History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-10-13 | 2025-10-09 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-10-10 | 2025-10-08 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-10-09 | 2025-10-06 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-10-08 | 2025-10-03 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-10-06 | 2025-10-02 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-10-03 | 2025-09-30 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-10-02 | 2025-09-29 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-30 | 2025-09-26 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-29 | 2025-09-25 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-26 | 2025-09-24 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-24 | 2025-09-22 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-23 | 2025-09-19 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-22 | 2025-09-18 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-19 | 2025-09-17 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-16 | 2025-09-12 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-15 | 2025-09-11 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-12 | 2025-09-10 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-11 | 2025-09-09 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-10 | 2025-09-08 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-09 | 2025-09-05 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-08 | 2025-09-04 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-05 | 2025-09-03 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-04 | 2025-09-02 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-03 | 2025-09-01 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-02 | 2025-08-29 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-09-01 | 2025-08-28 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-29 | 2025-08-27 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-28 | 2025-08-26 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-26 | 2025-08-22 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-25 | 2025-08-21 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-21 | 2025-08-19 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-20 | 2025-08-18 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-19 | 2025-08-15 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-18 | 2025-08-14 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-15 | 2025-08-13 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-14 | 2025-08-12 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-13 | 2025-08-11 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-12 | 2025-08-08 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-11 | 2025-08-07 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-08 | 2025-08-06 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-07 | 2025-08-05 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-06 | 2025-08-04 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-05 | 2025-08-01 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-04 | 2025-07-31 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-08-01 | 2025-07-30 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-31 | 2025-07-29 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-30 | 2025-07-28 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-29 | 2025-07-25 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-28 | 2025-07-24 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-25 | 2025-07-23 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-24 | 2025-07-22 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-23 | 2025-07-21 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-22 | 2025-07-18 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-17 | 2025-07-15 | 0.072 | 36,000 | +0 | 0.06% | 2,592 |
| 2025-07-16 | 2025-07-14 | 0.080 | 36,000 | +0 | 0.06% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.073 | 36,000 | +0 | 0.06% | 2,628 |
| 2025-07-14 | 2025-07-10 | 0.075 | 36,000 | +0 | 0.06% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.073 | 36,000 | +0 | 0.06% | 2,628 |
| 2025-07-10 | 2025-07-08 | 0.081 | 36,000 | +0 | 0.06% | 2,916 |
| 2025-07-09 | 2025-07-07 | 0.086 | 36,000 | +0 | 0.06% | 3,096 |
| 2025-07-08 | 2025-07-04 | 0.119 | 36,000 | +0 | 0.06% | 4,284 |
| 2025-07-07 | 2025-07-03 | 0.119 | 36,000 | +0 | 0.06% | 4,284 |
| 2025-07-04 | 2025-07-02 | 0.119 | 36,000 | +0 | 0.06% | 4,284 |
| 2025-07-03 | 2025-06-30 | 0.116 | 36,000 | +0 | 0.06% | 4,176 |
| 2025-07-02 | 2025-06-27 | 0.110 | 36,000 | +0 | 0.06% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.117 | 36,000 | +0 | 0.06% | 4,212 |
| 2025-06-27 | 2025-06-25 | 0.131 | 36,000 | +0 | 0.06% | 4,716 |
| 2025-06-26 | 2025-06-24 | 0.131 | 36,000 | +0 | 0.06% | 4,716 |
| 2025-06-25 | 2025-06-23 | 0.139 | 36,000 | +0 | 0.06% | 5,004 |
| 2025-06-24 | 2025-06-20 | 0.139 | 36,000 | +0 | 0.06% | 5,004 |
| 2025-06-23 | 2025-06-19 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.147 | 36,000 | +0 | 0.06% | 5,292 |
| 2025-06-19 | 2025-06-17 | 0.145 | 36,000 | +0 | 0.06% | 5,220 |
| 2025-06-18 | 2025-06-16 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.146 | 36,000 | +0 | 0.06% | 5,256 |
| 2025-06-16 | 2025-06-12 | 0.148 | 36,000 | +0 | 0.06% | 5,328 |
| 2025-06-13 | 2025-06-11 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.151 | 36,000 | +0 | 0.06% | 5,436 |
| 2025-06-11 | 2025-06-09 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.151 | 36,000 | +0 | 0.06% | 5,436 |
| 2025-06-05 | 2025-06-03 | 0.151 | 36,000 | +0 | 0.06% | 5,436 |
| 2025-06-04 | 2025-06-02 | 0.151 | 36,000 | +0 | 0.06% | 5,436 |
| 2025-06-03 | 2025-05-30 | 0.151 | 36,000 | +0 | 0.06% | 5,436 |
| 2025-06-02 | 2025-05-29 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.152 | 36,000 | +0 | 0.06% | 5,472 |
| 2025-05-27 | 2025-05-23 | 0.138 | 36,000 | +0 | 0.06% | 4,968 |
| 2025-05-26 | 2025-05-22 | 0.160 | 36,000 | +0 | 0.06% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.155 | 36,000 | +0 | 0.06% | 5,580 |
| 2025-05-20 | 2025-05-16 | 0.155 | 36,000 | +0 | 0.06% | 5,580 |
| 2025-05-19 | 2025-05-15 | 0.145 | 36,000 | +0 | 0.06% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.145 | 36,000 | +0 | 0.06% | 5,220 |
| 2025-05-15 | 2025-05-13 | 0.130 | 36,000 | +0 | 0.06% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.149 | 36,000 | +0 | 0.06% | 5,364 |
| 2025-05-13 | 2025-05-09 | 0.131 | 36,000 | +0 | 0.06% | 4,716 |
| 2025-05-12 | 2025-05-08 | 0.109 | 36,000 | +0 | 0.06% | 3,924 |
| 2025-05-09 | 2025-05-07 | 0.099 | 36,000 | +0 | 0.06% | 3,564 |
| 2025-05-08 | 2025-05-06 | 0.111 | 36,000 | +0 | 0.06% | 3,996 |
| 2025-05-07 | 2025-05-02 | 0.111 | 36,000 | +0 | 0.06% | 3,996 |
| 2025-05-06 | 2025-04-30 | 0.110 | 36,000 | +0 | 0.06% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.103 | 36,000 | +0 | 0.06% | 3,708 |
| 2025-04-30 | 2025-04-28 | 0.092 | 36,000 | +0 | 0.06% | 3,312 |
| 2025-04-29 | 2025-04-25 | 0.092 | 36,000 | +0 | 0.06% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.093 | 36,000 | +0 | 0.06% | 3,348 |
| 2025-04-25 | 2025-04-23 | 0.113 | 36,000 | +0 | 0.06% | 4,068 |
| 2025-04-24 | 2025-04-22 | 0.109 | 36,000 | +0 | 0.06% | 3,924 |
| 2025-04-23 | 2025-04-17 | 0.097 | 36,000 | +0 | 0.06% | 3,492 |
| 2025-04-22 | 2025-04-16 | 0.097 | 36,000 | +0 | 0.06% | 3,492 |
| 2025-04-17 | 2025-04-15 | 0.097 | 36,000 | +0 | 0.06% | 3,492 |
| 2025-04-16 | 2025-04-14 | 0.097 | 36,000 | +0 | 0.06% | 3,492 |
| 2025-04-15 | 2025-04-11 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-04-14 | 2025-04-10 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-04-11 | 2025-04-09 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-04-10 | 2025-04-08 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-04-09 | 2025-04-07 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-04-08 | 2025-04-03 | 0.113 | 36,000 | +0 | 0.06% | 4,068 |
| 2025-04-07 | 2025-04-02 | 0.113 | 36,000 | +0 | 0.06% | 4,068 |
| 2025-04-03 | 2025-04-01 | 0.113 | 36,000 | +0 | 0.06% | 4,068 |
| 2025-04-02 | 2025-03-31 | 0.122 | 36,000 | +0 | 0.06% | 4,392 |
| 2025-04-01 | 2025-03-28 | 0.129 | 36,000 | +0 | 0.06% | 4,644 |
| 2025-03-31 | 2025-03-27 | 0.135 | 36,000 | +0 | 0.06% | 4,860 |
| 2025-03-28 | 2025-03-26 | 0.126 | 36,000 | +0 | 0.06% | 4,536 |
| 2025-03-27 | 2025-03-25 | 0.131 | 36,000 | +0 | 0.06% | 4,716 |
| 2025-03-26 | 2025-03-24 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.155 | 36,000 | +0 | 0.06% | 5,580 |
| 2025-03-14 | 2025-03-12 | 0.160 | 36,000 | +0 | 0.06% | 5,760 |
| 2025-03-13 | 2025-03-11 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.156 | 36,000 | +0 | 0.06% | 5,616 |
| 2025-03-10 | 2025-03-06 | 0.160 | 36,000 | +0 | 0.06% | 5,760 |
| 2025-03-07 | 2025-03-05 | 0.158 | 36,000 | +0 | 0.06% | 5,688 |
| 2025-03-06 | 2025-03-04 | 0.141 | 36,000 | +0 | 0.06% | 5,076 |
| 2025-03-05 | 2025-03-03 | 0.141 | 36,000 | +0 | 0.06% | 5,076 |
| 2025-03-04 | 2025-02-28 | 0.141 | 36,000 | +0 | 0.06% | 5,076 |
| 2025-03-03 | 2025-02-27 | 0.143 | 36,000 | +0 | 0.06% | 5,148 |
| 2025-02-28 | 2025-02-26 | 0.146 | 36,000 | +0 | 0.06% | 5,256 |
| 2025-02-27 | 2025-02-25 | 0.131 | 36,000 | +0 | 0.06% | 4,716 |
| 2025-02-26 | 2025-02-24 | 0.131 | 36,000 | +0 | 0.06% | 4,716 |
| 2025-02-25 | 2025-02-21 | 0.132 | 36,000 | +0 | 0.06% | 4,752 |
| 2025-02-24 | 2025-02-20 | 0.126 | 36,000 | +0 | 0.06% | 4,536 |
| 2025-02-21 | 2025-02-19 | 0.126 | 36,000 | +0 | 0.06% | 4,536 |
| 2025-02-20 | 2025-02-18 | 0.126 | 36,000 | +0 | 0.06% | 4,536 |
| 2025-02-19 | 2025-02-17 | 0.139 | 36,000 | +0 | 0.06% | 5,004 |
| 2025-02-18 | 2025-02-14 | 0.103 | 36,000 | +0 | 0.06% | 3,708 |
| 2025-02-17 | 2025-02-13 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-02-14 | 2025-02-12 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-02-13 | 2025-02-11 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-02-12 | 2025-02-10 | 0.104 | 36,000 | +0 | 0.06% | 3,744 |
| 2025-02-11 | 2025-02-07 | 0.114 | 36,000 | +0 | 0.06% | 4,104 |
| 2025-02-10 | 2025-02-06 | 0.114 | 36,000 | +0 | 0.06% | 4,104 |
| 2025-02-07 | 2025-02-05 | 0.114 | 36,000 | +0 | 0.06% | 4,104 |
| 2025-02-06 | 2025-02-04 | 0.114 | 36,000 | +0 | 0.06% | 4,104 |
| 2025-02-05 | 2025-02-03 | 0.098 | 36,000 | +0 | 0.06% | 3,528 |
