History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-10-13 | 2025-10-09 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-10-10 | 2025-10-08 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-10-09 | 2025-10-06 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-10-08 | 2025-10-03 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-10-06 | 2025-10-02 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-10-03 | 2025-09-30 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-10-02 | 2025-09-29 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-30 | 2025-09-26 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-29 | 2025-09-25 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-26 | 2025-09-24 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-25 | 2025-09-23 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-24 | 2025-09-22 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-23 | 2025-09-19 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-22 | 2025-09-18 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-19 | 2025-09-17 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-18 | 2025-09-16 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-17 | 2025-09-15 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-16 | 2025-09-12 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-15 | 2025-09-11 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-12 | 2025-09-10 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-11 | 2025-09-09 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-10 | 2025-09-08 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-09 | 2025-09-05 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-08 | 2025-09-04 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-05 | 2025-09-03 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-04 | 2025-09-02 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-03 | 2025-09-01 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-02 | 2025-08-29 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-09-01 | 2025-08-28 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-29 | 2025-08-27 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-28 | 2025-08-26 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-27 | 2025-08-25 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-26 | 2025-08-22 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-25 | 2025-08-21 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-22 | 2025-08-20 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-21 | 2025-08-19 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-20 | 2025-08-18 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-19 | 2025-08-15 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-18 | 2025-08-14 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-15 | 2025-08-13 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-14 | 2025-08-12 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-13 | 2025-08-11 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-12 | 2025-08-08 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-11 | 2025-08-07 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-08 | 2025-08-06 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-07 | 2025-08-05 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-06 | 2025-08-04 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-05 | 2025-08-01 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-04 | 2025-07-31 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-08-01 | 2025-07-30 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-31 | 2025-07-29 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-30 | 2025-07-28 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-29 | 2025-07-25 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-28 | 2025-07-24 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-25 | 2025-07-23 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-24 | 2025-07-22 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-23 | 2025-07-21 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-22 | 2025-07-18 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-21 | 2025-07-17 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-18 | 2025-07-16 | 0.072 | 4,210,000 | +0 | 6.71% | 303,120 |
| 2025-07-17 | 2025-07-15 | 0.072 | 4,210,000 | +310,000 | 6.71% | 303,120 |
| 2025-07-16 | 2025-07-14 | 0.080 | 3,900,000 | -8,000 | 6.21% | 312,000 |
| 2025-07-10 | 2025-07-08 | 0.081 | 3,908,000 | +197,500 | 6.23% | 316,548 |
| 2025-07-09 | 2025-07-07 | 0.086 | 3,710,500 | +249,000 | 5.91% | 319,103 |
| 2025-05-30 | 2025-05-28 | 0.140 | 3,461,500 | +50,000 | 5.52% | 484,610 |
| 2025-05-15 | 2025-05-13 | 0.130 | 3,411,500 | -17,500 | 5.44% | 443,495 |
| 2025-05-13 | 2025-05-09 | 0.131 | 3,429,000 | +17,500 | 5.46% | 449,199 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,411,500 | +30,000 | 5.44% | 371,854 |
| 2025-03-31 | 2025-03-27 | 0.135 | 3,381,500 | +20,000 | 5.39% | 456,503 |
| 2025-03-03 | 2025-02-27 | 0.143 | 3,361,500 | +38,500 | 5.36% | 480,694 |
| 2025-02-06 | 2025-02-04 | 0.114 | 3,323,000 | +200,000 | 5.29% | 378,822 |
| 2025-02-04 | 2025-01-28 | 0.098 | 3,123,000 | -156,500 | 4.98% | 306,054 |
| 2024-12-18 | 2024-12-16 | 0.120 | 3,279,500 | +2,000 | 5.23% | 393,540 |
| 2024-12-06 | 2024-12-04 | 0.116 | 3,277,500 | +4,000 | 5.22% | 380,190 |
| 2024-12-02 | 2024-11-28 | 0.126 | 3,273,500 | +11,000 | 5.22% | 412,461 |
| 2024-11-01 | 2024-10-30 | 0.124 | 3,262,500 | -114,000 | 5.20% | 404,550 |
| 2024-10-29 | 2024-10-25 | 0.146 | 3,376,500 | +13,500 | 5.38% | 492,969 |
| 2024-10-09 | 2024-10-07 | 0.230 | 3,363,000 | -2,500 | 5.36% | 773,490 |
| 2024-10-08 | 2024-10-04 | 0.213 | 3,365,500 | +7,000 | 5.36% | 716,852 |
| 2024-10-07 | 2024-10-03 | 0.178 | 3,358,500 | +124,500 | 5.35% | 597,813 |
| 2024-10-04 | 2024-10-02 | 0.162 | 3,234,000 | +90,500 | 5.15% | 523,908 |
| 2024-09-03 | 2024-08-30 | 0.140 | 3,143,500 | +1,000 | 5.01% | 440,090 |
| 2024-09-02 | 2024-08-29 | 0.149 | 3,142,500 | +10,000 | 5.01% | 468,232 |
| 2024-08-12 | 2024-08-08 | 0.200 | 3,132,500 | +1,000 | 4.99% | 626,500 |
| 2024-08-02 | 2024-07-31 | 0.216 | 3,131,500 | +10,000 | 4.99% | 676,404 |
| 2024-07-09 | 2024-07-05 | 0.229 | 3,121,500 | -31,500 | 4.97% | 714,824 |
| 2024-06-05 | 2024-06-03 | 0.270 | 3,153,000 | +1,000 | 5.02% | 851,310 |
| 2024-05-31 | 2024-05-29 | 0.240 | 3,152,000 | +21,500 | 5.02% | 756,480 |
| 2024-05-14 | 2024-05-10 | 0.195 | 3,130,500 | +1,000 | 4.99% | 610,448 |
| 2024-05-02 | 2024-04-29 | 0.185 | 3,129,500 | +2,000 | 4.99% | 578,958 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,127,500 | +10,500 | 4.98% | 625,500 |
| 2024-02-19 | 2024-02-15 | 0.210 | 3,117,000 | +4,000 | 4.97% | 654,570 |
| 2024-02-07 | 2024-02-05 | 0.199 | 3,113,000 | +500 | 4.96% | 619,487 |
| 2024-02-06 | 2024-02-02 | 0.215 | 3,112,500 | -63,000 | 4.96% | 669,188 |
| 2024-01-29 | 2024-01-25 | 0.270 | 3,175,500 | +40,000 | 5.06% | 857,385 |
| 2024-01-26 | 2024-01-24 | 0.245 | 3,135,500 | +5,000 | 5.00% | 768,198 |
| 2023-12-06 | 2023-12-04 | 0.420 | 3,130,500 | -17,000 | 4.99% | 1,314,810 |
| 2023-12-05 | 2023-12-01 | 0.360 | 3,147,500 | +29,500 | 5.01% | 1,133,100 |
| 2023-11-30 | 2023-11-28 | 0.530 | 3,118,000 | -26,500 | 4.97% | 1,652,540 |
| 2023-11-29 | 2023-11-27 | 0.460 | 3,144,500 | -21,000 | 5.01% | 1,446,470 |
| 2023-09-25 | 2023-09-21 | 0.395 | 3,165,500 | -7,000 | 5.04% | 1,250,372 |
| 2022-09-21 | 2022-09-19 | 0.395 | 3,172,500 | +209,000 | 5.05% | 1,253,138 |
| 2022-04-04 | 2022-03-31 | 0.395 | 2,963,500 | -40,000 | 4.72% | 1,170,582 |
| 2022-03-30 | 2022-03-28 | 0.405 | 3,003,500 | +22,000 | 4.79% | 1,216,418 |
| 2022-03-18 | 2022-03-16 | 0.455 | 2,981,500 | +10,000 | 4.75% | 1,356,582 |
| 2022-03-16 | 2022-03-14 | 0.430 | 2,971,500 | +50,000 | 4.73% | 1,277,745 |
| 2022-03-08 | 2022-03-04 | 0.580 | 2,921,500 | +4,000 | 4.65% | 1,694,470 |
| 2022-02-23 | 2022-02-21 | 0.660 | 2,917,500 | +5,000 | 4.65% | 1,925,550 |
| 2022-02-18 | 2022-02-16 | 0.670 | 2,912,500 | +11,000 | 4.64% | 1,951,375 |
| 2022-02-15 | 2022-02-11 | 0.670 | 2,901,500 | -10,000 | 4.62% | 1,944,005 |
| 2022-02-11 | 2022-02-09 | 0.680 | 2,911,500 | -10,000 | 4.64% | 1,979,820 |
| 2022-01-28 | 2022-01-26 | 0.630 | 2,921,500 | +7,500 | 4.65% | 1,840,545 |
| 2022-01-17 | 2022-01-13 | 0.680 | 2,914,000 | +10,000 | 4.64% | 1,981,520 |
| 2022-01-11 | 2022-01-07 | 0.700 | 2,904,000 | +5,000 | 4.63% | 2,032,800 |
| 2022-01-04 | 2021-12-31 | 0.710 | 2,899,000 | -2,000 | 4.62% | 2,058,290 |
| 2021-12-28 | 2021-12-22 | 0.660 | 2,901,000 | +12,000 | 4.62% | 1,914,660 |
| 2021-12-22 | 2021-12-20 | 0.650 | 2,889,000 | -3,500 | 4.60% | 1,877,850 |
| 2021-12-09 | 2021-12-07 | 0.720 | 2,892,500 | +9,000 | 4.61% | 2,082,600 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,883,500 | +6,000 | 4.59% | 2,018,450 |
| 2021-11-29 | 2021-11-25 | 0.740 | 2,877,500 | +7,000 | 4.58% | 2,129,350 |
| 2021-09-24 | 2021-09-21 | 0.780 | 2,870,500 | -23,000 | 4.57% | 2,238,990 |
| 2021-09-23 | 2021-09-20 | 0.760 | 2,893,500 | -3,000 | 4.61% | 2,199,060 |
| 2021-09-13 | 2021-09-09 | 0.740 | 2,896,500 | +20,000 | 4.61% | 2,143,410 |
| 2021-08-20 | 2021-08-18 | 0.930 | 2,876,500 | +102,500 | 4.58% | 2,675,145 |
| 2021-08-04 | 2021-08-02 | 0.700 | 2,774,000 | -33,000 | 4.42% | 1,941,800 |
| 2021-07-30 | 2021-07-28 | 0.690 | 2,807,000 | +10,000 | 4.47% | 1,936,830 |
| 2021-07-29 | 2021-07-27 | 0.680 | 2,797,000 | +15,000 | 4.46% | 1,901,960 |
| 2021-07-22 | 2021-07-20 | 0.760 | 2,782,000 | -51,000 | 4.43% | 2,114,320 |
| 2021-07-21 | 2021-07-19 | 0.750 | 2,833,000 | +3,500 | 4.51% | 2,124,750 |
| 2021-07-19 | 2021-07-15 | 0.780 | 2,829,500 | -10,000 | 4.51% | 2,207,010 |
| 2021-07-13 | 2021-07-09 | 0.740 | 2,839,500 | -500 | 4.52% | 2,101,230 |
| 2021-07-12 | 2021-07-08 | 0.740 | 2,840,000 | +8,000 | 4.52% | 2,101,600 |
| 2021-07-06 | 2021-07-02 | 0.800 | 2,832,000 | +25,000 | 4.51% | 2,265,600 |
| 2021-06-28 | 2021-06-24 | 0.790 | 2,807,000 | +10,000 | 4.47% | 2,217,530 |
| 2021-06-18 | 2021-06-16 | 0.840 | 2,797,000 | +8,500 | 4.46% | 2,349,480 |
| 2021-06-16 | 2021-06-11 | 0.840 | 2,788,500 | -30,000 | 4.44% | 2,342,340 |
| 2021-06-02 | 2021-05-31 | 0.800 | 2,818,500 | +30,000 | 4.49% | 2,254,800 |
| 2021-05-06 | 2021-05-04 | 0.860 | 2,788,500 | +11,000 | 4.44% | 2,398,110 |
| 2021-04-30 | 2021-04-28 | 0.880 | 2,777,500 | -500 | 4.43% | 2,444,200 |
| 2021-04-22 | 2021-04-20 | 0.900 | 2,778,000 | +11,000 | 4.43% | 2,500,200 |
| 2021-04-21 | 2021-04-19 | 0.890 | 2,767,000 | +8,000 | 4.41% | 2,462,630 |
| 2021-04-16 | 2021-04-14 | 0.920 | 2,759,000 | +21,500 | 4.40% | 2,538,280 |
| 2021-04-09 | 2021-04-07 | 0.900 | 2,737,500 | +5,000 | 4.36% | 2,463,750 |
| 2021-04-01 | 2021-03-30 | 0.930 | 2,732,500 | +57,000 | 4.35% | 2,541,225 |
| 2021-03-30 | 2021-03-26 | 0.950 | 2,675,500 | -6,000 | 4.26% | 2,541,725 |
| 2021-03-26 | 2021-03-24 | 0.960 | 2,681,500 | -21,000 | 4.27% | 2,574,240 |
| 2021-03-25 | 2021-03-23 | 1.050 | 2,702,500 | +6,000 | 4.31% | 2,837,625 |
| 2021-03-23 | 2021-03-19 | 1.080 | 2,696,500 | +10,000 | 4.30% | 2,912,220 |
| 2021-03-19 | 2021-03-17 | 1.090 | 2,686,500 | +2,000 | 4.28% | 2,928,285 |
| 2021-03-18 | 2021-03-16 | 1.110 | 2,684,500 | +104,000 | 4.28% | 2,979,795 |
| 2021-03-16 | 2021-03-12 | 1.130 | 2,580,500 | +8,000 | 4.11% | 2,915,965 |
| 2021-03-15 | 2021-03-11 | 1.150 | 2,572,500 | +15,000 | 4.10% | 2,958,375 |
| 2021-03-12 | 2021-03-10 | 1.180 | 2,557,500 | -4,000 | 4.07% | 3,017,850 |
| 2021-03-11 | 2021-03-09 | 1.150 | 2,561,500 | +32,500 | 4.08% | 2,945,725 |
| 2021-03-10 | 2021-03-08 | 1.130 | 2,529,000 | -50,000 | 4.03% | 2,857,770 |
| 2021-03-09 | 2021-03-05 | 1.180 | 2,579,000 | -10,000 | 4.11% | 3,043,220 |
| 2021-03-03 | 2021-03-01 | 1.250 | 2,589,000 | +8,000 | 4.13% | 3,236,250 |
| 2021-02-25 | 2021-02-23 | 1.300 | 2,581,000 | +81,500 | 4.11% | 3,355,300 |
| 2021-02-22 | 2021-02-18 | 1.280 | 2,499,500 | -70,000 | 3.98% | 3,199,360 |
| 2021-02-19 | 2021-02-17 | 1.300 | 2,569,500 | -2,000 | 4.09% | 3,340,350 |
| 2021-02-18 | 2021-02-16 | 1.240 | 2,571,500 | +82,500 | 4.10% | 3,188,660 |
| 2021-02-17 | 2021-02-11 | 1.200 | 2,489,000 | +121,500 | 3.97% | 2,986,800 |
| 2021-02-09 | 2021-02-05 | 1.170 | 2,367,500 | -11,000 | 3.77% | 2,769,975 |
| 2021-02-08 | 2021-02-04 | 1.140 | 2,378,500 | +10,000 | 3.79% | 2,711,490 |
| 2021-02-04 | 2021-02-02 | 1.180 | 2,368,500 | +1,500 | 3.77% | 2,794,830 |
| 2021-02-03 | 2021-02-01 | 1.260 | 2,367,000 | +10,000 | 3.77% | 2,982,420 |
| 2021-02-02 | 2021-01-29 | 1.370 | 2,357,000 | +4,000 | 3.76% | 3,229,090 |
| 2021-02-01 | 2021-01-28 | 1.410 | 2,353,000 | -500 | 3.75% | 3,317,730 |
| 2021-01-29 | 2021-01-27 | 1.400 | 2,353,500 | +17,500 | 3.75% | 3,294,900 |
| 2021-01-28 | 2021-01-26 | 1.480 | 2,336,000 | +124,000 | 3.72% | 3,457,280 |
| 2021-01-27 | 2021-01-25 | 1.150 | 2,212,000 | +190,500 | 3.52% | 2,543,800 |
| 2021-01-26 | 2021-01-22 | 1.090 | 2,021,500 | -8,000 | 3.22% | 2,203,435 |
| 2021-01-25 | 2021-01-21 | 1.140 | 2,029,500 | +500 | 3.23% | 2,313,630 |
| 2021-01-22 | 2021-01-20 | 1.170 | 2,029,000 | +47,000 | 3.23% | 2,373,930 |
| 2021-01-21 | 2021-01-19 | 0.940 | 1,982,000 | +91,000 | 3.16% | 1,863,080 |
| 2021-01-18 | 2021-01-14 | 0.830 | 1,891,000 | +246,500 | 3.01% | 1,569,530 |
| 2021-01-15 | 2021-01-13 | 0.790 | 1,644,500 | +8,000 | 2.62% | 1,299,155 |
| 2021-01-12 | 2021-01-08 | 0.800 | 1,636,500 | +25,000 | 2.61% | 1,309,200 |
| 2021-01-08 | 2021-01-06 | 0.810 | 1,611,500 | +10,000 | 2.57% | 1,305,315 |
| 2021-01-07 | 2021-01-05 | 0.800 | 1,601,500 | +12,500 | 2.55% | 1,281,200 |
| 2021-01-06 | 2021-01-04 | 0.810 | 1,589,000 | -3,000 | 2.53% | 1,287,090 |
| 2021-01-05 | 2020-12-31 | 0.830 | 1,592,000 | -14,000 | 2.54% | 1,321,360 |
| 2021-01-04 | 2020-12-29 | 0.820 | 1,606,000 | +8,000 | 2.56% | 1,316,920 |
| 2020-12-14 | 2020-12-10 | 0.820 | 1,598,000 | -2,000 | 2.55% | 1,310,360 |
| 2020-12-11 | 2020-12-09 | 0.840 | 1,600,000 | -10,000 | 2.55% | 1,344,000 |
| 2020-12-08 | 2020-12-04 | 0.860 | 1,610,000 | +7,500 | 2.57% | 1,384,600 |
| 2020-12-07 | 2020-12-03 | 0.840 | 1,602,500 | +4,000 | 2.55% | 1,346,100 |
| 2020-12-03 | 2020-12-01 | 0.870 | 1,598,500 | +6,000 | 2.55% | 1,390,695 |
| 2020-12-01 | 2020-11-27 | 0.900 | 1,592,500 | -2,000 | 2.54% | 1,433,250 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,594,500 | +10,000 | 2.54% | 1,419,105 |
| 2020-11-26 | 2020-11-24 | 0.900 | 1,584,500 | +10,000 | 2.52% | 1,426,050 |
| 2020-11-23 | 2020-11-19 | 0.920 | 1,574,500 | -10,000 | 2.51% | 1,448,540 |
| 2020-11-20 | 2020-11-18 | 0.920 | 1,584,500 | -10,000 | 2.52% | 1,457,740 |
| 2020-11-19 | 2020-11-17 | 0.930 | 1,594,500 | +8,000 | 2.54% | 1,482,885 |
| 2020-11-17 | 2020-11-13 | 0.930 | 1,586,500 | +1,000 | 2.53% | 1,475,445 |
| 2020-11-11 | 2020-11-09 | 0.950 | 1,585,500 | +15,000 | 2.53% | 1,506,225 |
| 2020-11-10 | 2020-11-06 | 0.950 | 1,570,500 | +20,000 | 2.50% | 1,491,975 |
| 2020-11-02 | 2020-10-29 | 0.950 | 1,550,500 | +1,000 | 2.47% | 1,472,975 |
| 2020-10-09 | 2020-10-07 | 0.970 | 1,549,500 | -11,000 | 2.47% | 1,503,015 |
| 2020-10-05 | 2020-09-29 | 0.960 | 1,560,500 | +10,000 | 2.49% | 1,498,080 |
| 2020-09-30 | 2020-09-28 | 1.000 | 1,550,500 | -10,000 | 2.47% | 1,550,500 |
| 2020-09-29 | 2020-09-25 | 0.990 | 1,560,500 | +15,000 | 2.49% | 1,544,895 |
| 2020-09-28 | 2020-09-24 | 1.020 | 1,545,500 | -29,500 | 2.46% | 1,576,410 |
| 2020-09-24 | 2020-09-22 | 1.070 | 1,575,000 | +5,000 | 2.51% | 1,685,250 |
| 2020-09-21 | 2020-09-17 | 1.100 | 1,570,000 | -40,000 | 2.50% | 1,727,000 |
| 2020-09-18 | 2020-09-16 | 1.120 | 1,610,000 | +40,000 | 2.57% | 1,803,200 |
| 2020-09-16 | 2020-09-14 | 1.140 | 1,570,000 | +40,500 | 2.50% | 1,789,800 |
| 2020-09-10 | 2020-09-08 | 1.150 | 1,529,500 | +10,000 | 2.44% | 1,758,925 |
| 2020-09-09 | 2020-09-07 | 1.140 | 1,519,500 | -10,000 | 2.42% | 1,732,230 |
| 2020-09-04 | 2020-09-02 | 1.200 | 1,529,500 | +34,000 | 2.44% | 1,835,400 |
| 2020-09-02 | 2020-08-31 | 1.200 | 1,495,500 | -40,000 | 2.38% | 1,794,600 |
| 2020-08-31 | 2020-08-27 | 1.260 | 1,535,500 | -103,000 | 2.45% | 1,934,730 |
| 2020-08-28 | 2020-08-26 | 1.260 | 1,638,500 | +10,000 | 2.61% | 2,064,510 |
| 2020-08-19 | 2020-08-17 | 1.340 | 1,628,500 | +43,000 | 2.59% | 2,182,190 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,585,500 | -10,000 | 2.53% | 2,029,440 |
| 2020-08-14 | 2020-08-12 | 1.240 | 1,595,500 | +10,000 | 2.54% | 1,978,420 |
| 2020-08-13 | 2020-08-11 | 1.250 | 1,585,500 | -23,000 | 2.53% | 1,981,875 |
| 2020-08-07 | 2020-08-05 | 1.340 | 1,608,500 | -7,000 | 2.56% | 2,155,390 |
| 2020-08-06 | 2020-08-04 | 1.330 | 1,615,500 | +1,500 | 2.57% | 2,148,615 |
| 2020-08-05 | 2020-08-03 | 1.400 | 1,614,000 | -123,500 | 2.57% | 2,259,600 |
| 2020-08-04 | 2020-07-31 | 1.260 | 1,737,500 | +3,000 | 2.77% | 2,189,250 |
| 2020-07-30 | 2020-07-28 | 1.220 | 1,734,500 | +20,000 | 2.76% | 2,116,090 |
| 2020-07-29 | 2020-07-27 | 1.230 | 1,714,500 | -10,000 | 2.73% | 2,108,835 |
| 2020-07-28 | 2020-07-24 | 1.240 | 1,724,500 | -99,000 | 2.75% | 2,138,380 |
| 2020-07-21 | 2020-07-17 | 1.300 | 1,823,500 | +8,500 | 2.91% | 2,370,550 |
| 2020-07-20 | 2020-07-16 | 1.270 | 1,815,000 | -15,500 | 2.89% | 2,305,050 |
| 2020-07-17 | 2020-07-15 | 1.310 | 1,830,500 | -50,000 | 2.92% | 2,397,955 |
| 2020-07-16 | 2020-07-14 | 1.300 | 1,880,500 | +25,000 | 3.00% | 2,444,650 |
| 2020-07-15 | 2020-07-13 | 1.320 | 1,855,500 | +18,500 | 2.96% | 2,449,260 |
| 2020-07-13 | 2020-07-09 | 1.350 | 1,837,000 | +21,500 | 2.93% | 2,479,950 |
| 2020-07-08 | 2020-07-06 | 1.340 | 1,815,500 | +1,500 | 2.89% | 2,432,770 |
| 2020-07-06 | 2020-07-02 | 1.360 | 1,814,000 | -7,500 | 2.89% | 2,467,040 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,821,500 | +20,000 | 2.90% | 2,331,520 |
| 2020-07-02 | 2020-06-29 | 1.300 | 1,801,500 | +3,500 | 2.87% | 2,341,950 |
| 2020-06-29 | 2020-06-24 | 1.360 | 1,798,000 | +20,000 | 2.86% | 2,445,280 |
| 2020-06-26 | 2020-06-23 | 1.370 | 1,778,000 | -6,000 | 2.83% | 2,435,860 |
| 2020-06-24 | 2020-06-22 | 1.380 | 1,784,000 | -1,000 | 2.84% | 2,461,920 |
| 2020-06-22 | 2020-06-18 | 1.400 | 1,785,000 | +10,000 | 2.84% | 2,499,000 |
| 2020-06-19 | 2020-06-17 | 1.380 | 1,775,000 | -500 | 2.83% | 2,449,500 |
| 2020-06-18 | 2020-06-16 | 1.400 | 1,775,500 | -18,500 | 2.83% | 2,485,700 |
| 2020-06-17 | 2020-06-15 | 1.390 | 1,794,000 | +2,000 | 2.86% | 2,493,660 |
| 2020-06-16 | 2020-06-12 | 1.480 | 1,792,000 | +20,000 | 2.86% | 2,652,160 |
| 2020-06-15 | 2020-06-11 | 1.360 | 1,772,000 | +500 | 2.82% | 2,409,920 |
| 2020-06-12 | 2020-06-10 | 1.390 | 1,771,500 | +1,500 | 2.82% | 2,462,385 |
| 2020-06-11 | 2020-06-09 | 1.430 | 1,770,000 | -51,000 | 2.82% | 2,531,100 |
| 2020-06-10 | 2020-06-08 | 1.450 | 1,821,000 | +50,000 | 2.90% | 2,640,450 |
| 2020-06-09 | 2020-06-05 | 1.450 | 1,771,000 | -11,000 | 2.82% | 2,567,950 |
| 2020-06-08 | 2020-06-04 | 1.600 | 1,782,000 | -77,000 | 2.84% | 2,851,200 |
| 2020-06-05 | 2020-06-03 | 1.290 | 1,859,000 | +8,000 | 2.96% | 2,398,110 |
| 2020-06-02 | 2020-05-29 | 1.260 | 1,851,000 | -1,000 | 2.95% | 2,332,260 |
| 2020-06-01 | 2020-05-28 | 1.280 | 1,852,000 | -500 | 2.95% | 2,370,560 |
| 2020-05-29 | 2020-05-27 | 1.290 | 1,852,500 | +20,000 | 2.95% | 2,389,725 |
| 2020-05-28 | 2020-05-26 | 1.360 | 1,832,500 | -2,000 | 2.92% | 2,492,200 |
| 2020-05-26 | 2020-05-22 | 1.380 | 1,834,500 | +28,500 | 2.92% | 2,531,610 |
| 2020-05-25 | 2020-05-21 | 1.390 | 1,806,000 | -46,500 | 2.88% | 2,510,340 |
| 2020-05-20 | 2020-05-18 | 1.280 | 1,852,500 | +7,000 | 2.95% | 2,371,200 |
| 2020-05-19 | 2020-05-15 | 1.270 | 1,845,500 | -26,000 | 2.94% | 2,343,785 |
| 2020-05-15 | 2020-05-13 | 1.280 | 1,871,500 | +20,000 | 2.98% | 2,395,520 |
| 2020-05-11 | 2020-05-07 | 1.280 | 1,851,500 | +6,000 | 2.95% | 2,369,920 |
| 2020-05-08 | 2020-05-06 | 1.290 | 1,845,500 | +20,000 | 2.94% | 2,380,695 |
| 2020-05-07 | 2020-05-05 | 1.280 | 1,825,500 | -10,000 | 2.91% | 2,336,640 |
| 2020-05-06 | 2020-05-04 | 1.290 | 1,835,500 | -10,000 | 2.92% | 2,367,795 |
| 2020-05-05 | 2020-04-29 | 1.370 | 1,845,500 | +16,000 | 2.94% | 2,528,335 |
| 2020-04-29 | 2020-04-27 | 1.340 | 1,829,500 | +6,000 | 2.91% | 2,451,530 |
| 2020-04-27 | 2020-04-23 | 1.290 | 1,823,500 | -17,000 | 2.91% | 2,352,315 |
| 2020-04-24 | 2020-04-22 | 1.310 | 1,840,500 | -44,500 | 2.93% | 2,411,055 |
| 2020-04-23 | 2020-04-21 | 1.330 | 1,885,000 | -11,000 | 3.00% | 2,507,050 |
| 2020-04-20 | 2020-04-16 | 1.350 | 1,896,000 | -33,000 | 3.02% | 2,559,600 |
| 2020-04-17 | 2020-04-15 | 1.390 | 1,929,000 | -2,000 | 3.07% | 2,681,310 |
| 2020-04-14 | 2020-04-08 | 1.400 | 1,931,000 | +14,000 | 3.08% | 2,703,400 |
| 2020-04-09 | 2020-04-07 | 1.420 | 1,917,000 | +5,000 | 3.05% | 2,722,140 |
| 2020-04-08 | 2020-04-06 | 1.390 | 1,912,000 | +7,000 | 3.05% | 2,657,680 |
| 2020-04-07 | 2020-04-03 | 1.390 | 1,905,000 | +18,000 | 3.04% | 2,647,950 |
| 2020-04-02 | 2020-03-31 | 1.500 | 1,887,000 | -8,000 | 3.01% | 2,830,500 |
| 2020-04-01 | 2020-03-30 | 1.400 | 1,895,000 | +18,500 | 3.02% | 2,653,000 |
| 2020-03-31 | 2020-03-27 | 1.460 | 1,876,500 | +15,500 | 2.99% | 2,739,690 |
| 2020-03-27 | 2020-03-25 | 1.350 | 1,861,000 | +7,500 | 2.97% | 2,512,350 |
| 2020-03-26 | 2020-03-24 | 1.320 | 1,853,500 | -16,500 | 2.95% | 2,446,620 |
| 2020-03-24 | 2020-03-20 | 1.370 | 1,870,000 | +69,500 | 2.98% | 2,561,900 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,800,500 | +123,000 | 2.87% | 2,646,735 |
| 2020-03-19 | 2020-03-17 | 1.630 | 1,677,500 | -35,000 | 2.67% | 2,734,325 |
| 2020-03-18 | 2020-03-16 | 1.690 | 1,712,500 | -30,000 | 2.73% | 2,894,125 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,742,500 | -162,000 | 2.78% | 3,136,500 |
| 2020-03-16 | 2020-03-12 | 1.860 | 1,904,500 | -4,000 | 3.03% | 3,542,370 |
| 2020-03-13 | 2020-03-11 | 1.940 | 1,908,500 | -5,000 | 3.04% | 3,702,490 |
| 2020-03-12 | 2020-03-10 | 1.940 | 1,913,500 | -10,000 | 3.05% | 3,712,190 |
| 2020-03-11 | 2020-03-09 | 1.950 | 1,923,500 | -55,000 | 3.06% | 3,750,825 |
| 2020-03-10 | 2020-03-06 | 2.080 | 1,978,500 | +11,000 | 3.15% | 4,115,280 |
| 2020-03-09 | 2020-03-05 | 2.100 | 1,967,500 | +25,000 | 3.13% | 4,131,750 |
| 2020-03-06 | 2020-03-04 | 2.150 | 1,942,500 | +1,000 | 3.09% | 4,176,375 |
| 2020-03-05 | 2020-03-03 | 1.990 | 1,941,500 | -5,000 | 3.09% | 3,863,585 |
| 2020-03-03 | 2020-02-28 | 2.000 | 1,946,500 | -30,500 | 3.10% | 3,893,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 1,977,000 | -27,500 | 3.15% | 4,033,080 |
| 2020-02-28 | 2020-02-26 | 2.040 | 2,004,500 | -20,000 | 3.19% | 4,089,180 |
| 2020-02-27 | 2020-02-25 | 2.110 | 2,024,500 | -13,000 | 3.23% | 4,271,695 |
| 2020-02-26 | 2020-02-24 | 2.120 | 2,037,500 | -40,000 | 3.25% | 4,319,500 |
| 2020-02-25 | 2020-02-21 | 2.150 | 2,077,500 | -28,500 | 3.31% | 4,466,625 |
| 2020-02-21 | 2020-02-19 | 2.140 | 2,106,000 | +16,000 | 3.36% | 4,506,840 |
| 2020-02-20 | 2020-02-18 | 2.140 | 2,090,000 | +9,500 | 3.33% | 4,472,600 |
| 2020-02-19 | 2020-02-17 | 2.090 | 2,080,500 | +85,500 | 3.31% | 4,348,245 |
| 2020-02-18 | 2020-02-14 | 2.080 | 1,995,000 | +62,000 | 3.18% | 4,149,600 |
| 2020-02-17 | 2020-02-13 | 2.160 | 1,933,000 | -32,000 | 3.08% | 4,175,280 |
| 2020-02-13 | 2020-02-11 | 2.230 | 1,965,000 | -76,000 | 3.13% | 4,381,950 |
| 2020-02-12 | 2020-02-10 | 2.340 | 2,041,000 | +3,000 | 3.25% | 4,775,940 |
| 2020-02-11 | 2020-02-07 | 2.480 | 2,038,000 | +64,000 | 3.25% | 5,054,240 |
| 2020-02-10 | 2020-02-06 | 2.230 | 1,974,000 | +37,500 | 3.15% | 4,402,020 |
| 2020-02-07 | 2020-02-05 | 2.370 | 1,936,500 | -112,500 | 3.09% | 4,589,505 |
| 2020-02-06 | 2020-02-04 | 2.880 | 2,049,000 | +222,500 | 3.26% | 5,901,120 |
| 2020-02-05 | 2020-02-03 | 1.840 | 1,826,500 | -3,000 | 2.91% | 3,360,760 |
| 2020-02-04 | 2020-01-31 | 1.780 | 1,829,500 | -325,000 | 2.91% | 3,256,510 |
| 2020-02-03 | 2020-01-30 | 1.760 | 2,154,500 | +110,000 | 3.43% | 3,791,920 |
| 2020-01-31 | 2020-01-29 | 2.000 | 2,044,500 | +36,000 | 3.26% | 4,089,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 2,008,500 | +83,500 | 3.20% | 4,358,445 |
| 2020-01-29 | 2020-01-22 | 2.200 | 1,925,000 | +4,500 | 3.07% | 4,235,000 |
| 2020-01-23 | 2020-01-21 | 2.310 | 1,920,500 | +60,000 | 3.06% | 4,436,355 |
| 2020-01-22 | 2020-01-20 | 2.570 | 1,860,500 | -19,000 | 2.96% | 4,781,485 |
| 2020-01-21 | 2020-01-17 | 2.730 | 1,879,500 | +14,500 | 2.99% | 5,131,035 |
| 2020-01-20 | 2020-01-16 | 2.750 | 1,865,000 | +46,000 | 2.97% | 5,128,750 |
| 2020-01-17 | 2020-01-15 | 2.780 | 1,819,000 | +43,500 | 2.90% | 5,056,820 |
| 2020-01-16 | 2020-01-14 | 2.840 | 1,775,500 | +61,000 | 2.83% | 5,042,420 |
| 2020-01-15 | 2020-01-13 | 2.850 | 1,714,500 | +5,000 | 2.73% | 4,886,325 |
| 2020-01-14 | 2020-01-10 | 2.810 | 1,709,500 | -50,000 | 2.72% | 4,803,695 |
| 2020-01-13 | 2020-01-09 | 2.960 | 1,759,500 | +53,500 | 2.80% | 5,208,120 |
| 2020-01-10 | 2020-01-08 | 3.060 | 1,706,000 | +500 | 2.72% | 5,220,360 |
| 2020-01-09 | 2020-01-07 | 3.080 | 1,705,500 | -22,500 | 2.72% | 5,252,940 |
| 2020-01-08 | 2020-01-06 | 3.170 | 1,728,000 | +89,500 | 2.75% | 5,477,760 |
| 2020-01-07 | 2020-01-03 | 3.110 | 1,638,500 | -40,500 | 2.61% | 5,095,735 |
| 2020-01-06 | 2020-01-02 | 3.210 | 1,679,000 | +14,500 | 2.68% | 5,389,590 |
| 2020-01-03 | 2019-12-31 | 3.060 | 1,664,500 | +111,000 | 2.65% | 5,093,370 |
| 2020-01-02 | 2019-12-27 | 3.330 | 1,553,500 | +38,000 | 2.48% | 5,173,155 |
| 2019-12-30 | 2019-12-24 | 3.540 | 1,515,500 | +47,500 | 2.41% | 5,364,870 |
| 2019-12-27 | 2019-12-20 | 3.810 | 1,468,000 | -97,500 | 2.34% | 5,593,080 |
| 2019-12-23 | 2019-12-19 | 3.610 | 1,565,500 | +74,500 | 2.49% | 5,651,455 |
| 2019-12-20 | 2019-12-18 | 3.960 | 1,491,000 | -9,500 | 2.38% | 5,904,360 |
| 2019-12-19 | 2019-12-17 | 4.320 | 1,500,500 | +12,000 | 2.39% | 6,482,160 |
| 2019-12-18 | 2019-12-16 | 4.830 | 1,488,500 | +304,000 | 2.37% | 7,189,455 |
| 2019-12-17 | 2019-12-13 | 4.400 | 1,184,500 | +1,117,500 | 1.89% | 5,211,800 |
| 2019-12-16 | 2019-12-12 | 30.300 | 67,000 | +4,000 | 0.11% | 2,030,100 |
| 2019-12-13 | 2019-12-11 | 28.950 | 63,000 | -6,500 | 0.10% | 1,823,850 |
| 2019-12-12 | 2019-12-10 | 28.250 | 69,500 | +7,000 | 0.11% | 1,963,375 |
| 2019-12-11 | 2019-12-09 | 27.800 | 62,500 | +23,500 | 0.10% | 1,737,500 |
| 2019-12-10 | 2019-12-06 | 27.200 | 39,000 | -55,000 | 0.06% | 1,060,800 |
| 2019-12-09 | 2019-12-05 | 26.700 | 94,000 | +18,500 | 0.15% | 2,509,800 |
| 2019-12-06 | 2019-12-04 | 26.050 | 75,500 | +1,000 | 0.12% | 1,966,775 |
| 2019-12-05 | 2019-12-03 | 25.950 | 74,500 | -11,500 | 0.12% | 1,933,275 |
| 2019-12-04 | 2019-12-02 | 25.600 | 86,000 | -5,500 | 0.14% | 2,201,600 |
| 2019-12-03 | 2019-11-29 | 25.300 | 91,500 | +500 | 0.15% | 2,314,950 |
| 2019-12-02 | 2019-11-28 | 25.150 | 91,000 | -5,500 | 0.14% | 2,288,650 |
| 2019-11-29 | 2019-11-27 | 24.600 | 96,500 | -5,000 | 0.15% | 2,373,900 |
| 2019-11-28 | 2019-11-26 | 23.650 | 101,500 | -5,000 | 0.16% | 2,400,475 |
| 2019-11-27 | 2019-11-25 | 23.350 | 106,500 | +2,500 | 0.17% | 2,486,775 |
| 2019-11-26 | 2019-11-22 | 22.700 | 104,000 | +2,000 | 0.17% | 2,360,800 |
| 2019-11-25 | 2019-11-21 | 21.600 | 102,000 | +500 | 0.16% | 2,203,200 |
| 2019-11-22 | 2019-11-20 | 21.600 | 101,500 | +2,500 | 0.16% | 2,192,400 |
| 2019-11-19 | 2019-11-15 | 23.500 | 99,000 | -1,000 | 0.16% | 2,326,500 |
| 2019-11-15 | 2019-11-13 | 22.150 | 100,000 | -3,000 | 0.16% | 2,215,000 |
| 2019-11-12 | 2019-11-08 | 21.000 | 103,000 | -7,000 | 0.16% | 2,163,000 |
| 2019-11-11 | 2019-11-07 | 20.800 | 110,000 | +7,000 | 0.18% | 2,288,000 |
| 2019-11-08 | 2019-11-06 | 20.900 | 103,000 | +5,000 | 0.16% | 2,152,700 |
| 2019-11-01 | 2019-10-30 | 16.300 | 98,000 | +64,000 | 0.16% | 1,597,400 |
| 2019-10-18 | 2019-10-16 | 14.460 | 34,000 | +1,500 | 0.05% | 491,640 |
| 2019-10-10 | 2019-10-08 | 16.060 | 32,500 | +31,000 | 0.05% | 521,950 |
| 2019-09-30 | 2019-09-26 | 15.380 | 1,500 | -1,000 | 0.00% | 23,070 |
| 2019-09-26 | 2019-09-24 | 14.980 | 2,500 | +1,000 | 0.00% | 37,450 |
| 2019-09-24 | 2019-09-20 | 13.920 | 1,500 | +1,500 | 0.00% | 20,880 |
| 2019-08-29 | 2019-08-27 | 13.900 | 0 | -500 | ||
| 2018-09-26 | 2018-09-21 | 7.500 | 500 | -4,500 | 0.00% | 3,750 |
| 2018-09-24 | 2018-09-20 | 7.450 | 5,000 | -500 | 0.01% | 37,250 |
| 2018-09-19 | 2018-09-17 | 7.300 | 5,500 | -4,000 | 0.01% | 40,150 |
| 2018-09-18 | 2018-09-14 | 7.450 | 9,500 | -1,000 | 0.02% | 70,775 |
| 2018-09-17 | 2018-09-13 | 7.480 | 10,500 | -16,000 | 0.02% | 78,540 |
| 2018-09-11 | 2018-09-07 | 7.160 | 26,500 | -3,000 | 0.05% | 189,740 |
| 2018-09-05 | 2018-09-03 | 7.180 | 29,500 | -20,000 | 0.06% | 211,810 |
| 2018-07-05 | 2018-07-03 | 7.176 | 49,500 | +248 | 0.09% | 355,208 |
| 2018-05-21 | 2018-05-17 | 7.467 | 49,252 | -995 | 0.09% | 367,783 |
| 2017-12-29 | 2017-12-27 | 8.010 | 50,247 | -995 | 0.10% | 402,483 |
| 2017-11-28 | 2017-11-24 | 6.854 | 51,242 | -2,488 | 0.10% | 351,229 |
| 2017-11-24 | 2017-11-22 | 6.533 | 53,730 | -14,925 | 0.10% | 351,002 |
| 2017-10-16 | 2017-10-12 | 5.638 | 68,655 | -1,492 | 0.13% | 387,092 |
| 2017-10-12 | 2017-10-10 | 5.759 | 70,147 | +497 | 0.13% | 403,964 |
| 2017-10-11 | 2017-10-09 | 5.829 | 69,650 | +9,950 | 0.13% | 406,002 |
| 2017-09-20 | 2017-09-18 | 5.518 | 59,700 | -5,472 | 0.11% | 329,402 |
| 2017-09-15 | 2017-09-13 | 5.327 | 65,172 | -498 | 0.12% | 347,149 |
| 2017-06-27 | 2017-06-23 | 5.136 | 65,670 | -5,970 | 0.13% | 337,262 |
| 2017-06-26 | 2017-06-22 | 5.106 | 71,640 | -7,960 | 0.14% | 365,762 |
| 2017-06-23 | 2017-06-21 | 5.106 | 79,600 | -7,959 | 0.15% | 406,402 |
| 2017-06-21 | 2017-06-19 | 5.106 | 87,559 | +3,979 | 0.17% | 447,038 |
| 2017-06-12 | 2017-06-08 | 5.166 | 83,580 | -497 | 0.16% | 431,763 |
| 2017-03-01 | 2017-02-27 | 5.126 | 84,077 | -4,477 | 0.16% | 430,950 |
| 2017-02-15 | 2017-02-13 | 5.096 | 88,554 | -8,458 | 0.17% | 451,228 |
| 2017-02-01 | 2017-01-25 | 5.126 | 97,012 | -497 | 0.18% | 497,250 |
| 2016-12-20 | 2016-12-16 | 5.176 | 97,509 | -9,950 | 0.19% | 504,698 |
| 2016-12-13 | 2016-12-09 | 5.106 | 107,459 | +9,950 | 0.20% | 548,638 |
| 2016-12-12 | 2016-12-08 | 5.126 | 97,509 | -3,483 | 0.19% | 499,798 |
| 2016-12-09 | 2016-12-07 | 5.256 | 100,992 | +24,875 | 0.19% | 530,845 |
| 2016-12-08 | 2016-12-06 | 5.126 | 76,117 | -1,990 | 0.14% | 390,150 |
| 2016-12-05 | 2016-12-01 | 5.085 | 78,107 | +1,990 | 0.15% | 397,210 |
| 2016-12-01 | 2016-11-29 | 4.995 | 76,117 | -16,417 | 0.14% | 380,205 |
| 2016-11-30 | 2016-11-28 | 5.126 | 92,534 | -7,463 | 0.18% | 474,298 |
| 2016-11-29 | 2016-11-25 | 5.136 | 99,997 | 0.19% | 513,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy