 +25,000 1.01% 1,117,600
2020-01-31 2020-01-29 2.000 610,000 +59,000 0.97% 1,220,000
2020-01-30 2020-01-24 2.170 551,000 +147,500 0.88% 1,195,670
2020-01-29 2020-01-22 2.200 403,500 +243,500 0.64% 887,700
2020-01-23 2020-01-21 2.310 160,000 +40,000 0.25% 369,600
2020-01-22 2020-01-20 2.570 120,000 +19,500 0.19% 308,400
2020-01-21 2020-01-17 2.730 100,500 -4,000 0.16% 274,365
2020-01-20 2020-01-16 2.750 104,500 +13,000 0.17% 287,375
2020-01-17 2020-01-15 2.780 91,500 +16,000 0.15% 254,370
2020-01-16 2020-01-14 2.840 75,500 +28,000 0.12% 214,420
2020-01-15 2020-01-13 2.850 47,500 +6,500 0.08% 135,375
2020-01-14 2020-01-10 2.810 41,000 -21,000 0.07% 115,210
2020-01-13 2020-01-09 2.960 62,000 -13,000 0.10% 183,520
2020-01-10 2020-01-08 3.060 75,000 -2,500 0.12% 229,500
2020-01-09 2020-01-07 3.080 77,500 -13,000 0.12% 238,700
2020-01-08 2020-01-06 3.170 90,500 -3,500 0.14% 286,885
2020-01-07 2020-01-03 3.110 94,000 +3,000 0.15% 292,340
2020-01-06 2020-01-02 3.210 91,000 +500 0.14% 292,110
2020-01-03 2019-12-31 3.060 90,500 -5,500 0.14% 276,930
2020-01-02 2019-12-27 3.330 96,000 -12,000 0.15% 319,680
2019-12-30 2019-12-24 3.540 108,000 +34,000 0.17% 382,320
2019-12-27 2019-12-20 3.810 74,000 +10,500 0.12% 281,940
2019-12-23 2019-12-19 3.610 63,500 +10,500 0.10% 229,235
2019-12-20 2019-12-18 3.960 53,000 +15,000 0.08% 209,880
2019-12-19 2019-12-17 4.320 38,000 +29,500 0.06% 164,160
2019-12-18 2019-12-16 4.830 8,500 -93,500 0.01% 41,055
2019-12-17 2019-12-13 4.400 102,000 -22,000 0.16% 448,800
2019-12-16 2019-12-12 30.300 124,000 +68,500 0.20% 3,757,200
2019-12-13 2019-12-11 28.950 55,500 -90,500 0.09% 1,606,725
2019-12-12 2019-12-10 28.250 146,000 -9,000 0.23% 4,124,500
2019-12-11 2019-12-09 27.800 155,000 -18,500 0.25% 4,309,000
2019-12-10 2019-12-06 27.200 173,500 -91,000 0.28% 4,719,200
2019-12-09 2019-12-05 26.700 264,500 +63,500 0.42% 7,062,150
2019-12-06 2019-12-04 26.050 201,000 -11,000 0.32% 5,236,050
2019-12-05 2019-12-03 25.950 212,000 +29,000 0.34% 5,501,400
2019-12-04 2019-12-02 25.600 183,000 -15,500 0.29% 4,684,800
2019-12-03 2019-11-29 25.300 198,500 -26,000 0.32% 5,022,050
2019-12-02 2019-11-28 25.150 224,500 +5,000 0.36% 5,646,175
2019-11-29 2019-11-27 24.600 219,500 +20,500 0.35% 5,399,700
2019-11-28 2019-11-26 23.650 199,000 +1,500 0.32% 4,706,350
2019-11-27 2019-11-25 23.350 197,500 +16,000 0.31% 4,611,625
2019-11-26 2019-11-22 22.700 181,500 -2,000 0.29% 4,120,050
2019-11-25 2019-11-21 21.600 183,500 +3,500 0.29% 3,963,600
2019-11-22 2019-11-20 21.600 180,000 -6,500 0.29% 3,888,000
2019-11-21 2019-11-19 21.650 186,500 +22,000 0.30% 4,037,725
2019-11-20 2019-11-18 22.550 164,500 +1,500 0.26% 3,709,475
2019-11-19 2019-11-15 23.500 163,000 -2,500 0.26% 3,830,500
2019-11-18 2019-11-14 23.300 165,500 +19,000 0.26% 3,856,150
2019-11-15 2019-11-13 22.150 146,500 +10,500 0.23% 3,244,975
2019-11-14 2019-11-12 21.500 136,000 -7,500 0.22% 2,924,000
2019-11-13 2019-11-11 20.500 143,500 -2,000 0.23% 2,941,750
2019-11-12 2019-11-08 21.000 145,500 +8,000 0.23% 3,055,500
2019-11-11 2019-11-07 20.800 137,500 -12,500 0.22% 2,860,000
2019-11-08 2019-11-06 20.900 150,000 +5,500 0.24% 3,135,000
2019-11-07 2019-11-05 17.640 144,500 +1,500 0.23% 2,548,980
2019-11-06 2019-11-04 17.280 143,000 +20,000 0.23% 2,471,040
2019-11-05 2019-11-01 16.840 123,000 +3,000 0.20% 2,071,320
2019-11-04 2019-10-31 16.500 120,000 +13,000 0.19% 1,980,000
2019-11-01 2019-10-30 16.300 107,000 -5,000 0.17% 1,744,100
2019-10-31 2019-10-29 15.960 112,000 +4,500 0.18% 1,787,520
2019-10-30 2019-10-28 16.000 107,500 +4,000 0.17% 1,720,000
2019-10-29 2019-10-25 15.960 103,500 +1,000 0.16% 1,651,860
2019-10-28 2019-10-24 15.920 102,500 -1,500 0.16% 1,631,800
2019-10-25 2019-10-23 16.000 104,000 +2,500 0.17% 1,664,000
2019-10-24 2019-10-22 16.100 101,500 +6,500 0.16% 1,634,150
2019-10-23 2019-10-21 16.160 95,000 -4,500 0.15% 1,535,200
2019-10-22 2019-10-18 15.300 99,500 +2,500 0.16% 1,522,350
2019-10-21 2019-10-17 14.800 97,000 +1,500 0.15% 1,435,600
2019-10-18 2019-10-16 14.460 95,500 +2,000 0.15% 1,380,930
2019-10-17 2019-10-15 14.200 93,500 -2,500 0.15% 1,327,700
2019-10-16 2019-10-14 14.640 96,000 -5,000 0.15% 1,405,440
2019-10-15 2019-10-11 14.580 101,000 +2,500 0.16% 1,472,580
2019-10-14 2019-10-10 14.700 98,500 -3,500 0.16% 1,447,950
2019-10-11 2019-10-09 15.620 102,000 +10,000 0.16% 1,593,240
2019-10-10 2019-10-08 16.060 92,000 +21,000 0.15% 1,477,520
2019-10-09 2019-10-04 16.060 71,000 +9,000 0.11% 1,140,260
2019-10-08 2019-10-03 15.900 62,000 +2,500 0.10% 985,800
2019-10-04 2019-10-02 15.820 59,500 +10,500 0.09% 941,290
2019-10-03 2019-09-30 15.740 49,000 +14,000 0.08% 771,260
2019-10-02 2019-09-27 15.580 35,000 +21,500 0.06% 545,300
2019-09-30 2019-09-26 15.380 13,500 -8,000 0.02% 207,630
2019-09-27 2019-09-25 15.220 21,500 -8,000 0.03% 327,230
2019-09-26 2019-09-24 14.980 29,500 +21,500 0.05% 441,910
2019-09-25 2019-09-23 14.100 8,000 -2,500 0.01% 112,800
2019-09-24 2019-09-20 13.920 10,500 +4,000 0.02% 146,160
2019-09-23 2019-09-19 14.000 6,500 -6,500 0.01% 91,000
2019-09-20 2019-09-18 13.900 13,000 +5,500 0.02% 180,700
2019-09-19 2019-09-17 13.880 7,500 -3,000 0.01% 104,100
2019-09-18 2019-09-16 14.080 10,500 -2,000 0.02% 147,840
2019-09-16 2019-09-12 14.100 12,500 -2,000 0.02% 176,250
2019-09-12 2019-09-10 14.200 14,500 +1,000 0.02% 205,900
2019-09-11 2019-09-09 14.060 13,500 +1,500 0.02% 189,810
2019-09-10 2019-09-06 14.000 12,000 -5,500 0.02% 168,000
2019-09-09 2019-09-05 13.980 17,500 +500 0.03% 244,650
2019-09-06 2019-09-04 13.780 17,000 -4,000 0.03% 234,260
2019-09-05 2019-09-03 13.660 21,000 -500 0.03% 286,860
2019-09-04 2019-09-02 13.820 21,500 +9,500 0.03% 297,130
2019-09-03 2019-08-30 13.880 12,000 +2,500 0.02% 166,560
2019-09-02 2019-08-29 13.400 9,500 +3,500 0.02% 127,300
2019-08-30 2019-08-28 13.380 6,000 +2,500 0.01% 80,280
2019-08-26 2019-08-22 13.980 3,500 +500 0.01% 48,930
2019-08-23 2019-08-21 14.000 3,000 +500 0.00% 42,000
2019-08-22 2019-08-20 14.100 2,500 +500 0.00% 35,250
2019-08-20 2019-08-16 14.500 2,000 +500 0.00% 29,000
2019-08-19 2019-08-15 13.480 1,500 +1,000 0.00% 20,220
2019-08-15 2019-08-13 13.480 500 +500 0.00% 6,740
2018-08-31 2018-08-29 7.140 0 -500
2018-08-29 2018-08-27 7.160 500 -2,500 0.00% 3,580
2018-08-28 2018-08-24 7.380 3,000 +2,500 0.01% 22,140
2018-08-23 2018-08-21 7.550 500 +500 0.00% 3,775
2018-08-08 2018-08-06 7.290 0 -5,000
2018-08-07 2018-08-03 7.270 5,000 -1,500 0.01% 36,350
2018-08-01 2018-07-30 7.100 6,500 +1,500 0.01% 46,150
2018-07-27 2018-07-25 7.300 5,000 -1,500 0.01% 36,500
2018-07-26 2018-07-24 7.170 6,500 +500 0.01% 46,605
2018-07-25 2018-07-23 7.140 6,000 +5,000 0.01% 42,840
2018-07-18 2018-07-16 7.190 1,000 +1,000 0.00% 7,190
2018-07-05 2018-07-03 7.176 0 -995
2018-07-04 2018-06-29 7.186 995 -995 0.00% 7,150
2018-07-03 2018-06-28 7.186 1,990 -995 0.00% 14,300
2018-06-29 2018-06-27 7.176 2,985 -497 0.01% 21,420
2018-06-27 2018-06-25 7.206 3,482 -498 0.01% 25,092
2018-06-25 2018-06-21 7.246 3,980 -3,482 0.01% 28,840
2018-06-22 2018-06-20 7.186 7,462 +3,482 0.01% 53,622
2018-06-20 2018-06-15 7.236 3,980 -2,487 0.01% 28,800
2018-06-19 2018-06-14 7.186 6,467 +5,472 0.01% 46,472
2018-06-15 2018-06-13 7.266 995 -2,487 0.00% 7,230
2018-06-14 2018-06-12 7.256 3,482 -1,990 0.01% 25,267
2018-06-13 2018-06-11 7.236 5,472 +497 0.01% 39,597
2018-06-12 2018-06-08 7.397 4,975 +995 0.01% 36,800
2018-06-11 2018-06-07 7.417 3,980 +995 0.01% 29,520
2018-06-08 2018-06-06 7.487 2,985 +2,985 0.01% 22,350
2018-05-30 2018-05-28 7.307 0 -497
2018-05-16 2018-05-14 7.528 497 -2,488 0.00% 3,741
2018-05-15 2018-05-11 7.477 2,985 -497 0.01% 22,320
2018-05-14 2018-05-10 7.427 3,482 -498 0.01% 25,861
2018-05-11 2018-05-09 7.427 3,980 -2,985 0.01% 29,560
2018-05-10 2018-05-08 7.357 6,965 +1,990 0.01% 51,240
2018-05-09 2018-05-07 7.598 4,975 +498 0.01% 37,800
2018-05-08 2018-05-04 7.518 4,477 +3,482 0.01% 33,656
2018-05-07 2018-05-03 7.508 995 +995 0.00% 7,470
2018-05-02 2018-04-27 7.307 0 -497
2018-04-30 2018-04-26 7.216 497 -498 0.00% 3,586
2018-04-27 2018-04-25 7.236 995 +995 0.00% 7,200
2018-04-17 2018-04-13 7.538 0 -3,980
2018-04-16 2018-04-12 7.447 3,980 +3,980 0.01% 29,640
2018-03-22 2018-03-20 7.467 0 -1,492
2018-03-21 2018-03-19 7.457 1,492 -10,945 0.00% 11,126
2018-03-20 2018-03-16 7.427 12,437 -15,920 0.02% 92,372
2018-03-19 2018-03-15 7.286 28,357 -1,990 0.05% 206,623
2018-03-15 2018-03-13 7.538 30,347 +1,492 0.06% 228,748
2018-03-14 2018-03-12 7.588 28,855 +1,990 0.05% 218,951
2018-03-13 2018-03-09 7.518 26,865 -1,492 0.05% 201,961
2018-03-12 2018-03-08 7.508 28,357 +497 0.05% 212,892
2018-03-09 2018-03-07 7.397 27,860 +4,975 0.05% 206,081
2018-03-07 2018-03-05 7.427 22,885 +7,463 0.04% 169,971
2018-03-06 2018-03-02 7.457 15,422 +5,472 0.03% 115,007
2018-03-02 2018-02-28 7.457 9,950 +8,458 0.02% 74,200
2018-02-27 2018-02-23 7.578 1,492 +995 0.00% 11,306
2018-02-21 2018-02-15 7.367 497 -498 0.00% 3,661
2018-02-20 2018-02-13 7.286 995 -497 0.00% 7,250
2018-02-14 2018-02-12 7.276 1,492 +1,492 0.00% 10,856
2018-02-12 2018-02-08 7.347 0 -1,492
2018-02-09 2018-02-07 7.226 1,492 -6,965 0.00% 10,781
2018-02-08 2018-02-06 7.447 8,457 -15,920 0.02% 62,982
2018-02-07 2018-02-05 7.739 24,377 -4,975 0.05% 188,647
2018-02-05 2018-02-01 7.789 29,352 -1,493 0.06% 228,622
2018-02-02 2018-01-31 7.789 30,845 -2,985 0.06% 240,251
2018-02-01 2018-01-30 7.638 33,830 -1,492 0.06% 258,402
2018-01-31 2018-01-29 7.648 35,322 -1,990 0.07% 270,153
2018-01-30 2018-01-26 7.618 37,312 -498 0.07% 284,248
2018-01-29 2018-01-25 7.699 37,810 +1,493 0.07% 291,082
2018-01-25 2018-01-23 7.819 36,317 -995 0.07% 283,968
2018-01-24 2018-01-22 7.789 37,312 -8,955 0.07% 290,623
2018-01-23 2018-01-19 7.638 46,267 -995 0.09% 353,398
2018-01-18 2018-01-16 7.387 47,262 -9,950 0.09% 349,123
2018-01-17 2018-01-15 7.377 57,212 -3,483 0.11% 422,049
2018-01-15 2018-01-11 7.719 60,695 -497 0.12% 468,483
2018-01-12 2018-01-10 7.457 61,192 -1,990 0.12% 456,329
2018-01-11 2018-01-09 7.588 63,182 -3,483 0.12% 479,424
2018-01-10 2018-01-08 7.709 66,665 +498 0.13% 513,893
2018-01-05 2018-01-03 7.879 66,167 +2,487 0.13% 521,359
2018-01-03 2017-12-29 7.759 63,680 +1,493 0.12% 494,083
2018-01-02 2017-12-28 7.889 62,187 -4,975 0.12% 490,624
2017-12-29 2017-12-27 8.010 67,162 +497 0.13% 537,974
2017-12-28 2017-12-22 7.457 66,665 +5,473 0.13% 497,143
2017-12-27 2017-12-21 7.035 61,192 +2,985 0.12% 430,499
2017-12-22 2017-12-20 7.126 58,207 -8,955 0.11% 414,764
2017-12-21 2017-12-19 7.286 67,162 +995 0.13% 489,374
2017-12-20 2017-12-18 7.286 66,167 -995 0.13% 482,124
2017-12-19 2017-12-15 7.286 67,162 +497 0.13% 489,374
2017-12-15 2017-12-13 7.286 66,665 +4,478 0.13% 485,753
2017-12-13 2017-12-11 7.226 62,187 +12,935 0.12% 449,374
2017-12-12 2017-12-08 7.266 49,252 +2,985 0.09% 357,883
2017-12-11 2017-12-07 7.246 46,267 +8,457 0.09% 335,263
2017-12-07 2017-12-05 7.226 37,810 +4,975 0.07% 273,222
2017-12-06 2017-12-04 7.176 32,835 +3,980 0.06% 235,621
2017-12-05 2017-12-01 7.106 28,855 +2,985 0.05% 205,031
2017-12-04 2017-11-30 7.035 25,870 +2,985 0.05% 182,001
2017-12-01 2017-11-29 7.216 22,885 +1,493 0.04% 165,141
2017-11-30 2017-11-28 7.136 21,392 +3,482 0.04% 152,647
2017-11-29 2017-11-27 7.136 17,910 +1,990 0.03% 127,801
2017-11-28 2017-11-24 6.854 15,920 -497 0.03% 109,121
2017-11-27 2017-11-23 6.925 16,417 +8,457 0.03% 113,682
2017-11-24 2017-11-22 6.533 7,960 -7,462 0.02% 52,000
2017-11-23 2017-11-21 6.211 15,422 -2,985 0.03% 95,787
2017-11-22 2017-11-20 5.930 18,407 -27,363 0.04% 109,148
2017-11-21 2017-11-17 5.699 45,770 -12,437 0.09% 260,822
2017-11-20 2017-11-16 5.568 58,207 +4,975 0.11% 324,089
2017-11-15 2017-11-13 5.447 53,232 -8,955 0.10% 289,969
2017-11-14 2017-11-10 5.427 62,187 -498 0.12% 337,499
2017-11-10 2017-11-08 5.457 62,685 +3,980 0.12% 342,092
2017-11-09 2017-11-07 5.528 58,705 +5,970 0.11% 324,502
2017-11-06 2017-11-02 5.628 52,735 +5,473 0.10% 296,802
2017-11-03 2017-11-01 5.678 47,262 +2,985 0.09% 268,374
2017-11-02 2017-10-31 5.769 44,277 +4,477 0.08% 255,429
2017-11-01 2017-10-30 5.960 39,800 +7,463 0.08% 237,201
2017-10-25 2017-10-23 5.437 32,337 +995 0.06% 175,823
2017-10-24 2017-10-20 5.477 31,342 +2,985 0.06% 171,673
2017-10-20 2017-10-18 5.487 28,357 +497 0.05% 155,608
2017-10-18 2017-10-16 5.628 27,860 +1,493 0.05% 156,801
2017-10-17 2017-10-13 5.608 26,367 +2,985 0.05% 147,868
2017-10-16 2017-10-12 5.638 23,382 +1,990 0.04% 131,833
2017-10-13 2017-10-11 5.508 21,392 +6,965 0.04% 117,818
2017-10-12 2017-10-10 5.759 14,427 +5,472 0.03% 83,083
2017-10-11 2017-10-09 5.829 8,955 +3,483 0.02% 52,200
2017-10-10 2017-10-06 5.839 5,472 +1,990 0.01% 31,952
2017-10-09 2017-10-04 5.638 3,482 +1,492 0.01% 19,632
2017-10-06 2017-10-03 5.568 1,990 +1,990 0.00% 11,080
2017-01-23 2017-01-19 5.166 0 -995
2017-01-17 2017-01-13 5.096 995 -1,492 0.00% 5,070
2017-01-16 2017-01-12 5.096 2,487 -995 0.00% 12,673
2017-01-13 2017-01-11 5.096 3,482 -995 0.01% 17,743
2017-01-12 2017-01-10 5.116 4,477 -995 0.01% 22,903
2017-01-11 2017-01-09 5.126 5,472 -995 0.01% 28,048
2016-12-28 2016-12-22 5.136 6,467 +497 0.01% 33,213
2016-12-23 2016-12-21 5.226 5,970 +1,493 0.01% 31,200
2016-12-22 2016-12-20 5.136 4,477 +1,492 0.01% 22,993
2016-12-21 2016-12-19 5.136 2,985 +1,493 0.01% 15,330
2016-12-20 2016-12-16 5.176 1,492 +1,492 0.00% 7,722
2016-12-02 2016-11-30 5.297 0 -4,477
2016-12-01 2016-11-29 4.995 4,477 +4,477 0.01% 22,363
2016-11-29 2016-11-25 5.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top