| 2025-02-04 | 2025-01-28 | 0.098 | 36,000 | +0 | 0.06% | 3,528 |
| 2025-02-03 | 2025-01-24 | 0.095 | 36,000 | +0 | 0.06% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.094 | 36,000 | +0 | 0.06% | 3,384 |
| 2025-01-24 | 2025-01-22 | 0.094 | 36,000 | +0 | 0.06% | 3,384 |
| 2025-01-23 | 2025-01-21 | 0.094 | 36,000 | +0 | 0.06% | 3,384 |
| 2025-01-22 | 2025-01-20 | 0.094 | 36,000 | +0 | 0.06% | 3,384 |
| 2025-01-21 | 2025-01-17 | 0.100 | 36,000 | +0 | 0.06% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 36,000 | +0 | 0.06% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 36,000 | +0 | 0.06% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 36,000 | +0 | 0.06% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.100 | 36,000 | +0 | 0.06% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.105 | 36,000 | +0 | 0.06% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.112 | 36,000 | +0 | 0.06% | 4,032 |
| 2025-01-10 | 2025-01-08 | 0.112 | 36,000 | +0 | 0.06% | 4,032 |
| 2025-01-09 | 2025-01-07 | 0.114 | 36,000 | +0 | 0.06% | 4,104 |
| 2025-01-08 | 2025-01-06 | 0.114 | 36,000 | +0 | 0.06% | 4,104 |
| 2025-01-07 | 2025-01-03 | 0.117 | 36,000 | +0 | 0.06% | 4,212 |
| 2025-01-06 | 2025-01-02 | 0.117 | 36,000 | +0 | 0.06% | 4,212 |
| 2025-01-03 | 2024-12-31 | 0.117 | 36,000 | +0 | 0.06% | 4,212 |
| 2025-01-02 | 2024-12-27 | 0.116 | 36,000 | +0 | 0.06% | 4,176 |
| 2024-12-30 | 2024-12-24 | 0.116 | 36,000 | +0 | 0.06% | 4,176 |
| 2024-12-27 | 2024-12-20 | 0.118 | 36,000 | +0 | 0.06% | 4,248 |
| 2024-12-23 | 2024-12-19 | 0.120 | 36,000 | +0 | 0.06% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.120 | 36,000 | +0 | 0.06% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.117 | 36,000 | +0 | 0.06% | 4,212 |
| 2024-12-18 | 2024-12-16 | 0.120 | 36,000 | +0 | 0.06% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.125 | 36,000 | +0 | 0.06% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.132 | 36,000 | +0 | 0.06% | 4,752 |
| 2024-12-13 | 2024-12-11 | 0.126 | 36,000 | +0 | 0.06% | 4,536 |
| 2024-12-12 | 2024-12-10 | 0.108 | 36,000 | +0 | 0.06% | 3,888 |
| 2024-12-11 | 2024-12-09 | 0.108 | 36,000 | +0 | 0.06% | 3,888 |
| 2024-12-10 | 2024-12-06 | 0.108 | 36,000 | +0 | 0.06% | 3,888 |
| 2024-12-09 | 2024-12-05 | 0.108 | 36,000 | +0 | 0.06% | 3,888 |
| 2024-12-06 | 2024-12-04 | 0.116 | 36,000 | +0 | 0.06% | 4,176 |
| 2024-12-05 | 2024-12-03 | 0.105 | 36,000 | +0 | 0.06% | 3,780 |
| 2024-12-04 | 2024-12-02 | 0.111 | 36,000 | +0 | 0.06% | 3,996 |
| 2024-12-03 | 2024-11-29 | 0.111 | 36,000 | +0 | 0.06% | 3,996 |
| 2024-12-02 | 2024-11-28 | 0.126 | 36,000 | +0 | 0.06% | 4,536 |
| 2024-11-29 | 2024-11-27 | 0.110 | 36,000 | +0 | 0.06% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.114 | 36,000 | +0 | 0.06% | 4,104 |
| 2024-11-27 | 2024-11-25 | 0.127 | 36,000 | +0 | 0.06% | 4,572 |
| 2024-11-26 | 2024-11-22 | 0.127 | 36,000 | +0 | 0.06% | 4,572 |
| 2024-11-25 | 2024-11-21 | 0.127 | 36,000 | +0 | 0.06% | 4,572 |
| 2024-11-22 | 2024-11-20 | 0.127 | 36,000 | +0 | 0.06% | 4,572 |
| 2024-11-21 | 2024-11-19 | 0.127 | 36,000 | +0 | 0.06% | 4,572 |
| 2024-11-20 | 2024-11-18 | 0.127 | 36,000 | +0 | 0.06% | 4,572 |
| 2024-11-19 | 2024-11-15 | 0.139 | 36,000 | +0 | 0.06% | 5,004 |
| 2024-11-18 | 2024-11-14 | 0.127 | 36,000 | +0 | 0.06% | 4,572 |
| 2024-11-15 | 2024-11-13 | 0.130 | 36,000 | +0 | 0.06% | 4,680 |
| 2024-11-14 | 2024-11-12 | 0.130 | 36,000 | +0 | 0.06% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.130 | 36,000 | +0 | 0.06% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.147 | 36,000 | +0 | 0.06% | 5,292 |
| 2024-11-11 | 2024-11-07 | 0.148 | 36,000 | +0 | 0.06% | 5,328 |
| 2024-11-08 | 2024-11-06 | 0.148 | 36,000 | +0 | 0.06% | 5,328 |
| 2024-11-07 | 2024-11-05 | 0.147 | 36,000 | +0 | 0.06% | 5,292 |
| 2024-11-06 | 2024-11-04 | 0.147 | 36,000 | +0 | 0.06% | 5,292 |
| 2024-11-05 | 2024-11-01 | 0.130 | 36,000 | +0 | 0.06% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.124 | 36,000 | +0 | 0.06% | 4,464 |
| 2024-11-01 | 2024-10-30 | 0.124 | 36,000 | +0 | 0.06% | 4,464 |
| 2024-10-31 | 2024-10-29 | 0.138 | 36,000 | +0 | 0.06% | 4,968 |
| 2024-10-30 | 2024-10-28 | 0.141 | 36,000 | +0 | 0.06% | 5,076 |
| 2024-10-29 | 2024-10-25 | 0.146 | 36,000 | +0 | 0.06% | 5,256 |
| 2024-10-28 | 2024-10-24 | 0.148 | 36,000 | +0 | 0.06% | 5,328 |
| 2024-10-25 | 2024-10-23 | 0.148 | 36,000 | +0 | 0.06% | 5,328 |
| 2024-10-24 | 2024-10-22 | 0.148 | 36,000 | +0 | 0.06% | 5,328 |
| 2024-10-23 | 2024-10-21 | 0.155 | 36,000 | +0 | 0.06% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.155 | 36,000 | +0 | 0.06% | 5,580 |
| 2024-10-21 | 2024-10-17 | 0.158 | 36,000 | +0 | 0.06% | 5,688 |
| 2024-10-18 | 2024-10-16 | 0.167 | 36,000 | +0 | 0.06% | 6,012 |
| 2024-10-17 | 2024-10-15 | 0.173 | 36,000 | +0 | 0.06% | 6,228 |
| 2024-10-16 | 2024-10-14 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-10-15 | 2024-10-10 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-10-14 | 2024-10-09 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-10-10 | 2024-10-08 | 0.247 | 36,000 | +0 | 0.06% | 8,892 |
| 2024-10-09 | 2024-10-07 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-10-08 | 2024-10-04 | 0.213 | 36,000 | +0 | 0.06% | 7,668 |
| 2024-10-07 | 2024-10-03 | 0.178 | 36,000 | +0 | 0.06% | 6,408 |
| 2024-10-04 | 2024-10-02 | 0.162 | 36,000 | +0 | 0.06% | 5,832 |
| 2024-10-03 | 2024-09-30 | 0.137 | 36,000 | +0 | 0.06% | 4,932 |
| 2024-10-02 | 2024-09-27 | 0.135 | 36,000 | +0 | 0.06% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.153 | 36,000 | +0 | 0.06% | 5,508 |
| 2024-09-27 | 2024-09-25 | 0.144 | 36,000 | +0 | 0.06% | 5,184 |
| 2024-09-26 | 2024-09-24 | 0.144 | 36,000 | +0 | 0.06% | 5,184 |
| 2024-09-25 | 2024-09-23 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.152 | 36,000 | +0 | 0.06% | 5,472 |
| 2024-09-20 | 2024-09-17 | 0.152 | 36,000 | +0 | 0.06% | 5,472 |
| 2024-09-19 | 2024-09-16 | 0.152 | 36,000 | +0 | 0.06% | 5,472 |
| 2024-09-17 | 2024-09-13 | 0.152 | 36,000 | +0 | 0.06% | 5,472 |
| 2024-09-16 | 2024-09-12 | 0.150 | 36,000 | +0 | 0.06% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.153 | 36,000 | +0 | 0.06% | 5,508 |
| 2024-09-12 | 2024-09-10 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.125 | 36,000 | +0 | 0.06% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.125 | 36,000 | +0 | 0.06% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.125 | 36,000 | +0 | 0.06% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.140 | 36,000 | +0 | 0.06% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.149 | 36,000 | +0 | 0.06% | 5,364 |
| 2024-08-30 | 2024-08-28 | 0.170 | 36,000 | +0 | 0.06% | 6,120 |
| 2024-08-29 | 2024-08-27 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-08-28 | 2024-08-26 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-08-27 | 2024-08-23 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-08-26 | 2024-08-22 | 0.193 | 36,000 | +0 | 0.06% | 6,948 |
| 2024-08-23 | 2024-08-21 | 0.157 | 36,000 | +0 | 0.06% | 5,652 |
| 2024-08-22 | 2024-08-20 | 0.157 | 36,000 | +0 | 0.06% | 5,652 |
| 2024-08-21 | 2024-08-19 | 0.157 | 36,000 | +0 | 0.06% | 5,652 |
| 2024-08-20 | 2024-08-16 | 0.157 | 36,000 | +0 | 0.06% | 5,652 |
| 2024-08-19 | 2024-08-15 | 0.157 | 36,000 | +0 | 0.06% | 5,652 |
| 2024-08-16 | 2024-08-14 | 0.168 | 36,000 | +0 | 0.06% | 6,048 |
| 2024-08-15 | 2024-08-13 | 0.180 | 36,000 | +0 | 0.06% | 6,480 |
| 2024-08-14 | 2024-08-12 | 0.188 | 36,000 | +0 | 0.06% | 6,768 |
| 2024-08-13 | 2024-08-09 | 0.188 | 36,000 | +0 | 0.06% | 6,768 |
| 2024-08-12 | 2024-08-08 | 0.200 | 36,000 | +0 | 0.06% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.188 | 36,000 | +0 | 0.06% | 6,768 |
| 2024-08-08 | 2024-08-06 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-08-07 | 2024-08-05 | 0.216 | 36,000 | +0 | 0.06% | 7,776 |
| 2024-08-06 | 2024-08-02 | 0.216 | 36,000 | +0 | 0.06% | 7,776 |
| 2024-08-05 | 2024-08-01 | 0.216 | 36,000 | +0 | 0.06% | 7,776 |
| 2024-08-02 | 2024-07-31 | 0.216 | 36,000 | +0 | 0.06% | 7,776 |
| 2024-08-01 | 2024-07-30 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-07-31 | 2024-07-29 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-07-30 | 2024-07-26 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-07-29 | 2024-07-25 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-07-26 | 2024-07-24 | 0.232 | 36,000 | +0 | 0.06% | 8,352 |
| 2024-07-25 | 2024-07-23 | 0.232 | 36,000 | +0 | 0.06% | 8,352 |
| 2024-07-24 | 2024-07-22 | 0.232 | 36,000 | +0 | 0.06% | 8,352 |
| 2024-07-23 | 2024-07-19 | 0.232 | 36,000 | +0 | 0.06% | 8,352 |
| 2024-07-22 | 2024-07-18 | 0.218 | 36,000 | +0 | 0.06% | 7,848 |
| 2024-07-19 | 2024-07-17 | 0.219 | 36,000 | +0 | 0.06% | 7,884 |
| 2024-07-18 | 2024-07-16 | 0.219 | 36,000 | +0 | 0.06% | 7,884 |
| 2024-07-17 | 2024-07-15 | 0.218 | 36,000 | +0 | 0.06% | 7,848 |
| 2024-07-16 | 2024-07-12 | 0.221 | 36,000 | +0 | 0.06% | 7,956 |
| 2024-07-15 | 2024-07-11 | 0.232 | 36,000 | +0 | 0.06% | 8,352 |
| 2024-07-12 | 2024-07-10 | 0.235 | 36,000 | +0 | 0.06% | 8,460 |
| 2024-07-11 | 2024-07-09 | 0.237 | 36,000 | +0 | 0.06% | 8,532 |
| 2024-07-10 | 2024-07-08 | 0.212 | 36,000 | +0 | 0.06% | 7,632 |
| 2024-07-09 | 2024-07-05 | 0.229 | 36,000 | +0 | 0.06% | 8,244 |
| 2024-07-08 | 2024-07-04 | 0.265 | 36,000 | +0 | 0.06% | 9,540 |
| 2024-07-05 | 2024-07-03 | 0.228 | 36,000 | +0 | 0.06% | 8,208 |
| 2024-07-04 | 2024-07-02 | 0.228 | 36,000 | +0 | 0.06% | 8,208 |
| 2024-07-03 | 2024-06-28 | 0.236 | 36,000 | +0 | 0.06% | 8,496 |
| 2024-07-02 | 2024-06-27 | 0.236 | 36,000 | +0 | 0.06% | 8,496 |
| 2024-06-28 | 2024-06-26 | 0.236 | 36,000 | +0 | 0.06% | 8,496 |
| 2024-06-27 | 2024-06-25 | 0.236 | 36,000 | +0 | 0.06% | 8,496 |
| 2024-06-26 | 2024-06-24 | 0.236 | 36,000 | +0 | 0.06% | 8,496 |
| 2024-06-25 | 2024-06-21 | 0.236 | 36,000 | +0 | 0.06% | 8,496 |
| 2024-06-24 | 2024-06-20 | 0.265 | 36,000 | +0 | 0.06% | 9,540 |
| 2024-06-21 | 2024-06-19 | 0.238 | 36,000 | +0 | 0.06% | 8,568 |
| 2024-06-20 | 2024-06-18 | 0.221 | 36,000 | +0 | 0.06% | 7,956 |
| 2024-06-19 | 2024-06-17 | 0.217 | 36,000 | +0 | 0.06% | 7,812 |
| 2024-06-18 | 2024-06-14 | 0.238 | 36,000 | +0 | 0.06% | 8,568 |
| 2024-06-17 | 2024-06-13 | 0.245 | 36,000 | +0 | 0.06% | 8,820 |
| 2024-06-14 | 2024-06-12 | 0.248 | 36,000 | +0 | 0.06% | 8,928 |
| 2024-06-13 | 2024-06-11 | 0.248 | 36,000 | +0 | 0.06% | 8,928 |
| 2024-06-12 | 2024-06-07 | 0.250 | 36,000 | +0 | 0.06% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.260 | 36,000 | +0 | 0.06% | 9,360 |
| 2024-06-07 | 2024-06-05 | 0.255 | 36,000 | +0 | 0.06% | 9,180 |
| 2024-06-06 | 2024-06-04 | 0.255 | 36,000 | +0 | 0.06% | 9,180 |
| 2024-06-05 | 2024-06-03 | 0.270 | 36,000 | +0 | 0.06% | 9,720 |
| 2024-06-04 | 2024-05-31 | 0.270 | 36,000 | +0 | 0.06% | 9,720 |
| 2024-06-03 | 2024-05-30 | 0.228 | 36,000 | +0 | 0.06% | 8,208 |
| 2024-05-31 | 2024-05-29 | 0.240 | 36,000 | +0 | 0.06% | 8,640 |
| 2024-05-30 | 2024-05-28 | 0.241 | 36,000 | +0 | 0.06% | 8,676 |
| 2024-05-29 | 2024-05-27 | 0.245 | 36,000 | +0 | 0.06% | 8,820 |
| 2024-05-28 | 2024-05-24 | 0.244 | 36,000 | +0 | 0.06% | 8,784 |
| 2024-05-27 | 2024-05-23 | 0.244 | 36,000 | +0 | 0.06% | 8,784 |
| 2024-05-24 | 2024-05-22 | 0.245 | 36,000 | +0 | 0.06% | 8,820 |
| 2024-05-23 | 2024-05-21 | 0.249 | 36,000 | +0 | 0.06% | 8,964 |
| 2024-05-22 | 2024-05-20 | 0.270 | 36,000 | +0 | 0.06% | 9,720 |
| 2024-05-21 | 2024-05-17 | 0.285 | 36,000 | +0 | 0.06% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.270 | 36,000 | +0 | 0.06% | 9,720 |
| 2024-05-17 | 2024-05-14 | 0.200 | 36,000 | +0 | 0.06% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-05-14 | 2024-05-10 | 0.195 | 36,000 | +0 | 0.06% | 7,020 |
| 2024-05-13 | 2024-05-09 | 0.186 | 36,000 | +0 | 0.06% | 6,696 |
| 2024-05-10 | 2024-05-08 | 0.183 | 36,000 | +0 | 0.06% | 6,588 |
| 2024-05-09 | 2024-05-07 | 0.180 | 36,000 | +0 | 0.06% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.180 | 36,000 | +0 | 0.06% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.195 | 36,000 | +0 | 0.06% | 7,020 |
| 2024-05-06 | 2024-05-02 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-05-03 | 2024-04-30 | 0.181 | 36,000 | +0 | 0.06% | 6,516 |
| 2024-05-02 | 2024-04-29 | 0.185 | 36,000 | +0 | 0.06% | 6,660 |
| 2024-04-30 | 2024-04-26 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-04-29 | 2024-04-25 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-04-26 | 2024-04-24 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-04-25 | 2024-04-23 | 0.200 | 36,000 | +0 | 0.06% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 36,000 | +0 | 0.06% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.200 | 36,000 | +0 | 0.06% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.200 | 36,000 | +0 | 0.06% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-04-18 | 2024-04-16 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-04-17 | 2024-04-15 | 0.198 | 36,000 | +0 | 0.06% | 7,128 |
| 2024-04-16 | 2024-04-12 | 0.175 | 36,000 | +0 | 0.06% | 6,300 |
| 2024-04-15 | 2024-04-11 | 0.175 | 36,000 | +0 | 0.06% | 6,300 |
| 2024-04-12 | 2024-04-10 | 0.175 | 36,000 | +0 | 0.06% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.175 | 36,000 | +0 | 0.06% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.175 | 36,000 | +0 | 0.06% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.175 | 36,000 | +0 | 0.06% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.170 | 36,000 | +0 | 0.06% | 6,120 |
| 2024-04-05 | 2024-04-02 | 0.170 | 36,000 | +0 | 0.06% | 6,120 |
| 2024-04-03 | 2024-03-28 | 0.169 | 36,000 | +0 | 0.06% | 6,084 |
| 2024-04-02 | 2024-03-27 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-03-28 | 2024-03-26 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-03-27 | 2024-03-25 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-03-26 | 2024-03-22 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-03-25 | 2024-03-21 | 0.190 | 36,000 | +0 | 0.06% | 6,840 |
| 2024-03-22 | 2024-03-20 | 0.199 | 36,000 | +0 | 0.06% | 7,164 |
| 2024-03-21 | 2024-03-19 | 0.199 | 36,000 | +0 | 0.06% | 7,164 |
| 2024-03-20 | 2024-03-18 | 0.200 | 36,000 | +0 | 0.06% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.201 | 36,000 | +0 | 0.06% | 7,236 |
| 2024-03-18 | 2024-03-14 | 0.199 | 36,000 | +0 | 0.06% | 7,164 |
| 2024-03-15 | 2024-03-13 | 0.199 | 36,000 | +0 | 0.06% | 7,164 |
| 2024-03-14 | 2024-03-12 | 0.199 | 36,000 | +0 | 0.06% | 7,164 |
| 2024-03-13 | 2024-03-11 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-03-12 | 2024-03-08 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-03-11 | 2024-03-07 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-03-08 | 2024-03-06 | 0.231 | 36,000 | +0 | 0.06% | 8,316 |
| 2024-03-07 | 2024-03-05 | 0.232 | 36,000 | +0 | 0.06% | 8,352 |
| 2024-03-06 | 2024-03-04 | 0.232 | 36,000 | +0 | 0.06% | 8,352 |
| 2024-03-05 | 2024-03-01 | 0.229 | 36,000 | +0 | 0.06% | 8,244 |
| 2024-03-04 | 2024-02-29 | 0.233 | 36,000 | +0 | 0.06% | 8,388 |
| 2024-03-01 | 2024-02-28 | 0.234 | 36,000 | +0 | 0.06% | 8,424 |
| 2024-02-29 | 2024-02-27 | 0.240 | 36,000 | +0 | 0.06% | 8,640 |
| 2024-02-28 | 2024-02-26 | 0.240 | 36,000 | +0 | 0.06% | 8,640 |
| 2024-02-27 | 2024-02-23 | 0.244 | 36,000 | +0 | 0.06% | 8,784 |
| 2024-02-26 | 2024-02-22 | 0.244 | 36,000 | +0 | 0.06% | 8,784 |
| 2024-02-23 | 2024-02-21 | 0.235 | 36,000 | +0 | 0.06% | 8,460 |
| 2024-02-22 | 2024-02-20 | 0.215 | 36,000 | +0 | 0.06% | 7,740 |
| 2024-02-21 | 2024-02-19 | 0.230 | 36,000 | +0 | 0.06% | 8,280 |
| 2024-02-20 | 2024-02-16 | 0.210 | 36,000 | +0 | 0.06% | 7,560 |
| 2024-02-19 | 2024-02-15 | 0.210 | 36,000 | +0 | 0.06% | 7,560 |
| 2024-02-16 | 2024-02-14 | 0.210 | 36,000 | +0 | 0.06% | 7,560 |
| 2024-02-15 | 2024-02-09 | 0.210 | 36,000 | +0 | 0.06% | 7,560 |
| 2024-02-14 | 2024-02-07 | 0.210 | 36,000 | +0 | 0.06% | 7,560 |
| 2024-02-08 | 2024-02-06 | 0.210 | 36,000 | +0 | 0.06% | 7,560 |
| 2024-02-07 | 2024-02-05 | 0.199 | 36,000 | +0 | 0.06% | 7,164 |
| 2024-02-06 | 2024-02-02 | 0.215 | 36,000 | +0 | 0.06% | 7,740 |
| 2024-02-05 | 2024-02-01 | 0.250 | 36,000 | +0 | 0.06% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 36,000 | +0 | 0.06% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 36,000 | +0 | 0.06% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 36,000 | +0 | 0.06% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 36,000 | +0 | 0.06% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.270 | 36,000 | +0 | 0.06% | 9,720 |
| 2024-01-26 | 2024-01-24 | 0.245 | 36,000 | +0 | 0.06% | 8,820 |
| 2024-01-25 | 2024-01-23 | 0.220 | 36,000 | +0 | 0.06% | 7,920 |
| 2024-01-24 | 2024-01-22 | 0.205 | 36,000 | +0 | 0.06% | 7,380 |
| 2024-01-23 | 2024-01-19 | 0.242 | 36,000 | +0 | 0.06% | 8,712 |
| 2024-01-22 | 2024-01-18 | 0.231 | 36,000 | +0 | 0.06% | 8,316 |
| 2024-01-19 | 2024-01-17 | 0.240 | 36,000 | +0 | 0.06% | 8,640 |
| 2024-01-18 | 2024-01-16 | 0.260 | 36,000 | +0 | 0.06% | 9,360 |
| 2024-01-17 | 2024-01-15 | 0.260 | 36,000 | +0 | 0.06% | 9,360 |
| 2024-01-16 | 2024-01-12 | 0.260 | 36,000 | +0 | 0.06% | 9,360 |
| 2024-01-15 | 2024-01-11 | 0.260 | 36,000 | +0 | 0.06% | 9,360 |
| 2024-01-12 | 2024-01-10 | 0.255 | 36,000 | +0 | 0.06% | 9,180 |
| 2024-01-11 | 2024-01-09 | 0.270 | 36,000 | +0 | 0.06% | 9,720 |
| 2024-01-10 | 2024-01-08 | 0.265 | 36,000 | +0 | 0.06% | 9,540 |
| 2024-01-09 | 2024-01-05 | 0.265 | 36,000 | +0 | 0.06% | 9,540 |
| 2024-01-08 | 2024-01-04 | 0.270 | 36,000 | +0 | 0.06% | 9,720 |
| 2024-01-05 | 2024-01-03 | 0.265 | 36,000 | +0 | 0.06% | 9,540 |
| 2024-01-04 | 2024-01-02 | 0.275 | 36,000 | +0 | 0.06% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.275 | 36,000 | +0 | 0.06% | 9,900 |
| 2024-01-02 | 2023-12-28 | 0.280 | 36,000 | +0 | 0.06% | 10,080 |
| 2023-12-29 | 2023-12-27 | 0.275 | 36,000 | +0 | 0.06% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.290 | 36,000 | +0 | 0.06% | 10,440 |
| 2023-12-27 | 2023-12-21 | 0.285 | 36,000 | +0 | 0.06% | 10,260 |
| 2023-12-22 | 2023-12-20 | 0.310 | 36,000 | +0 | 0.06% | 11,160 |
| 2023-12-21 | 2023-12-19 | 0.315 | 36,000 | +0 | 0.06% | 11,340 |
| 2023-12-20 | 2023-12-18 | 0.315 | 36,000 | +0 | 0.06% | 11,340 |
| 2023-12-19 | 2023-12-15 | 0.335 | 36,000 | +0 | 0.06% | 12,060 |
| 2023-12-18 | 2023-12-14 | 0.340 | 36,000 | +0 | 0.06% | 12,240 |
| 2023-12-15 | 2023-12-13 | 0.340 | 36,000 | +0 | 0.06% | 12,240 |
| 2023-12-14 | 2023-12-12 | 0.400 | 36,000 | +0 | 0.06% | 14,400 |
| 2023-12-13 | 2023-12-11 | 0.360 | 36,000 | +0 | 0.06% | 12,960 |
| 2023-12-12 | 2023-12-08 | 0.370 | 36,000 | +0 | 0.06% | 13,320 |
| 2023-12-11 | 2023-12-07 | 0.380 | 36,000 | +0 | 0.06% | 13,680 |
| 2023-12-08 | 2023-12-06 | 0.405 | 36,000 | +0 | 0.06% | 14,580 |
| 2023-12-07 | 2023-12-05 | 0.405 | 36,000 | +0 | 0.06% | 14,580 |
| 2023-12-06 | 2023-12-04 | 0.420 | 36,000 | +0 | 0.06% | 15,120 |
| 2023-12-05 | 2023-12-01 | 0.360 | 36,000 | +0 | 0.06% | 12,960 |
| 2023-12-04 | 2023-11-30 | 0.365 | 36,000 | +0 | 0.06% | 13,140 |
| 2023-12-01 | 2023-11-29 | 0.425 | 36,000 | +0 | 0.06% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.530 | 36,000 | +0 | 0.06% | 19,080 |
| 2023-11-29 | 2023-11-27 | 0.460 | 36,000 | +0 | 0.06% | 16,560 |
| 2023-11-28 | 2023-11-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-27 | 2023-11-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-24 | 2023-11-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-23 | 2023-11-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-22 | 2023-11-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-21 | 2023-11-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-20 | 2023-11-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-17 | 2023-11-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-16 | 2023-11-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-15 | 2023-11-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-14 | 2023-11-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-13 | 2023-11-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-10 | 2023-11-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-09 | 2023-11-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-08 | 2023-11-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-07 | 2023-11-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-06 | 2023-11-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-03 | 2023-11-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-02 | 2023-10-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-11-01 | 2023-10-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-31 | 2023-10-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-30 | 2023-10-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-27 | 2023-10-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-26 | 2023-10-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-25 | 2023-10-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-24 | 2023-10-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-20 | 2023-10-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-19 | 2023-10-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-18 | 2023-10-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-17 | 2023-10-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-16 | 2023-10-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-13 | 2023-10-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-12 | 2023-10-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-11 | 2023-10-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-10 | 2023-10-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-09 | 2023-10-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-06 | 2023-10-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-05 | 2023-10-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-04 | 2023-09-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-10-03 | 2023-09-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-29 | 2023-09-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-28 | 2023-09-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-27 | 2023-09-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-26 | 2023-09-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-25 | 2023-09-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-22 | 2023-09-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-21 | 2023-09-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-20 | 2023-09-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-19 | 2023-09-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-18 | 2023-09-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-15 | 2023-09-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-14 | 2023-09-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-13 | 2023-09-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-12 | 2023-09-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-11 | 2023-09-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-07 | 2023-09-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-06 | 2023-09-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-05 | 2023-08-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-09-04 | 2023-08-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-31 | 2023-08-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-30 | 2023-08-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-29 | 2023-08-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-28 | 2023-08-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-25 | 2023-08-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-24 | 2023-08-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-23 | 2023-08-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-22 | 2023-08-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-21 | 2023-08-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-18 | 2023-08-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-17 | 2023-08-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-16 | 2023-08-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-15 | 2023-08-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-14 | 2023-08-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-11 | 2023-08-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-10 | 2023-08-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-09 | 2023-08-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-08 | 2023-08-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-07 | 2023-08-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-04 | 2023-08-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-03 | 2023-08-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-02 | 2023-07-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-08-01 | 2023-07-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-31 | 2023-07-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-28 | 2023-07-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-27 | 2023-07-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-26 | 2023-07-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-25 | 2023-07-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-24 | 2023-07-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-21 | 2023-07-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-20 | 2023-07-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-19 | 2023-07-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-18 | 2023-07-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-14 | 2023-07-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-13 | 2023-07-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-12 | 2023-07-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-11 | 2023-07-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-10 | 2023-07-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-07 | 2023-07-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-06 | 2023-07-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-05 | 2023-07-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-04 | 2023-06-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-07-03 | 2023-06-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-30 | 2023-06-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-29 | 2023-06-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-28 | 2023-06-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-27 | 2023-06-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-26 | 2023-06-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-23 | 2023-06-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-21 | 2023-06-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-20 | 2023-06-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-19 | 2023-06-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-16 | 2023-06-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-15 | 2023-06-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-14 | 2023-06-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-13 | 2023-06-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-12 | 2023-06-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-09 | 2023-06-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-08 | 2023-06-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-07 | 2023-06-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-06 | 2023-06-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-05 | 2023-06-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-02 | 2023-05-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-06-01 | 2023-05-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-31 | 2023-05-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-30 | 2023-05-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-29 | 2023-05-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-25 | 2023-05-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-24 | 2023-05-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-23 | 2023-05-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-22 | 2023-05-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-19 | 2023-05-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-18 | 2023-05-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-17 | 2023-05-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-16 | 2023-05-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-15 | 2023-05-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-12 | 2023-05-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-11 | 2023-05-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-10 | 2023-05-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-09 | 2023-05-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-08 | 2023-05-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-05 | 2023-05-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-04 | 2023-05-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-03 | 2023-04-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-05-02 | 2023-04-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-28 | 2023-04-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-27 | 2023-04-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-26 | 2023-04-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-25 | 2023-04-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-24 | 2023-04-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-21 | 2023-04-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-20 | 2023-04-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-19 | 2023-04-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-18 | 2023-04-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-17 | 2023-04-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-14 | 2023-04-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-13 | 2023-04-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-12 | 2023-04-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-11 | 2023-04-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-06 | 2023-04-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-04 | 2023-03-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-04-03 | 2023-03-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-31 | 2023-03-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-30 | 2023-03-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-29 | 2023-03-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-28 | 2023-03-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-27 | 2023-03-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-24 | 2023-03-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-23 | 2023-03-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-22 | 2023-03-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-21 | 2023-03-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-20 | 2023-03-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-17 | 2023-03-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-16 | 2023-03-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-15 | 2023-03-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-14 | 2023-03-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-13 | 2023-03-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-10 | 2023-03-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-09 | 2023-03-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-08 | 2023-03-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-07 | 2023-03-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-06 | 2023-03-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-03 | 2023-03-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-02 | 2023-02-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-03-01 | 2023-02-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-28 | 2023-02-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-27 | 2023-02-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-24 | 2023-02-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-23 | 2023-02-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-22 | 2023-02-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-21 | 2023-02-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-20 | 2023-02-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-17 | 2023-02-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-16 | 2023-02-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-15 | 2023-02-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-14 | 2023-02-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-13 | 2023-02-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-10 | 2023-02-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-09 | 2023-02-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-08 | 2023-02-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-07 | 2023-02-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-06 | 2023-02-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-03 | 2023-02-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-02 | 2023-01-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-02-01 | 2023-01-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-31 | 2023-01-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-30 | 2023-01-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-27 | 2023-01-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-26 | 2023-01-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-20 | 2023-01-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-19 | 2023-01-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-18 | 2023-01-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-17 | 2023-01-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-16 | 2023-01-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-13 | 2023-01-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-12 | 2023-01-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-11 | 2023-01-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-10 | 2023-01-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-09 | 2023-01-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-06 | 2023-01-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-05 | 2023-01-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-04 | 2022-12-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2023-01-03 | 2022-12-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-30 | 2022-12-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-29 | 2022-12-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-28 | 2022-12-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-23 | 2022-12-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-22 | 2022-12-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-21 | 2022-12-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-20 | 2022-12-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-19 | 2022-12-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-16 | 2022-12-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-15 | 2022-12-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-14 | 2022-12-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-13 | 2022-12-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-12 | 2022-12-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-09 | 2022-12-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-08 | 2022-12-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-07 | 2022-12-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-06 | 2022-12-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-05 | 2022-12-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-02 | 2022-11-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-12-01 | 2022-11-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-30 | 2022-11-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-29 | 2022-11-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-28 | 2022-11-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-25 | 2022-11-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-24 | 2022-11-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-23 | 2022-11-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-22 | 2022-11-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-21 | 2022-11-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-18 | 2022-11-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-17 | 2022-11-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-16 | 2022-11-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-15 | 2022-11-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-14 | 2022-11-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-11 | 2022-11-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-10 | 2022-11-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-09 | 2022-11-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-08 | 2022-11-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-07 | 2022-11-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-04 | 2022-11-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-03 | 2022-11-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-02 | 2022-10-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-11-01 | 2022-10-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-31 | 2022-10-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-28 | 2022-10-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-27 | 2022-10-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-26 | 2022-10-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-25 | 2022-10-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-24 | 2022-10-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-21 | 2022-10-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-20 | 2022-10-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-19 | 2022-10-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-18 | 2022-10-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-17 | 2022-10-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-14 | 2022-10-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-13 | 2022-10-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-12 | 2022-10-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-11 | 2022-10-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-10 | 2022-10-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-07 | 2022-10-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-06 | 2022-10-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-05 | 2022-09-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-10-03 | 2022-09-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-30 | 2022-09-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-29 | 2022-09-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-28 | 2022-09-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-27 | 2022-09-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-26 | 2022-09-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-23 | 2022-09-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-22 | 2022-09-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-21 | 2022-09-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-20 | 2022-09-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-19 | 2022-09-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-16 | 2022-09-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-15 | 2022-09-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-14 | 2022-09-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-13 | 2022-09-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-09 | 2022-09-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-08 | 2022-09-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-07 | 2022-09-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-06 | 2022-09-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-05 | 2022-09-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-02 | 2022-08-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-09-01 | 2022-08-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-31 | 2022-08-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-30 | 2022-08-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-29 | 2022-08-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-26 | 2022-08-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-25 | 2022-08-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-24 | 2022-08-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-23 | 2022-08-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-22 | 2022-08-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-19 | 2022-08-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-18 | 2022-08-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-17 | 2022-08-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-16 | 2022-08-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-15 | 2022-08-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-12 | 2022-08-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-11 | 2022-08-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-10 | 2022-08-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-09 | 2022-08-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-08 | 2022-08-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-05 | 2022-08-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-04 | 2022-08-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-03 | 2022-08-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-02 | 2022-07-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-08-01 | 2022-07-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-29 | 2022-07-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-28 | 2022-07-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-27 | 2022-07-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-26 | 2022-07-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-25 | 2022-07-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-22 | 2022-07-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-21 | 2022-07-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-20 | 2022-07-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-19 | 2022-07-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-18 | 2022-07-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-15 | 2022-07-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-14 | 2022-07-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-13 | 2022-07-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-12 | 2022-07-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-11 | 2022-07-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-08 | 2022-07-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-07 | 2022-07-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-06 | 2022-07-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-05 | 2022-06-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-07-04 | 2022-06-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-30 | 2022-06-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-29 | 2022-06-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-28 | 2022-06-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-27 | 2022-06-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-24 | 2022-06-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-23 | 2022-06-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-22 | 2022-06-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-21 | 2022-06-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-20 | 2022-06-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-17 | 2022-06-15 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-16 | 2022-06-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-15 | 2022-06-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-14 | 2022-06-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-13 | 2022-06-09 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-10 | 2022-06-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-09 | 2022-06-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-08 | 2022-06-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-07 | 2022-06-02 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-06 | 2022-06-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-02 | 2022-05-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-06-01 | 2022-05-30 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-31 | 2022-05-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-30 | 2022-05-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-27 | 2022-05-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-26 | 2022-05-24 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-25 | 2022-05-23 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-24 | 2022-05-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-23 | 2022-05-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-20 | 2022-05-18 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-19 | 2022-05-17 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-18 | 2022-05-16 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-17 | 2022-05-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-16 | 2022-05-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-13 | 2022-05-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-12 | 2022-05-10 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-11 | 2022-05-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-10 | 2022-05-05 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-06 | 2022-05-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-05 | 2022-05-03 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-04 | 2022-04-29 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-05-03 | 2022-04-28 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-29 | 2022-04-27 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-28 | 2022-04-26 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-27 | 2022-04-25 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-26 | 2022-04-22 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-25 | 2022-04-21 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-22 | 2022-04-20 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-21 | 2022-04-19 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-20 | 2022-04-14 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-19 | 2022-04-13 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-14 | 2022-04-12 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-13 | 2022-04-11 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-12 | 2022-04-08 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-11 | 2022-04-07 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-08 | 2022-04-06 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-07 | 2022-04-04 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-06 | 2022-04-01 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-04 | 2022-03-31 | 0.395 | 36,000 | +0 | 0.06% | 14,220 |
| 2022-04-01 | 2022-03-30 | 0.410 | 36,000 | +0 | 0.06% | 14,760 |
| 2022-03-31 | 2022-03-29 | 0.405 | 36,000 | +0 | 0.06% | 14,580 |
| 2022-03-30 | 2022-03-28 | 0.405 | 36,000 | +0 | 0.06% | 14,580 |
| 2022-03-29 | 2022-03-25 | 0.410 | 36,000 | +0 | 0.06% | 14,760 |
| 2022-03-28 | 2022-03-24 | 0.425 | 36,000 | +0 | 0.06% | 15,300 |
| 2022-03-25 | 2022-03-23 | 0.475 | 36,000 | +0 | 0.06% | 17,100 |
| 2022-03-24 | 2022-03-22 | 0.480 | 36,000 | +0 | 0.06% | 17,280 |
| 2022-03-23 | 2022-03-21 | 0.500 | 36,000 | +0 | 0.06% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.500 | 36,000 | +0 | 0.06% | 18,000 |
| 2022-03-21 | 2022-03-17 | 0.490 | 36,000 | +0 | 0.06% | 17,640 |
| 2022-03-18 | 2022-03-16 | 0.455 | 36,000 | +0 | 0.06% | 16,380 |
| 2022-03-17 | 2022-03-15 | 0.445 | 36,000 | +0 | 0.06% | 16,020 |
| 2022-03-16 | 2022-03-14 | 0.430 | 36,000 | +0 | 0.06% | 15,480 |
| 2022-03-15 | 2022-03-11 | 0.540 | 36,000 | +0 | 0.06% | 19,440 |
| 2022-03-14 | 2022-03-10 | 0.590 | 36,000 | +0 | 0.06% | 21,240 |
| 2022-03-11 | 2022-03-09 | 0.600 | 36,000 | +0 | 0.06% | 21,600 |
| 2022-03-10 | 2022-03-08 | 0.540 | 36,000 | +0 | 0.06% | 19,440 |
| 2022-03-09 | 2022-03-07 | 0.540 | 36,000 | +0 | 0.06% | 19,440 |
| 2022-03-08 | 2022-03-04 | 0.580 | 36,000 | +0 | 0.06% | 20,880 |
| 2022-03-07 | 2022-03-03 | 0.600 | 36,000 | +0 | 0.06% | 21,600 |
| 2022-03-04 | 2022-03-02 | 0.600 | 36,000 | +0 | 0.06% | 21,600 |
| 2022-03-03 | 2022-03-01 | 0.610 | 36,000 | +0 | 0.06% | 21,960 |
| 2022-03-02 | 2022-02-28 | 0.630 | 36,000 | +0 | 0.06% | 22,680 |
| 2022-03-01 | 2022-02-25 | 0.630 | 36,000 | +0 | 0.06% | 22,680 |
| 2022-02-28 | 2022-02-24 | 0.630 | 36,000 | +0 | 0.06% | 22,680 |
| 2022-02-25 | 2022-02-23 | 0.660 | 36,000 | +0 | 0.06% | 23,760 |
| 2022-02-24 | 2022-02-22 | 0.660 | 36,000 | +0 | 0.06% | 23,760 |
| 2022-02-23 | 2022-02-21 | 0.660 | 36,000 | +0 | 0.06% | 23,760 |
| 2022-02-22 | 2022-02-18 | 0.650 | 36,000 | +0 | 0.06% | 23,400 |
| 2022-02-21 | 2022-02-17 | 0.640 | 36,000 | +0 | 0.06% | 23,040 |
| 2022-02-18 | 2022-02-16 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-02-17 | 2022-02-15 | 0.640 | 36,000 | +0 | 0.06% | 23,040 |
| 2022-02-16 | 2022-02-14 | 0.660 | 36,000 | +0 | 0.06% | 23,760 |
| 2022-02-15 | 2022-02-11 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-02-14 | 2022-02-10 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-02-11 | 2022-02-09 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2022-02-10 | 2022-02-08 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2022-02-09 | 2022-02-07 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2022-02-08 | 2022-02-04 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2022-02-07 | 2022-01-31 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2022-02-04 | 2022-01-27 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2022-01-28 | 2022-01-26 | 0.630 | 36,000 | +0 | 0.06% | 22,680 |
| 2022-01-27 | 2022-01-25 | 0.650 | 36,000 | +0 | 0.06% | 23,400 |
| 2022-01-26 | 2022-01-24 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-01-25 | 2022-01-21 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2022-01-24 | 2022-01-20 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2022-01-21 | 2022-01-19 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-01-20 | 2022-01-18 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-01-19 | 2022-01-17 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-01-18 | 2022-01-14 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2022-01-17 | 2022-01-13 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2022-01-14 | 2022-01-12 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2022-01-13 | 2022-01-11 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-01-12 | 2022-01-10 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2022-01-11 | 2022-01-07 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2022-01-10 | 2022-01-06 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2022-01-07 | 2022-01-05 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2022-01-06 | 2022-01-04 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2022-01-05 | 2022-01-03 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2022-01-04 | 2021-12-31 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2022-01-03 | 2021-12-29 | 0.650 | 36,000 | +0 | 0.06% | 23,400 |
| 2021-12-30 | 2021-12-28 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-12-29 | 2021-12-24 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-12-28 | 2021-12-22 | 0.660 | 36,000 | +0 | 0.06% | 23,760 |
| 2021-12-23 | 2021-12-21 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-12-22 | 2021-12-20 | 0.650 | 36,000 | +0 | 0.06% | 23,400 |
| 2021-12-21 | 2021-12-17 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2021-12-20 | 2021-12-16 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2021-12-17 | 2021-12-15 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2021-12-16 | 2021-12-14 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2021-12-15 | 2021-12-13 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-12-14 | 2021-12-10 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-12-13 | 2021-12-09 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-12-10 | 2021-12-08 | 0.720 | 36,000 | +0 | 0.06% | 25,920 |
| 2021-12-09 | 2021-12-07 | 0.720 | 36,000 | +0 | 0.06% | 25,920 |
| 2021-12-08 | 2021-12-06 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-12-07 | 2021-12-03 | 0.730 | 36,000 | +0 | 0.06% | 26,280 |
| 2021-12-06 | 2021-12-02 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-12-03 | 2021-12-01 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-12-02 | 2021-11-30 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-12-01 | 2021-11-29 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-11-30 | 2021-11-26 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-11-29 | 2021-11-25 | 0.740 | 36,000 | +0 | 0.06% | 26,640 |
| 2021-11-26 | 2021-11-24 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-11-25 | 2021-11-23 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-11-24 | 2021-11-22 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-11-23 | 2021-11-19 | 0.720 | 36,000 | +0 | 0.06% | 25,920 |
| 2021-11-22 | 2021-11-18 | 0.720 | 36,000 | +0 | 0.06% | 25,920 |
| 2021-11-19 | 2021-11-17 | 0.750 | 36,000 | +0 | 0.06% | 27,000 |
| 2021-11-18 | 2021-11-16 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-11-17 | 2021-11-15 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-11-16 | 2021-11-12 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-11-15 | 2021-11-11 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-11-12 | 2021-11-10 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2021-11-11 | 2021-11-09 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-11-10 | 2021-11-08 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-11-09 | 2021-11-05 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-11-08 | 2021-11-04 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-11-05 | 2021-11-03 | 0.670 | 36,000 | +0 | 0.06% | 24,120 |
| 2021-11-04 | 2021-11-02 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-11-03 | 2021-11-01 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-11-02 | 2021-10-29 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-11-01 | 2021-10-28 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-10-29 | 2021-10-27 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-10-28 | 2021-10-26 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-10-27 | 2021-10-25 | 0.720 | 36,000 | +0 | 0.06% | 25,920 |
| 2021-10-26 | 2021-10-22 | 0.720 | 36,000 | +0 | 0.06% | 25,920 |
| 2021-10-25 | 2021-10-21 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-10-22 | 2021-10-20 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-10-21 | 2021-10-19 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-10-20 | 2021-10-18 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-10-19 | 2021-10-15 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-10-18 | 2021-10-12 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-10-15 | 2021-10-11 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-10-12 | 2021-10-08 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-10-11 | 2021-10-07 | 0.730 | 36,000 | +0 | 0.06% | 26,280 |
| 2021-10-08 | 2021-10-06 | 0.730 | 36,000 | +0 | 0.06% | 26,280 |
| 2021-10-07 | 2021-10-05 | 0.730 | 36,000 | +0 | 0.06% | 26,280 |
| 2021-10-06 | 2021-10-04 | 0.720 | 36,000 | +0 | 0.06% | 25,920 |
| 2021-10-05 | 2021-09-30 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-10-04 | 2021-09-29 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-09-30 | 2021-09-28 | 0.790 | 36,000 | +0 | 0.06% | 28,440 |
| 2021-09-29 | 2021-09-27 | 0.730 | 36,000 | +0 | 0.06% | 26,280 |
| 2021-09-28 | 2021-09-24 | 0.760 | 36,000 | +0 | 0.06% | 27,360 |
| 2021-09-27 | 2021-09-23 | 0.760 | 36,000 | +0 | 0.06% | 27,360 |
| 2021-09-24 | 2021-09-21 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-09-23 | 2021-09-20 | 0.760 | 36,000 | +0 | 0.06% | 27,360 |
| 2021-09-21 | 2021-09-17 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-09-20 | 2021-09-16 | 0.790 | 36,000 | +0 | 0.06% | 28,440 |
| 2021-09-17 | 2021-09-15 | 0.770 | 36,000 | +0 | 0.06% | 27,720 |
| 2021-09-16 | 2021-09-14 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-09-15 | 2021-09-13 | 0.770 | 36,000 | +0 | 0.06% | 27,720 |
| 2021-09-14 | 2021-09-10 | 0.820 | 36,000 | +0 | 0.06% | 29,520 |
| 2021-09-13 | 2021-09-09 | 0.740 | 36,000 | +0 | 0.06% | 26,640 |
| 2021-09-10 | 2021-09-08 | 0.870 | 36,000 | +0 | 0.06% | 31,320 |
| 2021-09-09 | 2021-09-07 | 0.880 | 36,000 | +0 | 0.06% | 31,680 |
| 2021-09-08 | 2021-09-06 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-09-07 | 2021-09-03 | 0.920 | 36,000 | +0 | 0.06% | 33,120 |
| 2021-09-06 | 2021-09-02 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-09-03 | 2021-09-01 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-09-02 | 2021-08-31 | 0.820 | 36,000 | +0 | 0.06% | 29,520 |
| 2021-09-01 | 2021-08-30 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-08-31 | 2021-08-27 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-08-30 | 2021-08-26 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-08-27 | 2021-08-25 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-08-26 | 2021-08-24 | 0.820 | 36,000 | +0 | 0.06% | 29,520 |
| 2021-08-25 | 2021-08-23 | 0.820 | 36,000 | +0 | 0.06% | 29,520 |
| 2021-08-24 | 2021-08-20 | 0.860 | 36,000 | +0 | 0.06% | 30,960 |
| 2021-08-23 | 2021-08-19 | 0.840 | 36,000 | +0 | 0.06% | 30,240 |
| 2021-08-20 | 2021-08-18 | 0.930 | 36,000 | +0 | 0.06% | 33,480 |
| 2021-08-19 | 2021-08-17 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-08-18 | 2021-08-16 | 0.750 | 36,000 | +0 | 0.06% | 27,000 |
| 2021-08-17 | 2021-08-13 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-08-16 | 2021-08-12 | 0.740 | 36,000 | +0 | 0.06% | 26,640 |
| 2021-08-13 | 2021-08-11 | 0.750 | 36,000 | +0 | 0.06% | 27,000 |
| 2021-08-12 | 2021-08-10 | 0.740 | 36,000 | +0 | 0.06% | 26,640 |
| 2021-08-11 | 2021-08-09 | 0.660 | 36,000 | +0 | 0.06% | 23,760 |
| 2021-08-10 | 2021-08-06 | 0.660 | 36,000 | +0 | 0.06% | 23,760 |
| 2021-08-09 | 2021-08-05 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-08-06 | 2021-08-04 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-08-05 | 2021-08-03 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-08-04 | 2021-08-02 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-08-03 | 2021-07-30 | 0.700 | 36,000 | +0 | 0.06% | 25,200 |
| 2021-08-02 | 2021-07-29 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-07-30 | 2021-07-28 | 0.690 | 36,000 | +0 | 0.06% | 24,840 |
| 2021-07-29 | 2021-07-27 | 0.680 | 36,000 | +0 | 0.06% | 24,480 |
| 2021-07-28 | 2021-07-26 | 0.710 | 36,000 | +0 | 0.06% | 25,560 |
| 2021-07-27 | 2021-07-23 | 0.730 | 36,000 | +0 | 0.06% | 26,280 |
| 2021-07-26 | 2021-07-22 | 0.750 | 36,000 | +0 | 0.06% | 27,000 |
| 2021-07-23 | 2021-07-21 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-07-22 | 2021-07-20 | 0.760 | 36,000 | +0 | 0.06% | 27,360 |
| 2021-07-21 | 2021-07-19 | 0.750 | 36,000 | +0 | 0.06% | 27,000 |
| 2021-07-20 | 2021-07-16 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-07-19 | 2021-07-15 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-07-16 | 2021-07-14 | 0.760 | 36,000 | +0 | 0.06% | 27,360 |
| 2021-07-15 | 2021-07-13 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-07-14 | 2021-07-12 | 0.740 | 36,000 | +0 | 0.06% | 26,640 |
| 2021-07-13 | 2021-07-09 | 0.740 | 36,000 | +0 | 0.06% | 26,640 |
| 2021-07-12 | 2021-07-08 | 0.740 | 36,000 | +0 | 0.06% | 26,640 |
| 2021-07-09 | 2021-07-07 | 0.790 | 36,000 | +0 | 0.06% | 28,440 |
| 2021-07-08 | 2021-07-06 | 0.790 | 36,000 | +0 | 0.06% | 28,440 |
| 2021-07-07 | 2021-07-05 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-07-06 | 2021-07-02 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-07-05 | 2021-06-30 | 0.770 | 36,000 | +0 | 0.06% | 27,720 |
| 2021-07-02 | 2021-06-29 | 0.790 | 36,000 | +0 | 0.06% | 28,440 |
| 2021-06-30 | 2021-06-28 | 0.790 | 36,000 | +0 | 0.06% | 28,440 |
| 2021-06-29 | 2021-06-25 | 0.790 | 36,000 | +0 | 0.06% | 28,440 |
| 2021-06-28 | 2021-06-24 | 0.790 | 36,000 | +0 | 0.06% | 28,440 |
| 2021-06-25 | 2021-06-23 | 0.770 | 36,000 | +0 | 0.06% | 27,720 |
| 2021-06-24 | 2021-06-22 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-06-23 | 2021-06-21 | 0.780 | 36,000 | +0 | 0.06% | 28,080 |
| 2021-06-22 | 2021-06-18 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-06-21 | 2021-06-17 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-06-18 | 2021-06-16 | 0.840 | 36,000 | +0 | 0.06% | 30,240 |
| 2021-06-17 | 2021-06-15 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-06-16 | 2021-06-11 | 0.840 | 36,000 | +0 | 0.06% | 30,240 |
| 2021-06-15 | 2021-06-10 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-06-11 | 2021-06-09 | 0.870 | 36,000 | +0 | 0.06% | 31,320 |
| 2021-06-10 | 2021-06-08 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-06-09 | 2021-06-07 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-06-08 | 2021-06-04 | 0.850 | 36,000 | +0 | 0.06% | 30,600 |
| 2021-06-07 | 2021-06-03 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-06-04 | 2021-06-02 | 0.850 | 36,000 | +0 | 0.06% | 30,600 |
| 2021-06-03 | 2021-06-01 | 0.860 | 36,000 | +0 | 0.06% | 30,960 |
| 2021-06-02 | 2021-05-31 | 0.800 | 36,000 | +0 | 0.06% | 28,800 |
| 2021-06-01 | 2021-05-28 | 0.850 | 36,000 | +0 | 0.06% | 30,600 |
| 2021-05-31 | 2021-05-27 | 0.860 | 36,000 | +0 | 0.06% | 30,960 |
| 2021-05-28 | 2021-05-26 | 0.840 | 36,000 | +0 | 0.06% | 30,240 |
| 2021-05-27 | 2021-05-25 | 0.830 | 36,000 | +0 | 0.06% | 29,880 |
| 2021-05-26 | 2021-05-24 | 0.840 | 36,000 | +0 | 0.06% | 30,240 |
| 2021-05-25 | 2021-05-21 | 0.850 | 36,000 | +0 | 0.06% | 30,600 |
| 2021-05-24 | 2021-05-20 | 0.870 | 36,000 | +0 | 0.06% | 31,320 |
| 2021-05-21 | 2021-05-18 | 0.860 | 36,000 | +0 | 0.06% | 30,960 |
| 2021-05-20 | 2021-05-17 | 0.850 | 36,000 | +0 | 0.06% | 30,600 |
| 2021-05-18 | 2021-05-14 | 0.860 | 36,000 | +0 | 0.06% | 30,960 |
| 2021-05-17 | 2021-05-13 | 0.860 | 36,000 | +0 | 0.06% | 30,960 |
| 2021-05-14 | 2021-05-12 | 0.870 | 36,000 | +0 | 0.06% | 31,320 |
| 2021-05-13 | 2021-05-11 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-05-12 | 2021-05-10 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-05-11 | 2021-05-07 | 0.900 | 36,000 | +0 | 0.06% | 32,400 |
| 2021-05-10 | 2021-05-06 | 0.860 | 36,000 | +0 | 0.06% | 30,960 |
| 2021-05-07 | 2021-05-05 | 0.870 | 36,000 | +0 | 0.06% | 31,320 |
| 2021-05-06 | 2021-05-04 | 0.860 | 36,000 | +0 | 0.06% | 30,960 |
| 2021-05-05 | 2021-05-03 | 0.910 | 36,000 | +0 | 0.06% | 32,760 |
| 2021-05-04 | 2021-04-30 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-05-03 | 2021-04-29 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-04-30 | 2021-04-28 | 0.880 | 36,000 | +0 | 0.06% | 31,680 |
| 2021-04-29 | 2021-04-27 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-04-28 | 2021-04-26 | 0.900 | 36,000 | +0 | 0.06% | 32,400 |
| 2021-04-27 | 2021-04-23 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-04-26 | 2021-04-22 | 0.900 | 36,000 | +0 | 0.06% | 32,400 |
| 2021-04-23 | 2021-04-21 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-04-22 | 2021-04-20 | 0.900 | 36,000 | +0 | 0.06% | 32,400 |
| 2021-04-21 | 2021-04-19 | 0.890 | 36,000 | +0 | 0.06% | 32,040 |
| 2021-04-20 | 2021-04-16 | 0.910 | 36,000 | +0 | 0.06% | 32,760 |
| 2021-04-19 | 2021-04-15 | 0.920 | 36,000 | +0 | 0.06% | 33,120 |
| 2021-04-16 | 2021-04-14 | 0.920 | 36,000 | +0 | 0.06% | 33,120 |
| 2021-04-15 | 2021-04-13 | 0.930 | 36,000 | +0 | 0.06% | 33,480 |
| 2021-04-14 | 2021-04-12 | 0.880 | 36,000 | +0 | 0.06% | 31,680 |
| 2021-04-13 | 2021-04-09 | 0.890 | 36,000 | +5,000 | 0.06% | 32,040 |
| 2021-03-26 | 2021-03-24 | 0.960 | 31,000 | +10,000 | 0.05% | 29,760 |
| 2021-03-09 | 2021-03-05 | 1.180 | 21,000 | +2,000 | 0.03% | 24,780 |
| 2021-03-05 | 2021-03-03 | 1.240 | 19,000 | +5,000 | 0.03% | 23,560 |
| 2021-02-19 | 2021-02-17 | 1.300 | 14,000 | +5,000 | 0.02% | 18,200 |
| 2020-09-21 | 2020-09-17 | 1.100 | 9,000 | +5,000 | 0.01% | 9,900 |
| 2020-02-07 | 2020-02-05 | 2.370 | 4,000 | +2,500 | 0.01% | 9,480 |
| 2019-12-27 | 2019-12-20 | 3.810 | 1,500 | -100,000 | 0.00% | 5,715 |
| 2019-12-23 | 2019-12-19 | 3.610 | 101,500 | -150,000 | 0.16% | 366,415 |
| 2019-12-18 | 2019-12-16 | 4.830 | 251,500 | -28,500 | 0.40% | 1,214,745 |
| 2019-12-17 | 2019-12-13 | 4.400 | 280,000 | -3,427,000 | 0.45% | 1,232,000 |
| 2019-12-16 | 2019-12-12 | 30.300 | 3,707,000 | +74,000 | 5.91% | 112,322,100 |
| 2019-12-13 | 2019-12-11 | 28.950 | 3,633,000 | -52,500 | 5.79% | 105,175,350 |
| 2019-12-12 | 2019-12-10 | 28.250 | 3,685,500 | -60,000 | 5.87% | 104,115,375 |
| 2019-12-11 | 2019-12-09 | 27.800 | 3,745,500 | +130,000 | 5.97% | 104,124,900 |
| 2019-12-10 | 2019-12-06 | 27.200 | 3,615,500 | -51,500 | 5.76% | 98,341,600 |
| 2019-12-09 | 2019-12-05 | 26.700 | 3,667,000 | -116,500 | 5.84% | 97,908,900 |
| 2019-12-06 | 2019-12-04 | 26.050 | 3,783,500 | -12,500 | 6.03% | 98,560,175 |
| 2019-12-05 | 2019-12-03 | 25.950 | 3,796,000 | +32,500 | 6.05% | 98,506,200 |
| 2019-12-04 | 2019-12-02 | 25.600 | 3,763,500 | +15,500 | 6.00% | 96,345,600 |
| 2019-12-03 | 2019-11-29 | 25.300 | 3,748,000 | -20,500 | 5.97% | 94,824,400 |
| 2019-12-02 | 2019-11-28 | 25.150 | 3,768,500 | +24,000 | 6.00% | 94,777,775 |
| 2019-11-29 | 2019-11-27 | 24.600 | 3,744,500 | -4,000 | 5.97% | 92,114,700 |
| 2019-11-28 | 2019-11-26 | 23.650 | 3,748,500 | +64,000 | 5.97% | 88,652,025 |
| 2019-11-27 | 2019-11-25 | 23.350 | 3,684,500 | -137,000 | 5.87% | 86,033,075 |
| 2019-11-26 | 2019-11-22 | 22.700 | 3,821,500 | +39,500 | 6.09% | 86,748,050 |
| 2019-11-25 | 2019-11-21 | 21.600 | 3,782,000 | +3,000 | 6.03% | 81,691,200 |
| 2019-11-22 | 2019-11-20 | 21.600 | 3,779,000 | -46,500 | 6.02% | 81,626,400 |
| 2019-11-21 | 2019-11-19 | 21.650 | 3,825,500 | +18,000 | 6.10% | 82,822,075 |
| 2019-11-20 | 2019-11-18 | 22.550 | 3,807,500 | +10,000 | 6.07% | 85,859,125 |
| 2019-11-19 | 2019-11-15 | 23.500 | 3,797,500 | +71,500 | 6.05% | 89,241,250 |
| 2019-11-18 | 2019-11-14 | 23.300 | 3,726,000 | +91,000 | 5.94% | 86,815,800 |
| 2019-11-15 | 2019-11-13 | 22.150 | 3,635,000 | -8,000 | 5.79% | 80,515,250 |
| 2019-11-14 | 2019-11-12 | 21.500 | 3,643,000 | +31,000 | 5.80% | 78,324,500 |
| 2019-11-13 | 2019-11-11 | 20.500 | 3,612,000 | -17,000 | 5.75% | 74,046,000 |
| 2019-11-12 | 2019-11-08 | 21.000 | 3,629,000 | +24,000 | 5.78% | 76,209,000 |
| 2019-11-08 | 2019-11-06 | 20.900 | 3,605,000 | -134,500 | 5.74% | 75,344,500 |
| 2019-11-07 | 2019-11-05 | 17.640 | 3,739,500 | +122,500 | 5.96% | 65,964,780 |
| 2019-11-06 | 2019-11-04 | 17.280 | 3,617,000 | -20,500 | 5.76% | 62,501,760 |
| 2019-11-05 | 2019-11-01 | 16.840 | 3,637,500 | +15,500 | 5.80% | 61,255,500 |
| 2019-11-04 | 2019-10-31 | 16.500 | 3,622,000 | -29,000 | 5.77% | 59,763,000 |
| 2019-11-01 | 2019-10-30 | 16.300 | 3,651,000 | +1,000 | 5.82% | 59,511,300 |
| 2019-10-31 | 2019-10-29 | 15.960 | 3,650,000 | +2,500 | 5.82% | 58,254,000 |
| 2019-10-30 | 2019-10-28 | 16.000 | 3,647,500 | +5,000 | 5.81% | 58,360,000 |
| 2019-10-29 | 2019-10-25 | 15.960 | 3,642,500 | +16,500 | 5.80% | 58,134,300 |
| 2019-10-28 | 2019-10-24 | 15.920 | 3,626,000 | +1,031,500 | 5.78% | 57,725,920 |
| 2019-10-25 | 2019-10-23 | 16.000 | 2,594,500 | -68,500 | 4.13% | 41,512,000 |
| 2019-10-24 | 2019-10-22 | 16.100 | 2,663,000 | +74,500 | 4.24% | 42,874,300 |
| 2019-10-23 | 2019-10-21 | 16.160 | 2,588,500 | +498,000 | 4.12% | 41,830,160 |
| 2019-10-22 | 2019-10-18 | 15.300 | 2,090,500 | -15,500 | 3.33% | 31,984,650 |
| 2019-10-21 | 2019-10-17 | 14.800 | 2,106,000 | +126,000 | 3.36% | 31,168,800 |
| 2019-10-18 | 2019-10-16 | 14.460 | 1,980,000 | +254,500 | 3.15% | 28,630,800 |
| 2019-10-17 | 2019-10-15 | 14.200 | 1,725,500 | -1,500 | 2.75% | 24,502,100 |
| 2019-10-16 | 2019-10-14 | 14.640 | 1,727,000 | +2,000 | 2.75% | 25,283,280 |
| 2019-10-15 | 2019-10-11 | 14.580 | 1,725,000 | +1,500 | 2.75% | 25,150,500 |
| 2019-10-14 | 2019-10-10 | 14.700 | 1,723,500 | +9,500 | 2.75% | 25,335,450 |
| 2019-10-11 | 2019-10-09 | 15.620 | 1,714,000 | +61,500 | 2.73% | 26,772,680 |
| 2019-10-10 | 2019-10-08 | 16.060 | 1,652,500 | +80,000 | 2.63% | 26,539,150 |
| 2019-10-09 | 2019-10-04 | 16.060 | 1,572,500 | +66,500 | 2.51% | 25,254,350 |
| 2019-10-08 | 2019-10-03 | 15.900 | 1,506,000 | +358,500 | 2.40% | 23,945,400 |
| 2019-10-04 | 2019-10-02 | 15.820 | 1,147,500 | -7,500 | 1.83% | 18,153,450 |
| 2019-10-03 | 2019-09-30 | 15.740 | 1,155,000 | +7,000 | 1.84% | 18,179,700 |
| 2019-10-02 | 2019-09-27 | 15.580 | 1,148,000 | -3,000 | 1.83% | 17,885,840 |
| 2019-09-30 | 2019-09-26 | 15.380 | 1,151,000 | -143,500 | 1.83% | 17,702,380 |
| 2019-09-27 | 2019-09-25 | 15.220 | 1,294,500 | -3,500 | 2.06% | 19,702,290 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,298,000 | -73,000 | 2.07% | 19,444,040 |
| 2019-09-25 | 2019-09-23 | 14.100 | 1,371,000 | -28,500 | 2.18% | 19,331,100 |
| 2019-09-24 | 2019-09-20 | 13.920 | 1,399,500 | -29,000 | 2.23% | 19,481,040 |
| 2019-09-23 | 2019-09-19 | 14.000 | 1,428,500 | +752,000 | 2.28% | 19,999,000 |
| 2019-09-20 | 2019-09-18 | 13.900 | 676,500 | +5,000 | 1.08% | 9,403,350 |
| 2019-09-19 | 2019-09-17 | 13.880 | 671,500 | +22,500 | 1.07% | 9,320,420 |
| 2019-09-18 | 2019-09-16 | 14.080 | 649,000 | -3,000 | 1.03% | 9,137,920 |
| 2019-09-17 | 2019-09-13 | 14.200 | 652,000 | +7,500 | 1.04% | 9,258,400 |
| 2019-09-16 | 2019-09-12 | 14.100 | 644,500 | +33,500 | 1.03% | 9,087,450 |
| 2019-09-13 | 2019-09-11 | 14.260 | 611,000 | +19,000 | 0.97% | 8,712,860 |
| 2019-09-12 | 2019-09-10 | 14.200 | 592,000 | -7,000 | 0.94% | 8,406,400 |
| 2019-09-11 | 2019-09-09 | 14.060 | 599,000 | +382,500 | 0.95% | 8,421,940 |
| 2019-09-10 | 2019-09-06 | 14.000 | 216,500 | +6,000 | 0.34% | 3,031,000 |
| 2019-09-09 | 2019-09-05 | 13.980 | 210,500 | +2,000 | 0.34% | 2,942,790 |
| 2019-09-06 | 2019-09-04 | 13.780 | 208,500 | +25,500 | 0.33% | 2,873,130 |
| 2019-09-05 | 2019-09-03 | 13.660 | 183,000 | -16,000 | 0.29% | 2,499,780 |
| 2019-09-04 | 2019-09-02 | 13.820 | 199,000 | +44,500 | 0.32% | 2,750,180 |
| 2019-09-03 | 2019-08-30 | 13.880 | 154,500 | +20,000 | 0.25% | 2,144,460 |
| 2019-09-02 | 2019-08-29 | 13.400 | 134,500 | +45,000 | 0.21% | 1,802,300 |
| 2019-08-30 | 2019-08-28 | 13.380 | 89,500 | +44,500 | 0.14% | 1,197,510 |
| 2019-08-29 | 2019-08-27 | 13.900 | 45,000 | +32,500 | 0.07% | 625,500 |
| 2019-08-28 | 2019-08-26 | 13.960 | 12,500 | -24,000 | 0.02% | 174,500 |
| 2019-08-27 | 2019-08-23 | 14.000 | 36,500 | -4,500 | 0.06% | 511,000 |
| 2019-08-26 | 2019-08-22 | 13.980 | 41,000 | +10,500 | 0.07% | 573,180 |
| 2019-08-23 | 2019-08-21 | 14.000 | 30,500 | -8,000 | 0.05% | 427,000 |
| 2019-08-22 | 2019-08-20 | 14.100 | 38,500 | +8,000 | 0.06% | 542,850 |
| 2019-08-21 | 2019-08-19 | 14.000 | 30,500 | +25,500 | 0.05% | 427,000 |
| 2019-08-20 | 2019-08-16 | 14.500 | 5,000 | -3,000 | 0.01% | 72,500 |
| 2019-08-19 | 2019-08-15 | 13.480 | 8,000 | +6,500 | 0.01% | 107,840 |
| 2019-08-16 | 2019-08-14 | 13.540 | 1,500 | -19,000 | 0.00% | 20,310 |
| 2019-08-15 | 2019-08-13 | 13.480 | 20,500 | -18,500 | 0.03% | 276,340 |
| 2019-08-14 | 2019-08-12 | 13.400 | 39,000 | -22,000 | 0.06% | 522,600 |
| 2019-08-13 | 2019-08-09 | 13.280 | 61,000 | -10,000 | 0.10% | 810,080 |
| 2019-08-12 | 2019-08-08 | 10.060 | 71,000 | +22,500 | 0.11% | 714,260 |
| 2019-08-09 | 2019-08-07 | 9.010 | 48,500 | -13,500 | 0.08% | 436,985 |
| 2019-08-08 | 2019-08-06 | 8.680 | 62,000 | -110,000 | 0.10% | 538,160 |
| 2019-08-07 | 2019-08-05 | 8.830 | 172,000 | -6,500 | 0.27% | 1,518,760 |
| 2019-08-06 | 2019-08-02 | 8.770 | 178,500 | +1,500 | 0.28% | 1,565,445 |
| 2019-08-05 | 2019-08-01 | 8.850 | 177,000 | +51,000 | 0.28% | 1,566,450 |
| 2019-08-01 | 2019-07-30 | 8.420 | 126,000 | -229,500 | 0.20% | 1,060,920 |
| 2019-07-31 | 2019-07-29 | 8.150 | 355,500 | -10,000 | 0.57% | 2,897,325 |
| 2019-07-30 | 2019-07-26 | 8.020 | 365,500 | -5,000 | 0.58% | 2,931,310 |
| 2019-07-29 | 2019-07-25 | 8.000 | 370,500 | -2,000 | 0.59% | 2,964,000 |
| 2019-07-25 | 2019-07-23 | 8.020 | 372,500 | +19,500 | 0.59% | 2,987,450 |
| 2019-07-24 | 2019-07-22 | 8.000 | 353,000 | -9,500 | 0.56% | 2,824,000 |
| 2019-07-23 | 2019-07-19 | 7.920 | 362,500 | -117,500 | 0.58% | 2,871,000 |
| 2019-07-22 | 2019-07-18 | 7.850 | 480,000 | +120,000 | 0.76% | 3,768,000 |
| 2019-07-18 | 2019-07-16 | 7.850 | 360,000 | +360,000 | 0.57% | 2,826,000 |
| 2016-11-29 | 2016-11-25 | 5.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy