History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-10-13 | 2025-10-09 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-10-10 | 2025-10-08 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-10-09 | 2025-10-06 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-10-08 | 2025-10-03 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-10-06 | 2025-10-02 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-10-03 | 2025-09-30 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-10-02 | 2025-09-29 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-30 | 2025-09-26 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-29 | 2025-09-25 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-26 | 2025-09-24 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-25 | 2025-09-23 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-24 | 2025-09-22 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-23 | 2025-09-19 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-22 | 2025-09-18 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-19 | 2025-09-17 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-18 | 2025-09-16 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-17 | 2025-09-15 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-16 | 2025-09-12 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-15 | 2025-09-11 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-12 | 2025-09-10 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-11 | 2025-09-09 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-10 | 2025-09-08 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-09 | 2025-09-05 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-08 | 2025-09-04 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-05 | 2025-09-03 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-04 | 2025-09-02 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-03 | 2025-09-01 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-02 | 2025-08-29 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-09-01 | 2025-08-28 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-29 | 2025-08-27 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-28 | 2025-08-26 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-27 | 2025-08-25 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-26 | 2025-08-22 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-25 | 2025-08-21 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-22 | 2025-08-20 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-21 | 2025-08-19 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-20 | 2025-08-18 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-19 | 2025-08-15 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-18 | 2025-08-14 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-15 | 2025-08-13 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-14 | 2025-08-12 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-13 | 2025-08-11 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-12 | 2025-08-08 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-11 | 2025-08-07 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-08 | 2025-08-06 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-07 | 2025-08-05 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-06 | 2025-08-04 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-05 | 2025-08-01 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-04 | 2025-07-31 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-08-01 | 2025-07-30 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-31 | 2025-07-29 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-30 | 2025-07-28 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-29 | 2025-07-25 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-28 | 2025-07-24 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-25 | 2025-07-23 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-24 | 2025-07-22 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-23 | 2025-07-21 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-22 | 2025-07-18 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-21 | 2025-07-17 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-18 | 2025-07-16 | 0.072 | 6,990,500 | +0 | 11.14% | 503,316 |
| 2025-07-17 | 2025-07-15 | 0.072 | 6,990,500 | -212,000 | 11.14% | 503,316 |
| 2025-07-16 | 2025-07-14 | 0.080 | 7,202,500 | +24,000 | 11.48% | 576,200 |
| 2025-07-14 | 2025-07-10 | 0.075 | 7,178,500 | -9,000 | 11.44% | 538,388 |
| 2025-07-11 | 2025-07-09 | 0.073 | 7,187,500 | -75,000 | 11.45% | 524,688 |
| 2025-07-10 | 2025-07-08 | 0.081 | 7,262,500 | -229,000 | 11.57% | 588,262 |
| 2025-07-09 | 2025-07-07 | 0.086 | 7,491,500 | +114,000 | 11.94% | 644,269 |
| 2025-07-08 | 2025-07-04 | 0.119 | 7,377,500 | -3,000 | 11.75% | 877,922 |
| 2025-07-07 | 2025-07-03 | 0.119 | 7,380,500 | -500 | 11.76% | 878,280 |
| 2025-07-03 | 2025-06-30 | 0.116 | 7,381,000 | +10,500 | 11.76% | 856,196 |
| 2025-07-02 | 2025-06-27 | 0.110 | 7,370,500 | -5,000 | 11.74% | 810,755 |
| 2025-06-30 | 2025-06-26 | 0.117 | 7,375,500 | +138,500 | 11.75% | 862,934 |
| 2025-06-26 | 2025-06-24 | 0.131 | 7,237,000 | +500 | 11.53% | 948,047 |
| 2025-06-23 | 2025-06-19 | 0.140 | 7,236,500 | +94,500 | 11.53% | 1,013,110 |
| 2025-06-18 | 2025-06-16 | 0.140 | 7,142,000 | +15,500 | 11.38% | 999,880 |
| 2025-06-13 | 2025-06-11 | 0.150 | 7,126,500 | -1,000 | 11.35% | 1,068,975 |
| 2025-06-12 | 2025-06-10 | 0.151 | 7,127,500 | -6,000 | 11.36% | 1,076,252 |
| 2025-05-30 | 2025-05-28 | 0.140 | 7,133,500 | +15,000 | 11.37% | 998,690 |
| 2025-05-16 | 2025-05-14 | 0.145 | 7,118,500 | +12,000 | 11.34% | 1,032,182 |
| 2025-05-14 | 2025-05-12 | 0.149 | 7,106,500 | -1,000 | 11.32% | 1,058,868 |
| 2025-05-09 | 2025-05-07 | 0.099 | 7,107,500 | -1,000 | 11.32% | 703,642 |
| 2025-05-07 | 2025-05-02 | 0.111 | 7,108,500 | +1,500 | 11.33% | 789,044 |
| 2025-05-02 | 2025-04-29 | 0.103 | 7,107,000 | -90,000 | 11.32% | 732,021 |
| 2025-04-29 | 2025-04-25 | 0.092 | 7,197,000 | -5,000 | 11.47% | 662,124 |
| 2025-04-28 | 2025-04-24 | 0.093 | 7,202,000 | +12,500 | 11.47% | 669,786 |
| 2025-04-25 | 2025-04-23 | 0.113 | 7,189,500 | -5,000 | 11.45% | 812,414 |
| 2025-04-24 | 2025-04-22 | 0.109 | 7,194,500 | +1,000 | 11.46% | 784,200 |
| 2025-04-16 | 2025-04-14 | 0.097 | 7,193,500 | +6,000 | 11.46% | 697,770 |
| 2025-04-14 | 2025-04-10 | 0.104 | 7,187,500 | +75,500 | 11.45% | 747,500 |
| 2025-04-10 | 2025-04-08 | 0.104 | 7,112,000 | -4,500 | 11.33% | 739,648 |
| 2025-04-09 | 2025-04-07 | 0.104 | 7,116,500 | -5,000 | 11.34% | 740,116 |
| 2025-04-03 | 2025-04-01 | 0.113 | 7,121,500 | +1,000 | 11.35% | 804,730 |
| 2025-04-02 | 2025-03-31 | 0.122 | 7,120,500 | +9,500 | 11.35% | 868,701 |
| 2025-04-01 | 2025-03-28 | 0.129 | 7,111,000 | +1,000 | 11.33% | 917,319 |
| 2025-03-28 | 2025-03-26 | 0.126 | 7,110,000 | -3,000 | 11.33% | 895,860 |
| 2025-03-27 | 2025-03-25 | 0.131 | 7,113,000 | -3,000 | 11.33% | 931,803 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,116,000 | +1,000 | 11.34% | 1,067,400 |
| 2025-03-18 | 2025-03-14 | 0.150 | 7,115,000 | -7,000 | 11.34% | 1,067,250 |
| 2025-03-17 | 2025-03-13 | 0.155 | 7,122,000 | +10,000 | 11.35% | 1,103,910 |
| 2025-03-13 | 2025-03-11 | 0.150 | 7,112,000 | -500 | 11.33% | 1,066,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 7,112,500 | +500 | 11.33% | 1,066,875 |
| 2025-03-10 | 2025-03-06 | 0.160 | 7,112,000 | +70,500 | 11.33% | 1,137,920 |
| 2025-03-04 | 2025-02-28 | 0.141 | 7,041,500 | +3,129,500 | 11.22% | 992,851 |
| 2025-03-03 | 2025-02-27 | 0.143 | 3,912,000 | -8,000 | 6.23% | 559,416 |
| 2025-02-28 | 2025-02-26 | 0.146 | 3,920,000 | -5,000 | 6.25% | 572,320 |
| 2025-02-19 | 2025-02-17 | 0.139 | 3,925,000 | -149,000 | 6.25% | 545,575 |
| 2025-02-12 | 2025-02-10 | 0.104 | 4,074,000 | +6,000 | 6.49% | 423,696 |
| 2025-02-06 | 2025-02-04 | 0.114 | 4,068,000 | -110,500 | 6.48% | 463,752 |
| 2025-02-04 | 2025-01-28 | 0.098 | 4,178,500 | +88,500 | 6.66% | 409,493 |
| 2025-01-15 | 2025-01-13 | 0.100 | 4,090,000 | +128,500 | 6.52% | 409,000 |
| 2025-01-14 | 2025-01-10 | 0.105 | 3,961,500 | -192,000 | 6.31% | 415,958 |
| 2025-01-10 | 2025-01-08 | 0.112 | 4,153,500 | +33,500 | 6.62% | 465,192 |
| 2025-01-08 | 2025-01-06 | 0.114 | 4,120,000 | +52,000 | 6.56% | 469,680 |
| 2024-12-19 | 2024-12-17 | 0.117 | 4,068,000 | +1,000 | 6.48% | 475,956 |
| 2024-12-16 | 2024-12-12 | 0.132 | 4,067,000 | -1,500 | 6.48% | 536,844 |
| 2024-12-13 | 2024-12-11 | 0.126 | 4,068,500 | -72,000 | 6.48% | 512,631 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,140,500 | +1,000 | 6.60% | 447,174 |
| 2024-12-06 | 2024-12-04 | 0.116 | 4,139,500 | -3,000 | 6.60% | 480,182 |
| 2024-12-05 | 2024-12-03 | 0.105 | 4,142,500 | +22,500 | 6.60% | 434,962 |
| 2024-12-03 | 2024-11-29 | 0.111 | 4,120,000 | +90,000 | 6.56% | 457,320 |
| 2024-11-29 | 2024-11-27 | 0.110 | 4,030,000 | +5,000 | 6.42% | 443,300 |
| 2024-11-28 | 2024-11-26 | 0.114 | 4,025,000 | +1,000 | 6.41% | 458,850 |
| 2024-11-20 | 2024-11-18 | 0.127 | 4,024,000 | +18,500 | 6.41% | 511,048 |
| 2024-11-18 | 2024-11-14 | 0.127 | 4,005,500 | +11,000 | 6.38% | 508,698 |
| 2024-11-13 | 2024-11-11 | 0.130 | 3,994,500 | +92,500 | 6.36% | 519,285 |
| 2024-11-06 | 2024-11-04 | 0.147 | 3,902,000 | -152,000 | 6.22% | 573,594 |
| 2024-11-01 | 2024-10-30 | 0.124 | 4,054,000 | +100,000 | 6.46% | 502,696 |
| 2024-10-31 | 2024-10-29 | 0.138 | 3,954,000 | +32,500 | 6.30% | 545,652 |
| 2024-10-30 | 2024-10-28 | 0.141 | 3,921,500 | +4,000 | 6.25% | 552,932 |
| 2024-10-29 | 2024-10-25 | 0.146 | 3,917,500 | +500 | 6.24% | 571,955 |
| 2024-10-22 | 2024-10-18 | 0.155 | 3,917,000 | +1,000 | 6.24% | 607,135 |
| 2024-10-21 | 2024-10-17 | 0.158 | 3,916,000 | +13,000 | 6.24% | 618,728 |
| 2024-10-14 | 2024-10-09 | 0.198 | 3,903,000 | -267,500 | 6.22% | 772,794 |
| 2024-10-10 | 2024-10-08 | 0.247 | 4,170,500 | -59,000 | 6.64% | 1,030,114 |
| 2024-10-09 | 2024-10-07 | 0.230 | 4,229,500 | -366,500 | 6.74% | 972,785 |
| 2024-10-08 | 2024-10-04 | 0.213 | 4,596,000 | -26,000 | 7.32% | 978,948 |
| 2024-10-07 | 2024-10-03 | 0.178 | 4,622,000 | -112,500 | 7.36% | 822,716 |
| 2024-10-04 | 2024-10-02 | 0.162 | 4,734,500 | -40,000 | 7.54% | 766,989 |
| 2024-10-03 | 2024-09-30 | 0.137 | 4,774,500 | +1,500 | 7.61% | 654,106 |
| 2024-10-02 | 2024-09-27 | 0.135 | 4,773,000 | +93,500 | 7.60% | 644,355 |
| 2024-09-27 | 2024-09-25 | 0.144 | 4,679,500 | +50,000 | 7.46% | 673,848 |
| 2024-09-26 | 2024-09-24 | 0.144 | 4,629,500 | +63,000 | 7.38% | 666,648 |
| 2024-09-05 | 2024-09-03 | 0.125 | 4,566,500 | +13,500 | 7.28% | 570,812 |
| 2024-08-26 | 2024-08-22 | 0.193 | 4,553,000 | +1,500 | 7.25% | 878,729 |
| 2024-08-21 | 2024-08-19 | 0.157 | 4,551,500 | +4,000 | 7.25% | 714,586 |
| 2024-08-15 | 2024-08-13 | 0.180 | 4,547,500 | +1,000 | 7.25% | 818,550 |
| 2024-08-12 | 2024-08-08 | 0.200 | 4,546,500 | +4,000 | 7.24% | 909,300 |
| 2024-08-08 | 2024-08-06 | 0.198 | 4,542,500 | +14,500 | 7.24% | 899,415 |
| 2024-08-02 | 2024-07-31 | 0.216 | 4,528,000 | +1,000 | 7.21% | 978,048 |
| 2024-07-23 | 2024-07-19 | 0.232 | 4,527,000 | -104,500 | 7.21% | 1,050,264 |
| 2024-07-17 | 2024-07-15 | 0.218 | 4,631,500 | +10,500 | 7.38% | 1,009,667 |
| 2024-07-16 | 2024-07-12 | 0.221 | 4,621,000 | +500 | 7.36% | 1,021,241 |
| 2024-07-15 | 2024-07-11 | 0.232 | 4,620,500 | +500 | 7.36% | 1,071,956 |
| 2024-07-11 | 2024-07-09 | 0.237 | 4,620,000 | -4,000 | 7.36% | 1,094,940 |
| 2024-07-10 | 2024-07-08 | 0.212 | 4,624,000 | -35,500 | 7.37% | 980,288 |
| 2024-07-09 | 2024-07-05 | 0.229 | 4,659,500 | +52,000 | 7.42% | 1,067,026 |
| 2024-06-24 | 2024-06-20 | 0.265 | 4,607,500 | -3,000 | 7.34% | 1,220,988 |
| 2024-06-20 | 2024-06-18 | 0.221 | 4,610,500 | -67,000 | 7.35% | 1,018,920 |
| 2024-06-19 | 2024-06-17 | 0.217 | 4,677,500 | +30,500 | 7.45% | 1,015,018 |
| 2024-06-11 | 2024-06-06 | 0.260 | 4,647,000 | -1,000 | 7.40% | 1,208,220 |
| 2024-06-06 | 2024-06-04 | 0.255 | 4,648,000 | +5,000 | 7.41% | 1,185,240 |
| 2024-06-05 | 2024-06-03 | 0.270 | 4,643,000 | -184,000 | 7.40% | 1,253,610 |
| 2024-06-04 | 2024-05-31 | 0.270 | 4,827,000 | -3,000 | 7.69% | 1,303,290 |
| 2024-05-31 | 2024-05-29 | 0.240 | 4,830,000 | +83,000 | 7.70% | 1,159,200 |
| 2024-05-30 | 2024-05-28 | 0.241 | 4,747,000 | -500 | 7.56% | 1,144,027 |
| 2024-05-29 | 2024-05-27 | 0.245 | 4,747,500 | +25,000 | 7.56% | 1,163,138 |
| 2024-05-24 | 2024-05-22 | 0.245 | 4,722,500 | +57,500 | 7.52% | 1,157,012 |
| 2024-05-23 | 2024-05-21 | 0.249 | 4,665,000 | -163,500 | 7.43% | 1,161,585 |
| 2024-05-22 | 2024-05-20 | 0.270 | 4,828,500 | +9,000 | 7.69% | 1,303,695 |
| 2024-05-21 | 2024-05-17 | 0.285 | 4,819,500 | +4,500 | 7.68% | 1,373,557 |
| 2024-05-20 | 2024-05-16 | 0.270 | 4,815,000 | -358,000 | 7.67% | 1,300,050 |
| 2024-05-14 | 2024-05-10 | 0.195 | 5,173,000 | +53,500 | 8.24% | 1,008,735 |
| 2024-05-08 | 2024-05-06 | 0.180 | 5,119,500 | +1,000 | 8.16% | 921,510 |
| 2024-05-03 | 2024-04-30 | 0.181 | 5,118,500 | +2,000 | 8.16% | 926,448 |
| 2024-05-02 | 2024-04-29 | 0.185 | 5,116,500 | +15,000 | 8.15% | 946,552 |
| 2024-04-30 | 2024-04-26 | 0.198 | 5,101,500 | +10,500 | 8.13% | 1,010,097 |
| 2024-04-22 | 2024-04-18 | 0.200 | 5,091,000 | +2,500 | 8.11% | 1,018,200 |
| 2024-04-18 | 2024-04-16 | 0.198 | 5,088,500 | -500 | 8.11% | 1,007,523 |
| 2024-04-10 | 2024-04-08 | 0.175 | 5,089,000 | -20,500 | 8.11% | 890,575 |
| 2024-03-27 | 2024-03-25 | 0.190 | 5,109,500 | -6,000 | 8.14% | 970,805 |
| 2024-03-20 | 2024-03-18 | 0.200 | 5,115,500 | +500 | 8.15% | 1,023,100 |
| 2024-03-14 | 2024-03-12 | 0.199 | 5,115,000 | -42,000 | 8.15% | 1,017,885 |
| 2024-03-06 | 2024-03-04 | 0.232 | 5,157,000 | +2,500 | 8.22% | 1,196,424 |
| 2024-02-26 | 2024-02-22 | 0.244 | 5,154,500 | +500 | 8.21% | 1,257,698 |
| 2024-02-23 | 2024-02-21 | 0.235 | 5,154,000 | -29,000 | 8.21% | 1,211,190 |
| 2024-02-22 | 2024-02-20 | 0.215 | 5,183,000 | +96,500 | 8.26% | 1,114,345 |
| 2024-02-21 | 2024-02-19 | 0.230 | 5,086,500 | -5,000 | 8.10% | 1,169,895 |
| 2024-02-19 | 2024-02-15 | 0.210 | 5,091,500 | +1,500 | 8.11% | 1,069,215 |
| 2024-02-16 | 2024-02-14 | 0.210 | 5,090,000 | -5,000 | 8.11% | 1,068,900 |
| 2024-02-08 | 2024-02-06 | 0.210 | 5,095,000 | +5,500 | 8.12% | 1,069,950 |
| 2024-02-06 | 2024-02-02 | 0.215 | 5,089,500 | +78,500 | 8.11% | 1,094,242 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,011,000 | -5,000 | 7.98% | 1,252,750 |
| 2024-01-29 | 2024-01-25 | 0.270 | 5,016,000 | -31,500 | 7.99% | 1,354,320 |
| 2024-01-26 | 2024-01-24 | 0.245 | 5,047,500 | -1,000 | 8.04% | 1,236,638 |
| 2024-01-25 | 2024-01-23 | 0.220 | 5,048,500 | +1,500 | 8.04% | 1,110,670 |
| 2024-01-24 | 2024-01-22 | 0.205 | 5,047,000 | +5,000 | 8.04% | 1,034,635 |
| 2024-01-22 | 2024-01-18 | 0.231 | 5,042,000 | +27,000 | 8.03% | 1,164,702 |
| 2024-01-19 | 2024-01-17 | 0.240 | 5,015,000 | +7,000 | 7.99% | 1,203,600 |
| 2024-01-12 | 2024-01-10 | 0.255 | 5,008,000 | +40,000 | 7.98% | 1,277,040 |
| 2024-01-11 | 2024-01-09 | 0.270 | 4,968,000 | +40,000 | 7.92% | 1,341,360 |
| 2024-01-09 | 2024-01-05 | 0.265 | 4,928,000 | +12,000 | 7.85% | 1,305,920 |
| 2024-01-08 | 2024-01-04 | 0.270 | 4,916,000 | +34,000 | 7.83% | 1,327,320 |
| 2024-01-05 | 2024-01-03 | 0.265 | 4,882,000 | +4,000 | 7.78% | 1,293,730 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,878,000 | +32,000 | 7.77% | 1,365,840 |
| 2023-12-29 | 2023-12-27 | 0.275 | 4,846,000 | -5,000 | 7.72% | 1,332,650 |
| 2023-12-28 | 2023-12-22 | 0.290 | 4,851,000 | +13,000 | 7.73% | 1,406,790 |
| 2023-12-22 | 2023-12-20 | 0.310 | 4,838,000 | +4,000 | 7.71% | 1,499,780 |
| 2023-12-20 | 2023-12-18 | 0.315 | 4,834,000 | -4,000 | 7.70% | 1,522,710 |
| 2023-12-19 | 2023-12-15 | 0.335 | 4,838,000 | +10,500 | 7.71% | 1,620,730 |
| 2023-12-15 | 2023-12-13 | 0.340 | 4,827,500 | +3,500 | 7.69% | 1,641,350 |
| 2023-12-13 | 2023-12-11 | 0.360 | 4,824,000 | +27,500 | 7.69% | 1,736,640 |
| 2023-12-12 | 2023-12-08 | 0.370 | 4,796,500 | +10,000 | 7.64% | 1,774,705 |
| 2023-12-11 | 2023-12-07 | 0.380 | 4,786,500 | +27,000 | 7.63% | 1,818,870 |
| 2023-12-07 | 2023-12-05 | 0.405 | 4,759,500 | +683,000 | 7.58% | 1,927,598 |
| 2023-12-06 | 2023-12-04 | 0.420 | 4,076,500 | +197,000 | 6.50% | 1,712,130 |
| 2023-12-05 | 2023-12-01 | 0.360 | 3,879,500 | +195,500 | 6.18% | 1,396,620 |
| 2023-12-04 | 2023-11-30 | 0.365 | 3,684,000 | +38,000 | 5.87% | 1,344,660 |
| 2023-12-01 | 2023-11-29 | 0.425 | 3,646,000 | +95,500 | 5.81% | 1,549,550 |
| 2023-11-30 | 2023-11-28 | 0.530 | 3,550,500 | -30,500 | 5.66% | 1,881,765 |
| 2023-11-29 | 2023-11-27 | 0.460 | 3,581,000 | +168,500 | 5.71% | 1,647,260 |
| 2023-09-11 | 2023-09-06 | 0.395 | 3,412,500 | +1,000 | 5.44% | 1,347,938 |
| 2023-07-28 | 2023-07-26 | 0.395 | 3,411,500 | +5,000 | 5.44% | 1,347,542 |
| 2023-06-12 | 2023-06-08 | 0.395 | 3,406,500 | +2,000 | 5.43% | 1,345,568 |
| 2023-01-12 | 2023-01-10 | 0.395 | 3,404,500 | +40,000 | 5.42% | 1,344,778 |
| 2022-09-08 | 2022-09-06 | 0.395 | 3,364,500 | +500 | 5.36% | 1,328,978 |
| 2022-08-22 | 2022-08-18 | 0.395 | 3,364,000 | +1,000 | 5.36% | 1,328,780 |
| 2022-06-10 | 2022-06-08 | 0.395 | 3,363,000 | +500 | 5.36% | 1,328,385 |
| 2022-04-08 | 2022-04-06 | 0.395 | 3,362,500 | +4,000 | 5.36% | 1,328,188 |
| 2022-04-07 | 2022-04-04 | 0.395 | 3,358,500 | +4,500 | 5.35% | 1,326,608 |
| 2022-04-04 | 2022-03-31 | 0.395 | 3,354,000 | +11,000 | 5.34% | 1,324,830 |
| 2022-03-31 | 2022-03-29 | 0.405 | 3,343,000 | +500 | 5.33% | 1,353,915 |
| 2022-03-30 | 2022-03-28 | 0.405 | 3,342,500 | -94,000 | 5.33% | 1,353,712 |
| 2022-03-28 | 2022-03-24 | 0.425 | 3,436,500 | +35,000 | 5.48% | 1,460,512 |
| 2022-03-23 | 2022-03-21 | 0.500 | 3,401,500 | +28,500 | 5.42% | 1,700,750 |
| 2022-03-21 | 2022-03-17 | 0.490 | 3,373,000 | -1,500 | 5.37% | 1,652,770 |
| 2022-03-18 | 2022-03-16 | 0.455 | 3,374,500 | +4,500 | 5.38% | 1,535,398 |
| 2022-03-17 | 2022-03-15 | 0.445 | 3,370,000 | -75,500 | 5.37% | 1,499,650 |
| 2022-03-16 | 2022-03-14 | 0.430 | 3,445,500 | -346,000 | 5.49% | 1,481,565 |
| 2022-03-15 | 2022-03-11 | 0.540 | 3,791,500 | +11,500 | 6.04% | 2,047,410 |
| 2022-03-11 | 2022-03-09 | 0.600 | 3,780,000 | -3,000 | 6.02% | 2,268,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,783,000 | +547,000 | 6.03% | 2,042,820 |
| 2022-03-08 | 2022-03-04 | 0.580 | 3,236,000 | +5,000 | 5.16% | 1,876,880 |
| 2022-03-07 | 2022-03-03 | 0.600 | 3,231,000 | -3,500 | 5.15% | 1,938,600 |
| 2022-03-04 | 2022-03-02 | 0.600 | 3,234,500 | -23,500 | 5.15% | 1,940,700 |
| 2022-03-02 | 2022-02-28 | 0.630 | 3,258,000 | +500 | 5.19% | 2,052,540 |
| 2022-02-28 | 2022-02-24 | 0.630 | 3,257,500 | -500 | 5.19% | 2,052,225 |
| 2022-02-23 | 2022-02-21 | 0.660 | 3,258,000 | -1,000 | 5.19% | 2,150,280 |
| 2022-02-21 | 2022-02-17 | 0.640 | 3,259,000 | +4,000 | 5.19% | 2,085,760 |
| 2022-02-18 | 2022-02-16 | 0.670 | 3,255,000 | -9,000 | 5.19% | 2,180,850 |
| 2022-02-17 | 2022-02-15 | 0.640 | 3,264,000 | +4,000 | 5.20% | 2,088,960 |
| 2022-02-11 | 2022-02-09 | 0.680 | 3,260,000 | +2,500 | 5.19% | 2,216,800 |
| 2022-02-04 | 2022-01-27 | 0.700 | 3,257,500 | -7,500 | 5.19% | 2,280,250 |
| 2022-01-28 | 2022-01-26 | 0.630 | 3,265,000 | +2,500 | 5.20% | 2,056,950 |
| 2022-01-27 | 2022-01-25 | 0.650 | 3,262,500 | +500 | 5.20% | 2,120,625 |
| 2022-01-24 | 2022-01-20 | 0.680 | 3,262,000 | -500 | 5.20% | 2,218,160 |
| 2022-01-20 | 2022-01-18 | 0.670 | 3,262,500 | +2,000 | 5.20% | 2,185,875 |
| 2022-01-18 | 2022-01-14 | 0.680 | 3,260,500 | +10,000 | 5.19% | 2,217,140 |
| 2022-01-17 | 2022-01-13 | 0.680 | 3,250,500 | +2,000 | 5.18% | 2,210,340 |
| 2022-01-11 | 2022-01-07 | 0.700 | 3,248,500 | -500 | 5.18% | 2,273,950 |
| 2022-01-10 | 2022-01-06 | 0.710 | 3,249,000 | +34,000 | 5.18% | 2,306,790 |
| 2022-01-06 | 2022-01-04 | 0.670 | 3,215,000 | -500 | 5.12% | 2,154,050 |
| 2021-12-29 | 2021-12-24 | 0.700 | 3,215,500 | -15,000 | 5.12% | 2,250,850 |
| 2021-12-23 | 2021-12-21 | 0.680 | 3,230,500 | -500 | 5.15% | 2,196,740 |
| 2021-12-22 | 2021-12-20 | 0.650 | 3,231,000 | +11,500 | 5.15% | 2,100,150 |
| 2021-12-20 | 2021-12-16 | 0.670 | 3,219,500 | +14,000 | 5.13% | 2,157,065 |
| 2021-12-16 | 2021-12-14 | 0.670 | 3,205,500 | +7,000 | 5.11% | 2,147,685 |
| 2021-12-15 | 2021-12-13 | 0.680 | 3,198,500 | +7,500 | 5.10% | 2,174,980 |
| 2021-12-09 | 2021-12-07 | 0.720 | 3,191,000 | +3,000 | 5.08% | 2,297,520 |
| 2021-12-06 | 2021-12-02 | 0.700 | 3,188,000 | -2,000 | 5.08% | 2,231,600 |
| 2021-12-03 | 2021-12-01 | 0.700 | 3,190,000 | -2,000 | 5.08% | 2,233,000 |
| 2021-12-02 | 2021-11-30 | 0.700 | 3,192,000 | +2,000 | 5.09% | 2,234,400 |
| 2021-12-01 | 2021-11-29 | 0.700 | 3,190,000 | +31,500 | 5.08% | 2,233,000 |
| 2021-11-30 | 2021-11-26 | 0.710 | 3,158,500 | +2,000 | 5.03% | 2,242,535 |
| 2021-11-29 | 2021-11-25 | 0.740 | 3,156,500 | -12,000 | 5.03% | 2,335,810 |
| 2021-11-25 | 2021-11-23 | 0.710 | 3,168,500 | -500 | 5.05% | 2,249,635 |
| 2021-11-24 | 2021-11-22 | 0.690 | 3,169,000 | +500 | 5.05% | 2,186,610 |
| 2021-11-22 | 2021-11-18 | 0.720 | 3,168,500 | -27,000 | 5.05% | 2,281,320 |
| 2021-11-19 | 2021-11-17 | 0.750 | 3,195,500 | +500 | 5.09% | 2,396,625 |
| 2021-11-18 | 2021-11-16 | 0.710 | 3,195,000 | +2,500 | 5.09% | 2,268,450 |
| 2021-11-17 | 2021-11-15 | 0.680 | 3,192,500 | +2,500 | 5.09% | 2,170,900 |
| 2021-11-12 | 2021-11-10 | 0.670 | 3,190,000 | +10,000 | 5.08% | 2,137,300 |
| 2021-11-11 | 2021-11-09 | 0.710 | 3,180,000 | +1,500 | 5.07% | 2,257,800 |
| 2021-11-09 | 2021-11-05 | 0.690 | 3,178,500 | -13,500 | 5.06% | 2,193,165 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,192,000 | +2,500 | 5.09% | 2,138,640 |
| 2021-11-03 | 2021-11-01 | 0.700 | 3,189,500 | +500 | 5.08% | 2,232,650 |
| 2021-10-28 | 2021-10-26 | 0.710 | 3,189,000 | +500 | 5.08% | 2,264,190 |
| 2021-10-26 | 2021-10-22 | 0.720 | 3,188,500 | -3,000 | 5.08% | 2,295,720 |
| 2021-10-21 | 2021-10-19 | 0.700 | 3,191,500 | +4,500 | 5.09% | 2,234,050 |
| 2021-10-19 | 2021-10-15 | 0.700 | 3,187,000 | +1,500 | 5.08% | 2,230,900 |
| 2021-10-15 | 2021-10-11 | 0.680 | 3,185,500 | +34,500 | 5.08% | 2,166,140 |
| 2021-10-12 | 2021-10-08 | 0.710 | 3,151,000 | +21,000 | 5.02% | 2,237,210 |
| 2021-10-11 | 2021-10-07 | 0.730 | 3,130,000 | +12,500 | 4.99% | 2,284,900 |
| 2021-09-30 | 2021-09-28 | 0.790 | 3,117,500 | -2,000 | 4.97% | 2,462,825 |
| 2021-09-29 | 2021-09-27 | 0.730 | 3,119,500 | +2,000 | 4.97% | 2,277,235 |
| 2021-09-27 | 2021-09-23 | 0.760 | 3,117,500 | -1,000 | 4.97% | 2,369,300 |
| 2021-09-24 | 2021-09-21 | 0.780 | 3,118,500 | -1,000 | 4.97% | 2,432,430 |
| 2021-09-23 | 2021-09-20 | 0.760 | 3,119,500 | -15,500 | 4.97% | 2,370,820 |
| 2021-09-21 | 2021-09-17 | 0.800 | 3,135,000 | +30,000 | 4.99% | 2,508,000 |
| 2021-09-13 | 2021-09-09 | 0.740 | 3,105,000 | +14,500 | 4.95% | 2,297,700 |
| 2021-09-10 | 2021-09-08 | 0.870 | 3,090,500 | -20,000 | 4.92% | 2,688,735 |
| 2021-09-09 | 2021-09-07 | 0.880 | 3,110,500 | +12,000 | 4.96% | 2,737,240 |
| 2021-09-08 | 2021-09-06 | 0.890 | 3,098,500 | -3,500 | 4.94% | 2,757,665 |
| 2021-09-07 | 2021-09-03 | 0.920 | 3,102,000 | -7,000 | 4.94% | 2,853,840 |
| 2021-09-02 | 2021-08-31 | 0.820 | 3,109,000 | -1,500 | 4.95% | 2,549,380 |
| 2021-09-01 | 2021-08-30 | 0.830 | 3,110,500 | -48,000 | 4.96% | 2,581,715 |
| 2021-08-31 | 2021-08-27 | 0.780 | 3,158,500 | -9,000 | 5.03% | 2,463,630 |
| 2021-08-27 | 2021-08-25 | 0.830 | 3,167,500 | +8,500 | 5.05% | 2,629,025 |
| 2021-08-26 | 2021-08-24 | 0.820 | 3,159,000 | +9,500 | 5.03% | 2,590,380 |
| 2021-08-25 | 2021-08-23 | 0.820 | 3,149,500 | -39,500 | 5.02% | 2,582,590 |
| 2021-08-24 | 2021-08-20 | 0.860 | 3,189,000 | +64,000 | 5.08% | 2,742,540 |
| 2021-08-23 | 2021-08-19 | 0.840 | 3,125,000 | +24,000 | 4.98% | 2,625,000 |
| 2021-08-20 | 2021-08-18 | 0.930 | 3,101,000 | -40,500 | 4.94% | 2,883,930 |
| 2021-08-19 | 2021-08-17 | 0.800 | 3,141,500 | -55,500 | 5.01% | 2,513,200 |
| 2021-08-13 | 2021-08-11 | 0.750 | 3,197,000 | +1,000 | 5.09% | 2,397,750 |
| 2021-08-04 | 2021-08-02 | 0.700 | 3,196,000 | -1,000 | 5.09% | 2,237,200 |
| 2021-07-30 | 2021-07-28 | 0.690 | 3,197,000 | +3,000 | 5.09% | 2,205,930 |
| 2021-07-27 | 2021-07-23 | 0.730 | 3,194,000 | +2,000 | 5.09% | 2,331,620 |
| 2021-07-22 | 2021-07-20 | 0.760 | 3,192,000 | -5,500 | 5.09% | 2,425,920 |
| 2021-07-21 | 2021-07-19 | 0.750 | 3,197,500 | +5,000 | 5.09% | 2,398,125 |
| 2021-07-19 | 2021-07-15 | 0.780 | 3,192,500 | -2,500 | 5.09% | 2,490,150 |
| 2021-07-16 | 2021-07-14 | 0.760 | 3,195,000 | -19,500 | 5.09% | 2,428,200 |
| 2021-07-15 | 2021-07-13 | 0.780 | 3,214,500 | -1,500 | 5.12% | 2,507,310 |
| 2021-07-13 | 2021-07-09 | 0.740 | 3,216,000 | -500 | 5.12% | 2,379,840 |
| 2021-07-12 | 2021-07-08 | 0.740 | 3,216,500 | -43,000 | 5.12% | 2,380,210 |
| 2021-07-05 | 2021-06-30 | 0.770 | 3,259,500 | +500 | 5.19% | 2,509,815 |
| 2021-06-28 | 2021-06-24 | 0.790 | 3,259,000 | -50,500 | 5.19% | 2,574,610 |
| 2021-06-25 | 2021-06-23 | 0.770 | 3,309,500 | -25,000 | 5.27% | 2,548,315 |
| 2021-06-24 | 2021-06-22 | 0.800 | 3,334,500 | -52,000 | 5.31% | 2,667,600 |
| 2021-06-23 | 2021-06-21 | 0.780 | 3,386,500 | -49,500 | 5.40% | 2,641,470 |
| 2021-06-22 | 2021-06-18 | 0.800 | 3,436,000 | -2,000 | 5.47% | 2,748,800 |
| 2021-06-21 | 2021-06-17 | 0.800 | 3,438,000 | +5,000 | 5.48% | 2,750,400 |
| 2021-06-18 | 2021-06-16 | 0.840 | 3,433,000 | +2,500 | 5.47% | 2,883,720 |
| 2021-06-15 | 2021-06-10 | 0.830 | 3,430,500 | +3,000 | 5.47% | 2,847,315 |
| 2021-06-11 | 2021-06-09 | 0.870 | 3,427,500 | +1,500 | 5.46% | 2,981,925 |
| 2021-06-10 | 2021-06-08 | 0.830 | 3,426,000 | -17,500 | 5.46% | 2,843,580 |
| 2021-06-09 | 2021-06-07 | 0.830 | 3,443,500 | +5,000 | 5.49% | 2,858,105 |
| 2021-06-02 | 2021-05-31 | 0.800 | 3,438,500 | +10,000 | 5.48% | 2,750,800 |
| 2021-05-31 | 2021-05-27 | 0.860 | 3,428,500 | -4,000 | 5.46% | 2,948,510 |
| 2021-05-28 | 2021-05-26 | 0.840 | 3,432,500 | +8,000 | 5.47% | 2,883,300 |
| 2021-05-25 | 2021-05-21 | 0.850 | 3,424,500 | +37,500 | 5.46% | 2,910,825 |
| 2021-05-24 | 2021-05-20 | 0.870 | 3,387,000 | -3,500 | 5.40% | 2,946,690 |
| 2021-05-21 | 2021-05-18 | 0.860 | 3,390,500 | +1,000 | 5.40% | 2,915,830 |
| 2021-05-18 | 2021-05-14 | 0.860 | 3,389,500 | +1,000 | 5.40% | 2,914,970 |
| 2021-05-17 | 2021-05-13 | 0.860 | 3,388,500 | +4,000 | 5.40% | 2,914,110 |
| 2021-05-14 | 2021-05-12 | 0.870 | 3,384,500 | +13,000 | 5.39% | 2,944,515 |
| 2021-05-05 | 2021-05-03 | 0.910 | 3,371,500 | -1,000 | 5.37% | 3,068,065 |
| 2021-05-03 | 2021-04-29 | 0.890 | 3,372,500 | +13,000 | 5.37% | 3,001,525 |
| 2021-04-29 | 2021-04-27 | 0.890 | 3,359,500 | -2,000 | 5.35% | 2,989,955 |
| 2021-04-28 | 2021-04-26 | 0.900 | 3,361,500 | -1,500 | 5.36% | 3,025,350 |
| 2021-04-27 | 2021-04-23 | 0.890 | 3,363,000 | -2,000 | 5.36% | 2,993,070 |
| 2021-04-23 | 2021-04-21 | 0.890 | 3,365,000 | -2,500 | 5.36% | 2,994,850 |
| 2021-04-21 | 2021-04-19 | 0.890 | 3,367,500 | +8,000 | 5.37% | 2,997,075 |
| 2021-04-19 | 2021-04-15 | 0.920 | 3,359,500 | -19,000 | 5.35% | 3,090,740 |
| 2021-04-16 | 2021-04-14 | 0.920 | 3,378,500 | +26,500 | 5.38% | 3,108,220 |
| 2021-04-14 | 2021-04-12 | 0.880 | 3,352,000 | +8,500 | 5.34% | 2,949,760 |
| 2021-04-13 | 2021-04-09 | 0.890 | 3,343,500 | +500 | 5.33% | 2,975,715 |
| 2021-04-09 | 2021-04-07 | 0.900 | 3,343,000 | -4,000 | 5.33% | 3,008,700 |
| 2021-04-08 | 2021-04-01 | 0.910 | 3,347,000 | +10,000 | 5.33% | 3,045,770 |
| 2021-04-01 | 2021-03-30 | 0.930 | 3,337,000 | +4,000 | 5.32% | 3,103,410 |
| 2021-03-31 | 2021-03-29 | 0.940 | 3,333,000 | -34,000 | 5.31% | 3,133,020 |
| 2021-03-30 | 2021-03-26 | 0.950 | 3,367,000 | -4,500 | 5.36% | 3,198,650 |
| 2021-03-26 | 2021-03-24 | 0.960 | 3,371,500 | +3,500 | 5.37% | 3,236,640 |
| 2021-03-25 | 2021-03-23 | 1.050 | 3,368,000 | +16,500 | 5.37% | 3,536,400 |
| 2021-03-24 | 2021-03-22 | 1.080 | 3,351,500 | -1,000 | 5.34% | 3,619,620 |
| 2021-03-22 | 2021-03-18 | 1.100 | 3,352,500 | -101,000 | 5.34% | 3,687,750 |
| 2021-03-18 | 2021-03-16 | 1.110 | 3,453,500 | +27,500 | 5.50% | 3,833,385 |
| 2021-03-17 | 2021-03-15 | 1.130 | 3,426,000 | +2,000 | 5.46% | 3,871,380 |
| 2021-03-15 | 2021-03-11 | 1.150 | 3,424,000 | -10,000 | 5.46% | 3,937,600 |
| 2021-03-11 | 2021-03-09 | 1.150 | 3,434,000 | -3,500 | 5.47% | 3,949,100 |
| 2021-03-10 | 2021-03-08 | 1.130 | 3,437,500 | +500 | 5.48% | 3,884,375 |
| 2021-03-09 | 2021-03-05 | 1.180 | 3,437,000 | -33,000 | 5.48% | 4,055,660 |
| 2021-03-04 | 2021-03-02 | 1.200 | 3,470,000 | +8,500 | 5.53% | 4,164,000 |
| 2021-03-02 | 2021-02-26 | 1.230 | 3,461,500 | -93,500 | 5.52% | 4,257,645 |
| 2021-02-26 | 2021-02-24 | 1.240 | 3,555,000 | +30,500 | 5.66% | 4,408,200 |
| 2021-02-25 | 2021-02-23 | 1.300 | 3,524,500 | -17,500 | 5.62% | 4,581,850 |
| 2021-02-24 | 2021-02-22 | 1.300 | 3,542,000 | -10,500 | 5.64% | 4,604,600 |
| 2021-02-23 | 2021-02-19 | 1.290 | 3,552,500 | -500 | 5.66% | 4,582,725 |
| 2021-02-22 | 2021-02-18 | 1.280 | 3,553,000 | -500 | 5.66% | 4,547,840 |
| 2021-02-19 | 2021-02-17 | 1.300 | 3,553,500 | +18,000 | 5.66% | 4,619,550 |
| 2021-02-18 | 2021-02-16 | 1.240 | 3,535,500 | -4,000 | 5.63% | 4,384,020 |
| 2021-02-17 | 2021-02-11 | 1.200 | 3,539,500 | +39,000 | 5.64% | 4,247,400 |
| 2021-02-16 | 2021-02-09 | 1.130 | 3,500,500 | +1,000 | 5.58% | 3,955,565 |
| 2021-02-10 | 2021-02-08 | 1.110 | 3,499,500 | -173,500 | 5.58% | 3,884,445 |
| 2021-02-09 | 2021-02-05 | 1.170 | 3,673,000 | +12,000 | 5.85% | 4,297,410 |
| 2021-02-08 | 2021-02-04 | 1.140 | 3,661,000 | +10,000 | 5.83% | 4,173,540 |
| 2021-02-04 | 2021-02-02 | 1.180 | 3,651,000 | -43,000 | 5.82% | 4,308,180 |
| 2021-02-03 | 2021-02-01 | 1.260 | 3,694,000 | -21,500 | 5.89% | 4,654,440 |
| 2021-02-02 | 2021-01-29 | 1.370 | 3,715,500 | -63,500 | 5.92% | 5,090,235 |
| 2021-02-01 | 2021-01-28 | 1.410 | 3,779,000 | -22,000 | 6.02% | 5,328,390 |
| 2021-01-29 | 2021-01-27 | 1.400 | 3,801,000 | -115,000 | 6.06% | 5,321,400 |
| 2021-01-28 | 2021-01-26 | 1.480 | 3,916,000 | -704,500 | 6.24% | 5,795,680 |
| 2021-01-27 | 2021-01-25 | 1.150 | 4,620,500 | -44,500 | 7.36% | 5,313,575 |
| 2021-01-26 | 2021-01-22 | 1.090 | 4,665,000 | -30,500 | 7.43% | 5,084,850 |
| 2021-01-25 | 2021-01-21 | 1.140 | 4,695,500 | -19,500 | 7.48% | 5,352,870 |
| 2021-01-22 | 2021-01-20 | 1.170 | 4,715,000 | -406,500 | 7.51% | 5,516,550 |
| 2021-01-21 | 2021-01-19 | 0.940 | 5,121,500 | -216,500 | 8.16% | 4,814,210 |
| 2021-01-20 | 2021-01-18 | 0.890 | 5,338,000 | -165,000 | 8.51% | 4,750,820 |
| 2021-01-19 | 2021-01-15 | 0.860 | 5,503,000 | -128,000 | 8.77% | 4,732,580 |
| 2021-01-18 | 2021-01-14 | 0.830 | 5,631,000 | +1,417,000 | 8.97% | 4,673,730 |
| 2021-01-15 | 2021-01-13 | 0.790 | 4,214,000 | -4,000 | 6.71% | 3,329,060 |
| 2021-01-14 | 2021-01-12 | 0.780 | 4,218,000 | -2,000 | 6.72% | 3,290,040 |
| 2021-01-13 | 2021-01-11 | 0.800 | 4,220,000 | -5,000 | 6.72% | 3,376,000 |
| 2021-01-12 | 2021-01-08 | 0.800 | 4,225,000 | +42,000 | 6.73% | 3,380,000 |
| 2021-01-11 | 2021-01-07 | 0.810 | 4,183,000 | +2,500 | 6.66% | 3,388,230 |
| 2021-01-08 | 2021-01-06 | 0.810 | 4,180,500 | -6,500 | 6.66% | 3,386,205 |
| 2021-01-07 | 2021-01-05 | 0.800 | 4,187,000 | +14,000 | 6.67% | 3,349,600 |
| 2021-01-06 | 2021-01-04 | 0.810 | 4,173,000 | +3,000 | 6.65% | 3,380,130 |
| 2021-01-05 | 2020-12-31 | 0.830 | 4,170,000 | -1,000 | 6.64% | 3,461,100 |
| 2021-01-04 | 2020-12-29 | 0.820 | 4,171,000 | -31,000 | 6.65% | 3,420,220 |
| 2020-12-30 | 2020-12-28 | 0.800 | 4,202,000 | +8,000 | 6.70% | 3,361,600 |
| 2020-12-29 | 2020-12-24 | 0.830 | 4,194,000 | +5,500 | 6.68% | 3,481,020 |
| 2020-12-28 | 2020-12-22 | 0.840 | 4,188,500 | -14,000 | 6.67% | 3,518,340 |
| 2020-12-22 | 2020-12-18 | 0.860 | 4,202,500 | +500 | 6.70% | 3,614,150 |
| 2020-12-21 | 2020-12-17 | 0.850 | 4,202,000 | +500 | 6.70% | 3,571,700 |
| 2020-12-17 | 2020-12-15 | 0.830 | 4,201,500 | +500 | 6.69% | 3,487,245 |
| 2020-12-16 | 2020-12-14 | 0.830 | 4,201,000 | -1,500 | 6.69% | 3,486,830 |
| 2020-12-15 | 2020-12-11 | 0.810 | 4,202,500 | +10,500 | 6.70% | 3,404,025 |
| 2020-12-14 | 2020-12-10 | 0.820 | 4,192,000 | +17,000 | 6.68% | 3,437,440 |
| 2020-12-11 | 2020-12-09 | 0.840 | 4,175,000 | +11,000 | 6.65% | 3,507,000 |
| 2020-12-10 | 2020-12-08 | 0.820 | 4,164,000 | +8,000 | 6.63% | 3,414,480 |
| 2020-12-09 | 2020-12-07 | 0.850 | 4,156,000 | +99,000 | 6.62% | 3,532,600 |
| 2020-12-08 | 2020-12-04 | 0.860 | 4,057,000 | +500 | 6.46% | 3,489,020 |
| 2020-12-07 | 2020-12-03 | 0.840 | 4,056,500 | +70,000 | 6.46% | 3,407,460 |
| 2020-12-04 | 2020-12-02 | 0.860 | 3,986,500 | +13,500 | 6.35% | 3,428,390 |
| 2020-12-03 | 2020-12-01 | 0.870 | 3,973,000 | +3,500 | 6.33% | 3,456,510 |
| 2020-12-02 | 2020-11-30 | 0.870 | 3,969,500 | +3,500 | 6.32% | 3,453,465 |
| 2020-12-01 | 2020-11-27 | 0.900 | 3,966,000 | -1,000 | 6.32% | 3,569,400 |
| 2020-11-30 | 2020-11-26 | 0.860 | 3,967,000 | +56,500 | 6.32% | 3,411,620 |
| 2020-11-27 | 2020-11-25 | 0.890 | 3,910,500 | +46,000 | 6.23% | 3,480,345 |
| 2020-11-26 | 2020-11-24 | 0.900 | 3,864,500 | -3,000 | 6.16% | 3,478,050 |
| 2020-11-24 | 2020-11-20 | 0.910 | 3,867,500 | +3,000 | 6.16% | 3,519,425 |
| 2020-11-20 | 2020-11-18 | 0.920 | 3,864,500 | +5,000 | 6.16% | 3,555,340 |
| 2020-11-19 | 2020-11-17 | 0.930 | 3,859,500 | +3,500 | 6.15% | 3,589,335 |
| 2020-11-18 | 2020-11-16 | 0.930 | 3,856,000 | +33,000 | 6.14% | 3,586,080 |
| 2020-11-17 | 2020-11-13 | 0.930 | 3,823,000 | +14,500 | 6.09% | 3,555,390 |
| 2020-11-16 | 2020-11-12 | 0.930 | 3,808,500 | -500 | 6.07% | 3,541,905 |
| 2020-11-13 | 2020-11-11 | 0.940 | 3,809,000 | +29,000 | 6.07% | 3,580,460 |
| 2020-11-12 | 2020-11-10 | 0.940 | 3,780,000 | +18,000 | 6.02% | 3,553,200 |
| 2020-11-11 | 2020-11-09 | 0.950 | 3,762,000 | +27,000 | 5.99% | 3,573,900 |
| 2020-11-10 | 2020-11-06 | 0.950 | 3,735,000 | +2,000 | 5.95% | 3,548,250 |
| 2020-11-09 | 2020-11-05 | 0.960 | 3,733,000 | +5,500 | 5.95% | 3,583,680 |
| 2020-11-06 | 2020-11-04 | 0.950 | 3,727,500 | +2,500 | 5.94% | 3,541,125 |
| 2020-11-05 | 2020-11-03 | 0.950 | 3,725,000 | +28,000 | 5.94% | 3,538,750 |
| 2020-11-04 | 2020-11-02 | 0.950 | 3,697,000 | +6,500 | 5.89% | 3,512,150 |
| 2020-11-03 | 2020-10-30 | 0.990 | 3,690,500 | +26,000 | 5.88% | 3,653,595 |
| 2020-11-02 | 2020-10-29 | 0.950 | 3,664,500 | +63,000 | 5.84% | 3,481,275 |
| 2020-10-30 | 2020-10-28 | 0.990 | 3,601,500 | -3,000 | 5.74% | 3,565,485 |
| 2020-10-29 | 2020-10-27 | 1.000 | 3,604,500 | -2,000 | 5.74% | 3,604,500 |
| 2020-10-28 | 2020-10-23 | 1.000 | 3,606,500 | +500 | 5.75% | 3,606,500 |
| 2020-10-27 | 2020-10-22 | 1.000 | 3,606,000 | -5,500 | 5.75% | 3,606,000 |
| 2020-10-23 | 2020-10-21 | 0.990 | 3,611,500 | -1,500 | 5.75% | 3,575,385 |
| 2020-10-22 | 2020-10-20 | 0.970 | 3,613,000 | -16,500 | 5.76% | 3,504,610 |
| 2020-10-21 | 2020-10-19 | 0.960 | 3,629,500 | +72,000 | 5.78% | 3,484,320 |
| 2020-10-20 | 2020-10-16 | 0.990 | 3,557,500 | -1,500 | 5.67% | 3,521,925 |
| 2020-10-19 | 2020-10-15 | 0.980 | 3,559,000 | +5,500 | 5.67% | 3,487,820 |
| 2020-10-16 | 2020-10-14 | 0.990 | 3,553,500 | +59,500 | 5.66% | 3,517,965 |
| 2020-10-15 | 2020-10-12 | 1.000 | 3,494,000 | -21,000 | 5.57% | 3,494,000 |
| 2020-10-14 | 2020-10-09 | 0.980 | 3,515,000 | -1,500 | 5.60% | 3,444,700 |
| 2020-10-12 | 2020-10-08 | 0.970 | 3,516,500 | +23,000 | 5.60% | 3,411,005 |
| 2020-10-09 | 2020-10-07 | 0.970 | 3,493,500 | +14,500 | 5.57% | 3,388,695 |
| 2020-10-08 | 2020-10-06 | 1.000 | 3,479,000 | +32,000 | 5.54% | 3,479,000 |
| 2020-10-07 | 2020-10-05 | 0.990 | 3,447,000 | +5,000 | 5.49% | 3,412,530 |
| 2020-10-06 | 2020-09-30 | 0.970 | 3,442,000 | +41,500 | 5.48% | 3,338,740 |
| 2020-10-05 | 2020-09-29 | 0.960 | 3,400,500 | +26,000 | 5.42% | 3,264,480 |
| 2020-09-30 | 2020-09-28 | 1.000 | 3,374,500 | +2,000 | 5.38% | 3,374,500 |
| 2020-09-29 | 2020-09-25 | 0.990 | 3,372,500 | +18,000 | 5.37% | 3,338,775 |
| 2020-09-28 | 2020-09-24 | 1.020 | 3,354,500 | +10,500 | 5.34% | 3,421,590 |
| 2020-09-24 | 2020-09-22 | 1.070 | 3,344,000 | +500 | 5.33% | 3,578,080 |
| 2020-09-22 | 2020-09-18 | 1.090 | 3,343,500 | -3,500 | 5.33% | 3,644,415 |
| 2020-09-18 | 2020-09-16 | 1.120 | 3,347,000 | -54,500 | 5.33% | 3,748,640 |
| 2020-09-17 | 2020-09-15 | 1.080 | 3,401,500 | +10,000 | 5.42% | 3,673,620 |
| 2020-09-16 | 2020-09-14 | 1.140 | 3,391,500 | +36,000 | 5.40% | 3,866,310 |
| 2020-09-15 | 2020-09-11 | 1.130 | 3,355,500 | +1,000 | 5.35% | 3,791,715 |
| 2020-09-14 | 2020-09-10 | 1.150 | 3,354,500 | -4,500 | 5.34% | 3,857,675 |
| 2020-09-11 | 2020-09-09 | 1.170 | 3,359,000 | +13,500 | 5.35% | 3,930,030 |
| 2020-09-10 | 2020-09-08 | 1.150 | 3,345,500 | -20,000 | 5.33% | 3,847,325 |
| 2020-09-09 | 2020-09-07 | 1.140 | 3,365,500 | +62,000 | 5.36% | 3,836,670 |
| 2020-09-07 | 2020-09-03 | 1.200 | 3,303,500 | -34,000 | 5.26% | 3,964,200 |
| 2020-09-04 | 2020-09-02 | 1.200 | 3,337,500 | +15,000 | 5.32% | 4,005,000 |
| 2020-09-03 | 2020-09-01 | 1.200 | 3,322,500 | +5,500 | 5.29% | 3,987,000 |
| 2020-09-02 | 2020-08-31 | 1.200 | 3,317,000 | -19,500 | 5.28% | 3,980,400 |
| 2020-09-01 | 2020-08-28 | 1.230 | 3,336,500 | +58,500 | 5.32% | 4,103,895 |
| 2020-08-31 | 2020-08-27 | 1.260 | 3,278,000 | +134,000 | 5.22% | 4,130,280 |
| 2020-08-27 | 2020-08-25 | 1.250 | 3,144,000 | +10,000 | 5.01% | 3,930,000 |
| 2020-08-26 | 2020-08-24 | 1.260 | 3,134,000 | +10,500 | 4.99% | 3,948,840 |
| 2020-08-25 | 2020-08-21 | 1.270 | 3,123,500 | -75,000 | 4.98% | 3,966,845 |
| 2020-08-24 | 2020-08-20 | 1.280 | 3,198,500 | -4,500 | 5.10% | 4,094,080 |
| 2020-08-21 | 2020-08-19 | 1.320 | 3,203,000 | +19,000 | 5.10% | 4,227,960 |
| 2020-08-20 | 2020-08-18 | 1.320 | 3,184,000 | -1,000 | 5.07% | 4,202,880 |
| 2020-08-19 | 2020-08-17 | 1.340 | 3,185,000 | -133,500 | 5.07% | 4,267,900 |
| 2020-08-18 | 2020-08-14 | 1.280 | 3,318,500 | +234,000 | 5.29% | 4,247,680 |
| 2020-08-17 | 2020-08-13 | 1.230 | 3,084,500 | +12,500 | 4.91% | 3,793,935 |
| 2020-08-13 | 2020-08-11 | 1.250 | 3,072,000 | -11,500 | 4.89% | 3,840,000 |
| 2020-08-12 | 2020-08-10 | 1.290 | 3,083,500 | -8,000 | 4.91% | 3,977,715 |
| 2020-08-11 | 2020-08-07 | 1.300 | 3,091,500 | +2,500 | 4.93% | 4,018,950 |
| 2020-08-10 | 2020-08-06 | 1.310 | 3,089,000 | +97,000 | 4.92% | 4,046,590 |
| 2020-08-07 | 2020-08-05 | 1.340 | 2,992,000 | +500 | 4.77% | 4,009,280 |
| 2020-08-06 | 2020-08-04 | 1.330 | 2,991,500 | -109,500 | 4.77% | 3,978,695 |
| 2020-08-05 | 2020-08-03 | 1.400 | 3,101,000 | -9,000 | 4.94% | 4,341,400 |
| 2020-08-04 | 2020-07-31 | 1.260 | 3,110,000 | +27,000 | 4.96% | 3,918,600 |
| 2020-08-03 | 2020-07-30 | 1.240 | 3,083,000 | +500 | 4.91% | 3,822,920 |
| 2020-07-31 | 2020-07-29 | 1.220 | 3,082,500 | -6,000 | 4.91% | 3,760,650 |
| 2020-07-30 | 2020-07-28 | 1.220 | 3,088,500 | +14,000 | 4.92% | 3,767,970 |
| 2020-07-29 | 2020-07-27 | 1.230 | 3,074,500 | -27,500 | 4.90% | 3,781,635 |
| 2020-07-28 | 2020-07-24 | 1.240 | 3,102,000 | -23,000 | 4.94% | 3,846,480 |
| 2020-07-27 | 2020-07-23 | 1.260 | 3,125,000 | -2,500 | 4.98% | 3,937,500 |
| 2020-07-24 | 2020-07-22 | 1.270 | 3,127,500 | +31,500 | 4.98% | 3,971,925 |
| 2020-07-23 | 2020-07-21 | 1.300 | 3,096,000 | +7,000 | 4.93% | 4,024,800 |
| 2020-07-22 | 2020-07-20 | 1.260 | 3,089,000 | +1,000 | 4.92% | 3,892,140 |
| 2020-07-21 | 2020-07-17 | 1.300 | 3,088,000 | +6,000 | 4.92% | 4,014,400 |
| 2020-07-20 | 2020-07-16 | 1.270 | 3,082,000 | -8,500 | 4.91% | 3,914,140 |
| 2020-07-16 | 2020-07-14 | 1.300 | 3,090,500 | -1,500 | 4.92% | 4,017,650 |
| 2020-07-15 | 2020-07-13 | 1.320 | 3,092,000 | -8,500 | 4.93% | 4,081,440 |
| 2020-07-14 | 2020-07-10 | 1.320 | 3,100,500 | -9,000 | 4.94% | 4,092,660 |
| 2020-07-13 | 2020-07-09 | 1.350 | 3,109,500 | +54,000 | 4.95% | 4,197,825 |
| 2020-07-10 | 2020-07-08 | 1.350 | 3,055,500 | -1,000 | 4.87% | 4,124,925 |
| 2020-07-08 | 2020-07-06 | 1.340 | 3,056,500 | +20,500 | 4.87% | 4,095,710 |
| 2020-07-07 | 2020-07-03 | 1.350 | 3,036,000 | -13,500 | 4.84% | 4,098,600 |
| 2020-07-06 | 2020-07-02 | 1.360 | 3,049,500 | -6,000 | 4.86% | 4,147,320 |
| 2020-07-03 | 2020-06-30 | 1.280 | 3,055,500 | +6,000 | 4.87% | 3,911,040 |
| 2020-07-02 | 2020-06-29 | 1.300 | 3,049,500 | +30,000 | 4.86% | 3,964,350 |
| 2020-06-30 | 2020-06-26 | 1.340 | 3,019,500 | +17,500 | 4.81% | 4,046,130 |
| 2020-06-29 | 2020-06-24 | 1.360 | 3,002,000 | +37,500 | 4.78% | 4,082,720 |
| 2020-06-26 | 2020-06-23 | 1.370 | 2,964,500 | +500 | 4.72% | 4,061,365 |
| 2020-06-23 | 2020-06-19 | 1.400 | 2,964,000 | +1,500 | 4.72% | 4,149,600 |
| 2020-06-22 | 2020-06-18 | 1.400 | 2,962,500 | -3,500 | 4.72% | 4,147,500 |
| 2020-06-19 | 2020-06-17 | 1.380 | 2,966,000 | +80,000 | 4.73% | 4,093,080 |
| 2020-06-18 | 2020-06-16 | 1.400 | 2,886,000 | -8,500 | 4.60% | 4,040,400 |
| 2020-06-17 | 2020-06-15 | 1.390 | 2,894,500 | -64,000 | 4.61% | 4,023,355 |
| 2020-06-16 | 2020-06-12 | 1.480 | 2,958,500 | +43,000 | 4.71% | 4,378,580 |
| 2020-06-15 | 2020-06-11 | 1.360 | 2,915,500 | -16,500 | 4.65% | 3,965,080 |
| 2020-06-12 | 2020-06-10 | 1.390 | 2,932,000 | -50,000 | 4.67% | 4,075,480 |
| 2020-06-11 | 2020-06-09 | 1.430 | 2,982,000 | +5,000 | 4.75% | 4,264,260 |
| 2020-06-10 | 2020-06-08 | 1.450 | 2,977,000 | -88,000 | 4.74% | 4,316,650 |
| 2020-06-09 | 2020-06-05 | 1.450 | 3,065,000 | -188,500 | 4.88% | 4,444,250 |
| 2020-06-08 | 2020-06-04 | 1.600 | 3,253,500 | -459,500 | 5.18% | 5,205,600 |
| 2020-06-05 | 2020-06-03 | 1.290 | 3,713,000 | +14,500 | 5.92% | 4,789,770 |
| 2020-06-04 | 2020-06-02 | 1.240 | 3,698,500 | +66,000 | 5.89% | 4,586,140 |
| 2020-06-03 | 2020-06-01 | 1.260 | 3,632,500 | +46,500 | 5.79% | 4,576,950 |
| 2020-06-02 | 2020-05-29 | 1.260 | 3,586,000 | +3,500 | 5.71% | 4,518,360 |
| 2020-06-01 | 2020-05-28 | 1.280 | 3,582,500 | +54,500 | 5.71% | 4,585,600 |
| 2020-05-29 | 2020-05-27 | 1.290 | 3,528,000 | +3,500 | 5.62% | 4,551,120 |
| 2020-05-28 | 2020-05-26 | 1.360 | 3,524,500 | -36,000 | 5.62% | 4,793,320 |
| 2020-05-27 | 2020-05-25 | 1.350 | 3,560,500 | -5,000 | 5.67% | 4,806,675 |
| 2020-05-26 | 2020-05-22 | 1.380 | 3,565,500 | -213,500 | 5.68% | 4,920,390 |
| 2020-05-25 | 2020-05-21 | 1.390 | 3,779,000 | +33,000 | 6.02% | 5,252,810 |
| 2020-05-22 | 2020-05-20 | 1.280 | 3,746,000 | +2,000 | 5.97% | 4,794,880 |
| 2020-05-21 | 2020-05-19 | 1.290 | 3,744,000 | +10,000 | 5.97% | 4,829,760 |
| 2020-05-20 | 2020-05-18 | 1.280 | 3,734,000 | +77,500 | 5.95% | 4,779,520 |
| 2020-05-19 | 2020-05-15 | 1.270 | 3,656,500 | +61,000 | 5.83% | 4,643,755 |
| 2020-05-18 | 2020-05-14 | 1.270 | 3,595,500 | +14,000 | 5.73% | 4,566,285 |
| 2020-05-15 | 2020-05-13 | 1.280 | 3,581,500 | +500 | 5.71% | 4,584,320 |
| 2020-05-14 | 2020-05-12 | 1.290 | 3,581,000 | +500 | 5.71% | 4,619,490 |
| 2020-05-13 | 2020-05-11 | 1.290 | 3,580,500 | +500 | 5.70% | 4,618,845 |
| 2020-05-12 | 2020-05-08 | 1.290 | 3,580,000 | -500 | 5.70% | 4,618,200 |
| 2020-05-08 | 2020-05-06 | 1.290 | 3,580,500 | +1,000 | 5.70% | 4,618,845 |
| 2020-05-07 | 2020-05-05 | 1.280 | 3,579,500 | +47,000 | 5.70% | 4,581,760 |
| 2020-05-05 | 2020-04-29 | 1.370 | 3,532,500 | -500 | 5.63% | 4,839,525 |
| 2020-05-04 | 2020-04-28 | 1.360 | 3,533,000 | +11,500 | 5.63% | 4,804,880 |
| 2020-04-29 | 2020-04-27 | 1.340 | 3,521,500 | +16,000 | 5.61% | 4,718,810 |
| 2020-04-28 | 2020-04-24 | 1.270 | 3,505,500 | -500 | 5.59% | 4,451,985 |
| 2020-04-27 | 2020-04-23 | 1.290 | 3,506,000 | +135,500 | 5.59% | 4,522,740 |
| 2020-04-24 | 2020-04-22 | 1.310 | 3,370,500 | +171,500 | 5.37% | 4,415,355 |
| 2020-04-23 | 2020-04-21 | 1.330 | 3,199,000 | +142,500 | 5.10% | 4,254,670 |
| 2020-04-22 | 2020-04-20 | 1.360 | 3,056,500 | +6,000 | 4.87% | 4,156,840 |
| 2020-04-21 | 2020-04-17 | 1.360 | 3,050,500 | -12,500 | 4.86% | 4,148,680 |
| 2020-04-20 | 2020-04-16 | 1.350 | 3,063,000 | +179,500 | 4.88% | 4,135,050 |
| 2020-04-17 | 2020-04-15 | 1.390 | 2,883,500 | +105,000 | 4.59% | 4,008,065 |
| 2020-04-16 | 2020-04-14 | 1.410 | 2,778,500 | -1,000 | 4.43% | 3,917,685 |
| 2020-04-15 | 2020-04-09 | 1.420 | 2,779,500 | -500 | 4.43% | 3,946,890 |
| 2020-04-14 | 2020-04-08 | 1.400 | 2,780,000 | +20,000 | 4.43% | 3,892,000 |
| 2020-04-09 | 2020-04-07 | 1.420 | 2,760,000 | +12,500 | 4.40% | 3,919,200 |
| 2020-04-08 | 2020-04-06 | 1.390 | 2,747,500 | +97,500 | 4.38% | 3,819,025 |
| 2020-04-06 | 2020-04-02 | 1.460 | 2,650,000 | -5,000 | 4.22% | 3,869,000 |
| 2020-04-03 | 2020-04-01 | 1.460 | 2,655,000 | +1,000 | 4.23% | 3,876,300 |
| 2020-04-02 | 2020-03-31 | 1.500 | 2,654,000 | -500 | 4.23% | 3,981,000 |
| 2020-03-31 | 2020-03-27 | 1.460 | 2,654,500 | -1,500 | 4.23% | 3,875,570 |
| 2020-03-30 | 2020-03-26 | 1.330 | 2,656,000 | +1,500 | 4.23% | 3,532,480 |
| 2020-03-27 | 2020-03-25 | 1.350 | 2,654,500 | +2,000 | 4.23% | 3,583,575 |
| 2020-03-25 | 2020-03-23 | 1.280 | 2,652,500 | +1,000 | 4.23% | 3,395,200 |
| 2020-03-24 | 2020-03-20 | 1.370 | 2,651,500 | -46,500 | 4.22% | 3,632,555 |
| 2020-03-23 | 2020-03-19 | 1.330 | 2,698,000 | -38,500 | 4.30% | 3,588,340 |
| 2020-03-20 | 2020-03-18 | 1.470 | 2,736,500 | +12,500 | 4.36% | 4,022,655 |
| 2020-03-19 | 2020-03-17 | 1.630 | 2,724,000 | -5,500 | 4.34% | 4,440,120 |
| 2020-03-18 | 2020-03-16 | 1.690 | 2,729,500 | +17,500 | 4.35% | 4,612,855 |
| 2020-03-17 | 2020-03-13 | 1.800 | 2,712,000 | +203,500 | 4.32% | 4,881,600 |
| 2020-03-16 | 2020-03-12 | 1.860 | 2,508,500 | -66,500 | 4.00% | 4,665,810 |
| 2020-03-13 | 2020-03-11 | 1.940 | 2,575,000 | +6,000 | 4.10% | 4,995,500 |
| 2020-03-12 | 2020-03-10 | 1.940 | 2,569,000 | -3,500 | 4.09% | 4,983,860 |
| 2020-03-11 | 2020-03-09 | 1.950 | 2,572,500 | +15,500 | 4.10% | 5,016,375 |
| 2020-03-10 | 2020-03-06 | 2.080 | 2,557,000 | -15,000 | 4.07% | 5,318,560 |
| 2020-03-09 | 2020-03-05 | 2.100 | 2,572,000 | +40,000 | 4.10% | 5,401,200 |
| 2020-03-06 | 2020-03-04 | 2.150 | 2,532,000 | -68,500 | 4.03% | 5,443,800 |
| 2020-03-05 | 2020-03-03 | 1.990 | 2,600,500 | -12,000 | 4.14% | 5,174,995 |
| 2020-03-04 | 2020-03-02 | 1.970 | 2,612,500 | -3,500 | 4.16% | 5,146,625 |
| 2020-03-03 | 2020-02-28 | 2.000 | 2,616,000 | -12,500 | 4.17% | 5,232,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 2,628,500 | -38,000 | 4.19% | 5,362,140 |
| 2020-02-28 | 2020-02-26 | 2.040 | 2,666,500 | +11,500 | 4.25% | 5,439,660 |
| 2020-02-27 | 2020-02-25 | 2.110 | 2,655,000 | -42,000 | 4.23% | 5,602,050 |
| 2020-02-26 | 2020-02-24 | 2.120 | 2,697,000 | -17,500 | 4.30% | 5,717,640 |
| 2020-02-25 | 2020-02-21 | 2.150 | 2,714,500 | -154,500 | 4.33% | 5,836,175 |
| 2020-02-24 | 2020-02-20 | 2.130 | 2,869,000 | +57,500 | 4.57% | 6,110,970 |
| 2020-02-21 | 2020-02-19 | 2.140 | 2,811,500 | +107,000 | 4.48% | 6,016,610 |
| 2020-02-20 | 2020-02-18 | 2.140 | 2,704,500 | -19,000 | 4.31% | 5,787,630 |
| 2020-02-19 | 2020-02-17 | 2.090 | 2,723,500 | -8,000 | 4.34% | 5,692,115 |
| 2020-02-18 | 2020-02-14 | 2.080 | 2,731,500 | -267,000 | 4.35% | 5,681,520 |
| 2020-02-17 | 2020-02-13 | 2.160 | 2,998,500 | +21,000 | 4.78% | 6,476,760 |
| 2020-02-14 | 2020-02-12 | 2.230 | 2,977,500 | +36,000 | 4.74% | 6,639,825 |
| 2020-02-13 | 2020-02-11 | 2.230 | 2,941,500 | +30,000 | 4.69% | 6,559,545 |
| 2020-02-12 | 2020-02-10 | 2.340 | 2,911,500 | +91,000 | 4.64% | 6,812,910 |
| 2020-02-11 | 2020-02-07 | 2.480 | 2,820,500 | -68,500 | 4.49% | 6,994,840 |
| 2020-02-10 | 2020-02-06 | 2.230 | 2,889,000 | +37,500 | 4.60% | 6,442,470 |
| 2020-02-07 | 2020-02-05 | 2.370 | 2,851,500 | +128,500 | 4.54% | 6,758,055 |
| 2020-02-06 | 2020-02-04 | 2.880 | 2,723,000 | -118,500 | 4.34% | 7,842,240 |
| 2020-02-05 | 2020-02-03 | 1.840 | 2,841,500 | -34,000 | 4.53% | 5,228,360 |
| 2020-02-04 | 2020-01-31 | 1.780 | 2,875,500 | +39,500 | 4.58% | 5,118,390 |
| 2020-02-03 | 2020-01-30 | 1.760 | 2,836,000 | -41,500 | 4.52% | 4,991,360 |
| 2020-01-31 | 2020-01-29 | 2.000 | 2,877,500 | -13,000 | 4.58% | 5,755,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 2,890,500 | +104,000 | 4.61% | 6,272,385 |
| 2020-01-29 | 2020-01-22 | 2.200 | 2,786,500 | +36,500 | 4.44% | 6,130,300 |
| 2020-01-23 | 2020-01-21 | 2.310 | 2,750,000 | +37,500 | 4.38% | 6,352,500 |
| 2020-01-22 | 2020-01-20 | 2.570 | 2,712,500 | +69,000 | 4.32% | 6,971,125 |
| 2020-01-21 | 2020-01-17 | 2.730 | 2,643,500 | +17,000 | 4.21% | 7,216,755 |
| 2020-01-20 | 2020-01-16 | 2.750 | 2,626,500 | -11,500 | 4.18% | 7,222,875 |
| 2020-01-17 | 2020-01-15 | 2.780 | 2,638,000 | +4,000 | 4.20% | 7,333,640 |
| 2020-01-16 | 2020-01-14 | 2.840 | 2,634,000 | +16,000 | 4.20% | 7,480,560 |
| 2020-01-15 | 2020-01-13 | 2.850 | 2,618,000 | +32,500 | 4.17% | 7,461,300 |
| 2020-01-14 | 2020-01-10 | 2.810 | 2,585,500 | +174,500 | 4.12% | 7,265,255 |
| 2020-01-13 | 2020-01-09 | 2.960 | 2,411,000 | +53,000 | 3.84% | 7,136,560 |
| 2020-01-10 | 2020-01-08 | 3.060 | 2,358,000 | +17,000 | 3.76% | 7,215,480 |
| 2020-01-09 | 2020-01-07 | 3.080 | 2,341,000 | -4,000 | 3.73% | 7,210,280 |
| 2020-01-08 | 2020-01-06 | 3.170 | 2,345,000 | +21,500 | 3.74% | 7,433,650 |
| 2020-01-07 | 2020-01-03 | 3.110 | 2,323,500 | -108,000 | 3.70% | 7,226,085 |
| 2020-01-06 | 2020-01-02 | 3.210 | 2,431,500 | -41,500 | 3.87% | 7,805,115 |
| 2020-01-03 | 2019-12-31 | 3.060 | 2,473,000 | +135,500 | 3.94% | 7,567,380 |
| 2020-01-02 | 2019-12-27 | 3.330 | 2,337,500 | +109,500 | 3.72% | 7,783,875 |
| 2019-12-30 | 2019-12-24 | 3.540 | 2,228,000 | -68,000 | 3.55% | 7,887,120 |
| 2019-12-27 | 2019-12-20 | 3.810 | 2,296,000 | -255,500 | 3.66% | 8,747,760 |
| 2019-12-23 | 2019-12-19 | 3.610 | 2,551,500 | -154,500 | 4.07% | 9,210,915 |
| 2019-12-20 | 2019-12-18 | 3.960 | 2,706,000 | -27,000 | 4.31% | 10,715,760 |
| 2019-12-19 | 2019-12-17 | 4.320 | 2,733,000 | -1,343,500 | 4.35% | 11,806,560 |
| 2019-12-18 | 2019-12-16 | 4.830 | 4,076,500 | -24,500 | 6.50% | 19,689,495 |
| 2019-12-17 | 2019-12-13 | 4.400 | 4,101,000 | +3,281,000 | 6.53% | 18,044,400 |
| 2019-12-16 | 2019-12-12 | 30.300 | 820,000 | +23,000 | 1.31% | 24,846,000 |
| 2019-12-13 | 2019-12-11 | 28.950 | 797,000 | -2,500 | 1.27% | 23,073,150 |
| 2019-12-12 | 2019-12-10 | 28.250 | 799,500 | -21,500 | 1.27% | 22,585,875 |
| 2019-12-11 | 2019-12-09 | 27.800 | 821,000 | +71,500 | 1.31% | 22,823,800 |
| 2019-12-10 | 2019-12-06 | 27.200 | 749,500 | +24,000 | 1.19% | 20,386,400 |
| 2019-12-09 | 2019-12-05 | 26.700 | 725,500 | +75,000 | 1.16% | 19,370,850 |
| 2019-12-06 | 2019-12-04 | 26.050 | 650,500 | +9,000 | 1.04% | 16,945,525 |
| 2019-12-05 | 2019-12-03 | 25.950 | 641,500 | -11,000 | 1.02% | 16,646,925 |
| 2019-12-04 | 2019-12-02 | 25.600 | 652,500 | -2,500 | 1.04% | 16,704,000 |
| 2019-12-03 | 2019-11-29 | 25.300 | 655,000 | +14,000 | 1.04% | 16,571,500 |
| 2019-12-02 | 2019-11-28 | 25.150 | 641,000 | +7,000 | 1.02% | 16,121,150 |
| 2019-11-29 | 2019-11-27 | 24.600 | 634,000 | -7,000 | 1.01% | 15,596,400 |
| 2019-11-28 | 2019-11-26 | 23.650 | 641,000 | +12,000 | 1.02% | 15,159,650 |
| 2019-11-27 | 2019-11-25 | 23.350 | 629,000 | -6,000 | 1.00% | 14,687,150 |
| 2019-11-26 | 2019-11-22 | 22.700 | 635,000 | -4,500 | 1.01% | 14,414,500 |
| 2019-11-25 | 2019-11-21 | 21.600 | 639,500 | -12,000 | 1.02% | 13,813,200 |
| 2019-11-22 | 2019-11-20 | 21.600 | 651,500 | +15,500 | 1.04% | 14,072,400 |
| 2019-11-21 | 2019-11-19 | 21.650 | 636,000 | +17,000 | 1.01% | 13,769,400 |
| 2019-11-20 | 2019-11-18 | 22.550 | 619,000 | +6,000 | 0.99% | 13,958,450 |
| 2019-11-19 | 2019-11-15 | 23.500 | 613,000 | +5,000 | 0.98% | 14,405,500 |
| 2019-11-18 | 2019-11-14 | 23.300 | 608,000 | -53,000 | 0.97% | 14,166,400 |
| 2019-11-15 | 2019-11-13 | 22.150 | 661,000 | -55,000 | 1.05% | 14,641,150 |
| 2019-11-14 | 2019-11-12 | 21.500 | 716,000 | -48,500 | 1.14% | 15,394,000 |
| 2019-11-13 | 2019-11-11 | 20.500 | 764,500 | +1,000 | 1.22% | 15,672,250 |
| 2019-11-12 | 2019-11-08 | 21.000 | 763,500 | +4,500 | 1.22% | 16,033,500 |
| 2019-11-11 | 2019-11-07 | 20.800 | 759,000 | +10,000 | 1.21% | 15,787,200 |
| 2019-11-08 | 2019-11-06 | 20.900 | 749,000 | +87,500 | 1.19% | 15,654,100 |
| 2019-11-04 | 2019-10-31 | 16.500 | 661,500 | -1,000 | 1.05% | 10,914,750 |
| 2019-10-14 | 2019-10-10 | 14.700 | 662,500 | -2,000 | 1.06% | 9,738,750 |
| 2019-10-04 | 2019-10-02 | 15.820 | 664,500 | -72,500 | 1.06% | 10,512,390 |
| 2019-09-30 | 2019-09-26 | 15.380 | 737,000 | -3,500 | 1.17% | 11,335,060 |
| 2019-09-27 | 2019-09-25 | 15.220 | 740,500 | +5,500 | 1.18% | 11,270,410 |
| 2019-09-25 | 2019-09-23 | 14.100 | 735,000 | -180,500 | 1.17% | 10,363,500 |
| 2019-08-22 | 2019-08-20 | 14.100 | 915,500 | -156,500 | 1.46% | 12,908,550 |
| 2019-08-16 | 2019-08-14 | 13.540 | 1,072,000 | -1,000 | 1.71% | 14,514,880 |
| 2019-08-13 | 2019-08-09 | 13.280 | 1,073,000 | -1,500 | 1.71% | 14,249,440 |
| 2019-08-12 | 2019-08-08 | 10.060 | 1,074,500 | +1,500 | 1.71% | 10,809,470 |
| 2019-08-02 | 2019-07-31 | 8.750 | 1,073,000 | +1,000 | 1.71% | 9,388,750 |
| 2019-07-25 | 2019-07-23 | 8.020 | 1,072,000 | +1,000 | 1.71% | 8,597,440 |
| 2019-07-16 | 2019-07-12 | 7.850 | 1,071,000 | +500 | 1.71% | 8,407,350 |
| 2019-07-15 | 2019-07-11 | 7.390 | 1,070,500 | +500 | 1.71% | 7,910,995 |
| 2019-06-25 | 2019-06-21 | 7.790 | 1,070,000 | +2,500 | 1.70% | 8,335,300 |
| 2019-06-21 | 2019-06-19 | 7.940 | 1,067,500 | +500 | 1.70% | 8,475,950 |
| 2019-06-12 | 2019-06-10 | 7.600 | 1,067,000 | +500 | 1.70% | 8,109,200 |
| 2019-06-10 | 2019-06-05 | 7.580 | 1,066,500 | +500 | 1.70% | 8,084,070 |
| 2019-06-05 | 2019-06-03 | 7.500 | 1,066,000 | +1,000 | 1.70% | 7,995,000 |
| 2019-05-31 | 2019-05-29 | 7.790 | 1,065,000 | +20,500 | 1.70% | 8,296,350 |
| 2019-05-20 | 2019-05-16 | 7.300 | 1,044,500 | +10,000 | 1.66% | 7,624,850 |
| 2019-05-15 | 2019-05-10 | 7.550 | 1,034,500 | +5,000 | 1.65% | 7,810,475 |
| 2019-04-26 | 2019-04-24 | 7.420 | 1,029,500 | +1,000 | 1.64% | 7,638,890 |
| 2019-04-25 | 2019-04-23 | 7.400 | 1,028,500 | +1,000 | 1.64% | 7,610,900 |
| 2019-04-16 | 2019-04-12 | 7.510 | 1,027,500 | -2,000 | 1.64% | 7,716,525 |
| 2019-04-15 | 2019-04-11 | 7.590 | 1,029,500 | -1,000 | 1.64% | 7,813,905 |
| 2019-04-12 | 2019-04-10 | 7.580 | 1,030,500 | +6,000 | 1.64% | 7,811,190 |
| 2019-04-11 | 2019-04-09 | 7.150 | 1,024,500 | +10,000 | 1.63% | 7,325,175 |
| 2019-04-04 | 2019-04-02 | 7.600 | 1,014,500 | +3,500 | 1.62% | 7,710,200 |
| 2019-04-03 | 2019-04-01 | 7.380 | 1,011,000 | +1,000 | 1.61% | 7,461,180 |
| 2019-03-08 | 2019-03-06 | 7.650 | 1,010,000 | -10,500 | 1.61% | 7,726,500 |
| 2019-03-05 | 2019-03-01 | 7.850 | 1,020,500 | +11,500 | 1.63% | 8,010,925 |
| 2019-03-01 | 2019-02-27 | 7.740 | 1,009,000 | -45,000 | 1.61% | 7,809,660 |
| 2019-02-28 | 2019-02-26 | 7.600 | 1,054,000 | -4,000 | 1.68% | 8,010,400 |
| 2019-02-21 | 2019-02-19 | 7.660 | 1,058,000 | +10,000 | 1.69% | 8,104,280 |
| 2019-02-15 | 2019-02-13 | 7.660 | 1,048,000 | +9,500 | 1.67% | 8,027,680 |
| 2019-02-14 | 2019-02-12 | 7.600 | 1,038,500 | +8,500 | 1.65% | 7,892,600 |
| 2019-02-13 | 2019-02-11 | 7.450 | 1,030,000 | +19,500 | 1.64% | 7,673,500 |
| 2019-02-08 | 2019-01-31 | 7.320 | 1,010,500 | +2,000 | 1.61% | 7,396,860 |
| 2019-01-22 | 2019-01-18 | 7.530 | 1,008,500 | -5,000 | 1.61% | 7,594,005 |
| 2019-01-17 | 2019-01-15 | 7.530 | 1,013,500 | -5,000 | 1.61% | 7,631,655 |
| 2019-01-14 | 2019-01-10 | 7.550 | 1,018,500 | -5,500 | 1.62% | 7,689,675 |
| 2019-01-11 | 2019-01-09 | 7.500 | 1,024,000 | -4,500 | 1.63% | 7,680,000 |
| 2019-01-09 | 2019-01-07 | 7.520 | 1,028,500 | -15,500 | 1.64% | 7,734,320 |
| 2019-01-04 | 2019-01-02 | 7.320 | 1,044,000 | +10,500 | 1.66% | 7,642,080 |
| 2019-01-03 | 2018-12-31 | 7.420 | 1,033,500 | +1,500 | 1.65% | 7,668,570 |
| 2019-01-02 | 2018-12-27 | 7.400 | 1,032,000 | +1,000 | 1.64% | 7,636,800 |
| 2018-12-17 | 2018-12-13 | 7.460 | 1,031,000 | +1,000 | 1.64% | 7,691,260 |
| 2018-12-14 | 2018-12-12 | 7.450 | 1,030,000 | +12,000 | 1.64% | 7,673,500 |
| 2018-12-13 | 2018-12-11 | 7.420 | 1,018,000 | +19,500 | 1.62% | 7,553,560 |
| 2018-12-11 | 2018-12-07 | 7.380 | 998,500 | +8,500 | 1.59% | 7,368,930 |
| 2018-12-07 | 2018-12-05 | 7.450 | 990,000 | +12,000 | 1.58% | 7,375,500 |
| 2018-12-05 | 2018-12-03 | 7.500 | 978,000 | +2,000 | 1.56% | 7,335,000 |
| 2018-12-03 | 2018-11-29 | 7.730 | 976,000 | -7,000 | 1.56% | 7,544,480 |
| 2018-11-30 | 2018-11-28 | 7.680 | 983,000 | -5,500 | 1.57% | 7,549,440 |
| 2018-11-29 | 2018-11-27 | 7.620 | 988,500 | -5,000 | 1.57% | 7,532,370 |
| 2018-11-28 | 2018-11-26 | 7.600 | 993,500 | -4,500 | 1.88% | 7,550,600 |
| 2018-11-27 | 2018-11-23 | 7.620 | 998,000 | -2,000 | 1.89% | 7,604,760 |
| 2018-11-26 | 2018-11-22 | 7.580 | 1,000,000 | -2,000 | 1.90% | 7,580,000 |
| 2018-11-23 | 2018-11-21 | 7.500 | 1,002,000 | -5,500 | 1.90% | 7,515,000 |
| 2018-11-22 | 2018-11-20 | 7.480 | 1,007,500 | +19,000 | 1.91% | 7,536,100 |
| 2018-11-21 | 2018-11-19 | 7.550 | 988,500 | -2,000 | 1.87% | 7,463,175 |
| 2018-11-20 | 2018-11-16 | 7.450 | 990,500 | +1,000 | 1.88% | 7,379,225 |
| 2018-11-19 | 2018-11-15 | 7.480 | 989,500 | -19,000 | 1.88% | 7,401,460 |
| 2018-11-15 | 2018-11-13 | 7.440 | 1,008,500 | -34,000 | 1.91% | 7,503,240 |
| 2018-11-14 | 2018-11-12 | 7.420 | 1,042,500 | +5,000 | 1.98% | 7,735,350 |
| 2018-11-13 | 2018-11-09 | 7.380 | 1,037,500 | -9,500 | 1.97% | 7,656,750 |
| 2018-11-12 | 2018-11-08 | 7.380 | 1,047,000 | +57,500 | 1.98% | 7,726,860 |
| 2018-11-09 | 2018-11-07 | 7.270 | 989,500 | -8,000 | 1.88% | 7,193,665 |
| 2018-11-08 | 2018-11-06 | 7.250 | 997,500 | -1,500 | 1.89% | 7,231,875 |
| 2018-11-07 | 2018-11-05 | 7.280 | 999,000 | -133,000 | 1.89% | 7,272,720 |
| 2018-11-06 | 2018-11-02 | 7.480 | 1,132,000 | +14,500 | 2.15% | 8,467,360 |
| 2018-11-05 | 2018-11-01 | 7.360 | 1,117,500 | -20,000 | 2.12% | 8,224,800 |
| 2018-11-02 | 2018-10-31 | 7.350 | 1,137,500 | +500 | 2.16% | 8,360,625 |
| 2018-11-01 | 2018-10-30 | 7.300 | 1,137,000 | +500 | 2.15% | 8,300,100 |
| 2018-10-31 | 2018-10-29 | 7.210 | 1,136,500 | +500 | 2.15% | 8,194,165 |
| 2018-10-30 | 2018-10-26 | 7.200 | 1,136,000 | +2,500 | 2.15% | 8,179,200 |
| 2018-10-29 | 2018-10-25 | 7.130 | 1,133,500 | -4,000 | 2.15% | 8,081,855 |
| 2018-10-26 | 2018-10-24 | 7.210 | 1,137,500 | +12,000 | 2.16% | 8,201,375 |
| 2018-10-25 | 2018-10-23 | 7.340 | 1,125,500 | -5,000 | 2.13% | 8,261,170 |
| 2018-10-24 | 2018-10-22 | 7.270 | 1,130,500 | -3,500 | 2.14% | 8,218,735 |
| 2018-10-23 | 2018-10-19 | 7.240 | 1,134,000 | +1,000 | 2.15% | 8,210,160 |
| 2018-10-22 | 2018-10-18 | 7.140 | 1,133,000 | +35,000 | 2.15% | 8,089,620 |
| 2018-10-18 | 2018-10-15 | 7.240 | 1,098,000 | -3,000 | 2.08% | 7,949,520 |
| 2018-10-15 | 2018-10-11 | 7.120 | 1,101,000 | -45,000 | 2.09% | 7,839,120 |
| 2018-10-12 | 2018-10-10 | 7.180 | 1,146,000 | +62,500 | 2.17% | 8,228,280 |
| 2018-10-11 | 2018-10-09 | 7.430 | 1,083,500 | +14,000 | 2.05% | 8,050,405 |
| 2018-10-10 | 2018-10-08 | 7.500 | 1,069,500 | +500 | 2.03% | 8,021,250 |
| 2018-10-09 | 2018-10-05 | 7.490 | 1,069,000 | +11,500 | 2.03% | 8,006,810 |
| 2018-10-08 | 2018-10-04 | 7.440 | 1,057,500 | -45,000 | 2.00% | 7,867,800 |
| 2018-10-05 | 2018-10-03 | 7.420 | 1,102,500 | +24,500 | 2.09% | 8,180,550 |
| 2018-10-04 | 2018-10-02 | 7.260 | 1,078,000 | -500 | 2.04% | 7,826,280 |
| 2018-10-03 | 2018-09-28 | 7.440 | 1,078,500 | +1,500 | 2.04% | 8,024,040 |
| 2018-10-02 | 2018-09-27 | 7.480 | 1,077,000 | -62,000 | 2.04% | 8,055,960 |
| 2018-09-28 | 2018-09-26 | 7.550 | 1,139,000 | +36,500 | 2.16% | 8,599,450 |
| 2018-09-27 | 2018-09-24 | 7.510 | 1,102,500 | +30,000 | 2.09% | 8,279,775 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,072,500 | +20,500 | 2.03% | 8,043,750 |
| 2018-09-24 | 2018-09-20 | 7.450 | 1,052,000 | -351,500 | 1.99% | 7,837,400 |
| 2018-09-21 | 2018-09-19 | 7.400 | 1,403,500 | +14,000 | 2.66% | 10,385,900 |
| 2018-09-20 | 2018-09-18 | 7.340 | 1,389,500 | -13,500 | 2.63% | 10,198,930 |
| 2018-09-19 | 2018-09-17 | 7.300 | 1,403,000 | -8,000 | 2.66% | 10,241,900 |
| 2018-09-18 | 2018-09-14 | 7.450 | 1,411,000 | +1,000 | 2.67% | 10,511,950 |
| 2018-09-17 | 2018-09-13 | 7.480 | 1,410,000 | +17,000 | 2.67% | 10,546,800 |
| 2018-09-14 | 2018-09-12 | 7.300 | 1,393,000 | -4,500 | 2.64% | 10,168,900 |
| 2018-09-13 | 2018-09-11 | 7.230 | 1,397,500 | +2,000 | 2.65% | 10,103,925 |
| 2018-09-12 | 2018-09-10 | 7.300 | 1,395,500 | -1,000 | 2.64% | 10,187,150 |
| 2018-09-11 | 2018-09-07 | 7.160 | 1,396,500 | +6,000 | 2.65% | 9,998,940 |
| 2018-09-10 | 2018-09-06 | 7.160 | 1,390,500 | -48,000 | 2.64% | 9,955,980 |
| 2018-09-07 | 2018-09-05 | 7.310 | 1,438,500 | +31,000 | 2.73% | 10,515,435 |
| 2018-09-06 | 2018-09-04 | 7.350 | 1,407,500 | +5,500 | 2.67% | 10,345,125 |
| 2018-09-05 | 2018-09-03 | 7.180 | 1,402,000 | -11,500 | 2.66% | 10,066,360 |
| 2018-09-04 | 2018-08-31 | 7.230 | 1,413,500 | +60,000 | 2.68% | 10,219,605 |
| 2018-08-31 | 2018-08-29 | 7.140 | 1,353,500 | +4,500 | 2.57% | 9,663,990 |
| 2018-08-30 | 2018-08-28 | 7.120 | 1,349,000 | -12,000 | 2.56% | 9,604,880 |
| 2018-08-29 | 2018-08-27 | 7.160 | 1,361,000 | +2,500 | 2.58% | 9,744,760 |
| 2018-08-28 | 2018-08-24 | 7.380 | 1,358,500 | -2,500 | 2.57% | 10,025,730 |
| 2018-08-27 | 2018-08-23 | 7.600 | 1,361,000 | -10,000 | 2.58% | 10,343,600 |
| 2018-08-24 | 2018-08-22 | 7.590 | 1,371,000 | -2,500 | 2.60% | 10,405,890 |
| 2018-08-23 | 2018-08-21 | 7.550 | 1,373,500 | -17,500 | 2.60% | 10,369,925 |
| 2018-08-22 | 2018-08-20 | 7.460 | 1,391,000 | +1,500 | 2.64% | 10,376,860 |
| 2018-08-20 | 2018-08-16 | 7.330 | 1,389,500 | -4,000 | 2.63% | 10,185,035 |
| 2018-08-17 | 2018-08-15 | 7.310 | 1,393,500 | +2,500 | 2.64% | 10,186,485 |
| 2018-08-14 | 2018-08-10 | 7.230 | 1,391,000 | +9,500 | 2.64% | 10,056,930 |
| 2018-08-13 | 2018-08-09 | 7.430 | 1,381,500 | +10,000 | 2.62% | 10,264,545 |
| 2018-08-10 | 2018-08-08 | 7.390 | 1,371,500 | +3,000 | 2.60% | 10,135,385 |
| 2018-08-08 | 2018-08-06 | 7.290 | 1,368,500 | +3,000 | 2.59% | 9,976,365 |
| 2018-08-01 | 2018-07-30 | 7.100 | 1,365,500 | +7,000 | 2.59% | 9,695,050 |
| 2018-07-30 | 2018-07-26 | 7.320 | 1,358,500 | +500 | 2.57% | 9,944,220 |
| 2018-07-27 | 2018-07-25 | 7.300 | 1,358,000 | -2,000 | 2.57% | 9,913,400 |
| 2018-07-26 | 2018-07-24 | 7.170 | 1,360,000 | -54,500 | 2.58% | 9,751,200 |
| 2018-07-25 | 2018-07-23 | 7.140 | 1,414,500 | -42,000 | 2.68% | 10,099,530 |
| 2018-07-24 | 2018-07-20 | 7.160 | 1,456,500 | -70,500 | 2.76% | 10,428,540 |
| 2018-07-23 | 2018-07-19 | 7.090 | 1,527,000 | -101,500 | 2.89% | 10,826,430 |
| 2018-07-20 | 2018-07-18 | 7.100 | 1,628,500 | -83,500 | 3.09% | 11,562,350 |
| 2018-07-18 | 2018-07-16 | 7.190 | 1,712,000 | +23,000 | 3.24% | 12,309,280 |
| 2018-07-17 | 2018-07-13 | 7.200 | 1,689,000 | +2,000 | 3.20% | 12,160,800 |
| 2018-07-16 | 2018-07-12 | 7.160 | 1,687,000 | +2,000 | 3.20% | 12,078,920 |
| 2018-07-13 | 2018-07-11 | 7.110 | 1,685,000 | +1,000 | 3.19% | 11,980,350 |
| 2018-07-12 | 2018-07-10 | 7.140 | 1,684,000 | +2,000 | 3.19% | 12,023,760 |
| 2018-07-10 | 2018-07-06 | 7.110 | 1,682,000 | +23,500 | 3.19% | 11,959,020 |
| 2018-07-09 | 2018-07-05 | 7.080 | 1,658,500 | +1,500 | 3.14% | 11,742,180 |
| 2018-07-06 | 2018-07-04 | 7.377 | 1,657,000 | +6,000 | 3.14% | 12,223,569 |
| 2018-07-05 | 2018-07-03 | 7.176 | 1,651,000 | +9,757 | 3.13% | 11,847,447 |
| 2018-07-04 | 2018-06-29 | 7.186 | 1,641,243 | +2,488 | 3.13% | 11,793,926 |
| 2018-07-03 | 2018-06-28 | 7.186 | 1,638,755 | +2,985 | 3.12% | 11,776,047 |
| 2018-06-29 | 2018-06-27 | 7.176 | 1,635,770 | +4,975 | 3.12% | 11,738,157 |
| 2018-06-27 | 2018-06-25 | 7.206 | 1,630,795 | +497 | 3.11% | 11,751,627 |
| 2018-06-25 | 2018-06-21 | 7.246 | 1,630,298 | -25,372 | 3.11% | 11,813,586 |
| 2018-06-22 | 2018-06-20 | 7.186 | 1,655,670 | +22,387 | 3.15% | 11,897,598 |
| 2018-06-21 | 2018-06-19 | 7.216 | 1,633,283 | +995 | 3.11% | 11,785,971 |
| 2018-06-20 | 2018-06-15 | 7.236 | 1,632,288 | +2,985 | 3.11% | 11,811,601 |
| 2018-06-19 | 2018-06-14 | 7.186 | 1,629,303 | +90,545 | 3.10% | 11,708,126 |
| 2018-06-15 | 2018-06-13 | 7.266 | 1,538,758 | +128,851 | 2.93% | 11,181,192 |
| 2018-06-14 | 2018-06-12 | 7.256 | 1,409,907 | +7,463 | 2.69% | 10,230,742 |
| 2018-06-13 | 2018-06-11 | 7.236 | 1,402,444 | -498 | 2.67% | 10,148,398 |
| 2018-06-12 | 2018-06-08 | 7.397 | 1,402,942 | -37,810 | 2.67% | 10,377,602 |
| 2018-06-11 | 2018-06-07 | 7.417 | 1,440,752 | -19,402 | 2.74% | 10,686,244 |
| 2018-06-08 | 2018-06-06 | 7.487 | 1,460,154 | -60,695 | 2.78% | 10,932,876 |
| 2018-06-07 | 2018-06-05 | 7.467 | 1,520,849 | -99,996 | 2.90% | 11,356,758 |
| 2018-06-06 | 2018-06-04 | 7.518 | 1,620,845 | -131,340 | 3.09% | 12,184,917 |
| 2018-06-05 | 2018-06-01 | 7.467 | 1,752,185 | -116,414 | 3.34% | 13,084,232 |
| 2018-06-04 | 2018-05-31 | 7.367 | 1,868,599 | +71,142 | 3.56% | 13,765,740 |
| 2018-06-01 | 2018-05-30 | 7.246 | 1,797,457 | +222,381 | 3.42% | 13,024,866 |
| 2018-05-31 | 2018-05-29 | 7.297 | 1,575,076 | -92,037 | 3.00% | 11,492,582 |
| 2018-05-30 | 2018-05-28 | 7.307 | 1,667,113 | -105,469 | 3.18% | 12,180,887 |
| 2018-05-29 | 2018-05-25 | 7.286 | 1,772,582 | +71,142 | 3.38% | 12,915,875 |
| 2018-05-28 | 2018-05-24 | 7.347 | 1,701,440 | +127,359 | 3.24% | 12,500,100 |
| 2018-05-25 | 2018-05-23 | 7.437 | 1,574,081 | -70,644 | 3.00% | 11,706,802 |
| 2018-05-24 | 2018-05-21 | 7.487 | 1,644,725 | -124,872 | 3.13% | 12,314,848 |
| 2018-05-21 | 2018-05-17 | 7.467 | 1,769,597 | +69,152 | 3.37% | 13,214,254 |
| 2018-05-18 | 2018-05-16 | 7.518 | 1,700,445 | +113,927 | 3.24% | 12,783,320 |
| 2018-05-17 | 2018-05-15 | 7.538 | 1,586,518 | +126,364 | 3.02% | 11,958,749 |
| 2018-05-16 | 2018-05-14 | 7.528 | 1,460,154 | -139,797 | 2.78% | 10,991,576 |
| 2018-05-15 | 2018-05-11 | 7.477 | 1,599,951 | -38,804 | 3.05% | 11,963,523 |
| 2018-05-14 | 2018-05-10 | 7.427 | 1,638,755 | -995 | 3.12% | 12,171,327 |
| 2018-05-11 | 2018-05-09 | 7.427 | 1,639,750 | -23,880 | 3.12% | 12,178,717 |
| 2018-05-10 | 2018-05-08 | 7.357 | 1,663,630 | -110,942 | 3.17% | 12,239,038 |
| 2018-05-09 | 2018-05-07 | 7.598 | 1,774,572 | -50,745 | 3.38% | 13,483,260 |
| 2018-05-08 | 2018-05-04 | 7.518 | 1,825,317 | +29,850 | 3.48% | 13,722,062 |
| 2018-05-07 | 2018-05-03 | 7.508 | 1,795,467 | +105,967 | 3.42% | 13,479,616 |
| 2018-05-04 | 2018-05-02 | 7.498 | 1,689,500 | -155,219 | 3.22% | 12,667,080 |
| 2018-05-03 | 2018-04-30 | 7.417 | 1,844,719 | +12,935 | 3.51% | 13,682,519 |
| 2018-05-02 | 2018-04-27 | 7.307 | 1,831,784 | +55,222 | 3.49% | 13,384,068 |
| 2018-04-30 | 2018-04-26 | 7.216 | 1,776,562 | -128,354 | 3.38% | 12,819,890 |
| 2018-04-27 | 2018-04-25 | 7.236 | 1,904,916 | +3,980 | 3.63% | 13,784,398 |
| 2018-04-26 | 2018-04-24 | 7.508 | 1,900,936 | +14,427 | 3.62% | 14,271,433 |
| 2018-04-25 | 2018-04-23 | 7.498 | 1,886,509 | +32,835 | 3.59% | 14,144,161 |
| 2018-04-20 | 2018-04-18 | 7.387 | 1,853,674 | -128,852 | 3.53% | 13,693,049 |
| 2018-04-18 | 2018-04-16 | 7.407 | 1,982,526 | -995 | 3.78% | 14,684,726 |
| 2018-04-17 | 2018-04-13 | 7.538 | 1,983,521 | +71,142 | 3.78% | 14,951,251 |
| 2018-04-13 | 2018-04-11 | 7.598 | 1,912,379 | +46,765 | 3.64% | 14,530,322 |
| 2018-04-12 | 2018-04-10 | 7.578 | 1,865,614 | +48,755 | 3.55% | 14,137,500 |
| 2018-04-11 | 2018-04-09 | 7.568 | 1,816,859 | -93,530 | 3.46% | 13,749,778 |
| 2018-04-10 | 2018-04-06 | 7.498 | 1,910,389 | -71,639 | 3.64% | 14,323,202 |
| 2018-04-09 | 2018-04-04 | 7.387 | 1,982,028 | +83,082 | 3.78% | 14,641,198 |
| 2018-04-06 | 2018-04-03 | 7.256 | 1,898,946 | -7,960 | 3.62% | 13,779,368 |
| 2018-04-03 | 2018-03-28 | 7.337 | 1,906,906 | +1,492 | 3.63% | 13,990,448 |
| 2018-03-28 | 2018-03-26 | 7.286 | 1,905,414 | +47,262 | 3.63% | 13,883,752 |
| 2018-03-27 | 2018-03-23 | 7.276 | 1,858,152 | +20,895 | 3.54% | 13,520,703 |
| 2018-03-26 | 2018-03-22 | 7.337 | 1,837,257 | +30,845 | 3.50% | 13,479,452 |
| 2018-03-23 | 2018-03-21 | 7.498 | 1,806,412 | -67,659 | 3.44% | 13,543,631 |
| 2018-03-21 | 2018-03-19 | 7.457 | 1,874,071 | +71,639 | 3.57% | 13,975,567 |
| 2018-03-20 | 2018-03-16 | 7.427 | 1,802,432 | +67,660 | 3.43% | 13,386,986 |
| 2018-03-19 | 2018-03-15 | 7.286 | 1,734,772 | -65,670 | 3.30% | 12,640,373 |
| 2018-03-16 | 2018-03-14 | 7.337 | 1,800,442 | +61,192 | 3.43% | 13,209,351 |
| 2018-03-15 | 2018-03-13 | 7.538 | 1,739,250 | +2,985 | 3.31% | 13,110,002 |
| 2018-03-14 | 2018-03-12 | 7.588 | 1,736,265 | +36,815 | 3.31% | 13,174,752 |
| 2018-03-09 | 2018-03-07 | 7.397 | 1,699,450 | +995 | 3.24% | 12,570,880 |
| 2018-03-07 | 2018-03-05 | 7.427 | 1,698,455 | +14,925 | 3.24% | 12,614,730 |
| 2018-03-05 | 2018-03-01 | 7.548 | 1,683,530 | -50,745 | 3.21% | 12,706,919 |
| 2018-03-02 | 2018-02-28 | 7.457 | 1,734,275 | +3,483 | 3.30% | 12,933,062 |
| 2018-02-28 | 2018-02-26 | 7.588 | 1,730,792 | +15,920 | 3.30% | 13,133,223 |
| 2018-02-27 | 2018-02-23 | 7.578 | 1,714,872 | -995 | 3.27% | 12,995,187 |
| 2018-02-26 | 2018-02-22 | 7.467 | 1,715,867 | +56,714 | 3.27% | 12,813,032 |
| 2018-02-21 | 2018-02-15 | 7.367 | 1,659,153 | -113,429 | 3.16% | 12,222,777 |
| 2018-02-20 | 2018-02-13 | 7.286 | 1,772,582 | +51,740 | 3.38% | 12,915,875 |
| 2018-02-13 | 2018-02-09 | 7.286 | 1,720,842 | +3,980 | 3.28% | 12,538,872 |
| 2018-02-09 | 2018-02-07 | 7.226 | 1,716,862 | -114,922 | 3.27% | 12,406,342 |
| 2018-02-08 | 2018-02-06 | 7.447 | 1,831,784 | +10,447 | 3.49% | 13,641,808 |
| 2018-02-05 | 2018-02-01 | 7.789 | 1,821,337 | -1,990 | 3.47% | 14,186,377 |
| 2018-01-31 | 2018-01-29 | 7.648 | 1,823,327 | -59,699 | 3.47% | 13,945,327 |
| 2018-01-29 | 2018-01-25 | 7.699 | 1,883,026 | +2,487 | 3.59% | 14,496,547 |
| 2018-01-24 | 2018-01-22 | 7.789 | 1,880,539 | +995 | 3.58% | 14,647,501 |
| 2018-01-22 | 2018-01-18 | 7.548 | 1,879,544 | +995 | 3.58% | 14,186,391 |
| 2018-01-19 | 2018-01-17 | 7.387 | 1,878,549 | +2,985 | 3.58% | 13,876,800 |
| 2018-01-18 | 2018-01-16 | 7.387 | 1,875,564 | +2,985 | 3.57% | 13,854,750 |
| 2018-01-17 | 2018-01-15 | 7.377 | 1,872,579 | +1,990 | 3.57% | 13,813,880 |
| 2018-01-16 | 2018-01-12 | 7.558 | 1,870,589 | +995 | 3.56% | 14,137,600 |
| 2018-01-15 | 2018-01-11 | 7.719 | 1,869,594 | +9,452 | 3.56% | 14,430,720 |
| 2018-01-12 | 2018-01-10 | 7.457 | 1,860,142 | +29,353 | 3.54% | 13,871,693 |
| 2018-01-11 | 2018-01-09 | 7.588 | 1,830,789 | -94,027 | 3.49% | 13,891,998 |
| 2018-01-10 | 2018-01-08 | 7.709 | 1,924,816 | +21,890 | 3.67% | 14,837,614 |
| 2018-01-08 | 2018-01-04 | 7.879 | 1,902,926 | -29,850 | 3.62% | 14,993,998 |
| 2018-01-05 | 2018-01-03 | 7.879 | 1,932,776 | -498 | 3.68% | 15,229,199 |
| 2018-01-03 | 2017-12-29 | 7.759 | 1,933,274 | -21,392 | 3.68% | 14,999,963 |
| 2018-01-02 | 2017-12-28 | 7.889 | 1,954,666 | +132,832 | 3.72% | 15,421,325 |
| 2017-12-29 | 2017-12-27 | 8.010 | 1,821,834 | -177,109 | 3.47% | 14,593,068 |
| 2017-12-28 | 2017-12-22 | 7.457 | 1,998,943 | +45,769 | 3.81% | 14,906,778 |
| 2017-12-27 | 2017-12-21 | 7.035 | 1,953,174 | +54,228 | 3.72% | 13,741,004 |
| 2017-12-22 | 2017-12-20 | 7.126 | 1,898,946 | -20,895 | 3.62% | 13,531,263 |
| 2017-12-21 | 2017-12-19 | 7.286 | 1,919,841 | +75,619 | 3.66% | 13,988,874 |
| 2017-12-20 | 2017-12-18 | 7.286 | 1,844,222 | -127,359 | 3.51% | 13,437,878 |
| 2017-12-19 | 2017-12-15 | 7.286 | 1,971,581 | +81,590 | 3.76% | 14,365,876 |
| 2017-12-18 | 2017-12-14 | 7.317 | 1,889,991 | +103,479 | 3.60% | 13,828,357 |
| 2017-12-15 | 2017-12-13 | 7.286 | 1,786,512 | -110,444 | 3.40% | 13,017,375 |
| 2017-12-14 | 2017-12-12 | 7.266 | 1,896,956 | +74,624 | 3.61% | 13,783,993 |
| 2017-12-13 | 2017-12-11 | 7.226 | 1,822,332 | +72,635 | 3.47% | 13,168,487 |
| 2017-12-12 | 2017-12-08 | 7.266 | 1,749,697 | -64,675 | 3.33% | 12,713,954 |
| 2017-12-11 | 2017-12-07 | 7.246 | 1,814,372 | -91,539 | 3.46% | 13,147,436 |
| 2017-12-08 | 2017-12-06 | 7.256 | 1,905,911 | -78,107 | 3.63% | 13,829,908 |
| 2017-12-07 | 2017-12-05 | 7.226 | 1,984,018 | +122,384 | 3.78% | 14,336,858 |
| 2017-12-06 | 2017-12-04 | 7.176 | 1,861,634 | -10,945 | 3.55% | 13,358,940 |
| 2017-12-05 | 2017-12-01 | 7.106 | 1,872,579 | -52,237 | 3.57% | 13,305,740 |
| 2017-12-04 | 2017-11-30 | 7.035 | 1,924,816 | -17,413 | 3.67% | 13,541,499 |
| 2017-12-01 | 2017-11-29 | 7.216 | 1,942,229 | +87,560 | 3.70% | 14,015,363 |
| 2017-11-30 | 2017-11-28 | 7.136 | 1,854,669 | +21,392 | 3.53% | 13,234,399 |
| 2017-11-29 | 2017-11-27 | 7.136 | 1,833,277 | -114,922 | 3.49% | 13,081,752 |
| 2017-11-28 | 2017-11-24 | 6.854 | 1,948,199 | +25,870 | 3.71% | 13,353,563 |
| 2017-11-27 | 2017-11-23 | 6.925 | 1,922,329 | -22,387 | 3.66% | 13,311,482 |
| 2017-11-24 | 2017-11-22 | 6.533 | 1,944,716 | -37,312 | 3.70% | 12,704,250 |
| 2017-11-23 | 2017-11-21 | 6.211 | 1,982,028 | +29,352 | 3.78% | 12,310,558 |
| 2017-11-22 | 2017-11-20 | 5.930 | 1,952,676 | -54,227 | 3.72% | 11,578,750 |
| 2017-11-21 | 2017-11-17 | 5.699 | 2,006,903 | +116,414 | 3.82% | 11,436,389 |
| 2017-11-20 | 2017-11-16 | 5.568 | 1,890,489 | -1,990 | 3.60% | 10,526,001 |
| 2017-11-13 | 2017-11-09 | 5.437 | 1,892,479 | +15,423 | 3.60% | 10,289,821 |
| 2017-11-10 | 2017-11-08 | 5.457 | 1,877,056 | -5,970 | 3.58% | 10,243,693 |
| 2017-11-09 | 2017-11-07 | 5.528 | 1,883,026 | +153,229 | 3.59% | 10,408,748 |
| 2017-11-08 | 2017-11-06 | 5.588 | 1,729,797 | -153,229 | 3.29% | 9,666,058 |
| 2017-11-07 | 2017-11-03 | 5.578 | 1,883,026 | +40,794 | 3.59% | 10,503,373 |
| 2017-11-06 | 2017-11-02 | 5.628 | 1,842,232 | -10,945 | 3.51% | 10,368,402 |
| 2017-11-03 | 2017-11-01 | 5.678 | 1,853,177 | +14,925 | 3.53% | 10,523,127 |
| 2017-11-02 | 2017-10-31 | 5.769 | 1,838,252 | +498 | 3.50% | 10,604,652 |
| 2017-11-01 | 2017-10-30 | 5.960 | 1,837,754 | +73,629 | 3.50% | 10,952,709 |
| 2017-10-31 | 2017-10-27 | 5.658 | 1,764,125 | +116,912 | 3.36% | 9,981,992 |
| 2017-10-30 | 2017-10-26 | 5.608 | 1,647,213 | +14,925 | 3.14% | 9,237,691 |
| 2017-10-27 | 2017-10-25 | 5.608 | 1,632,288 | -10,447 | 3.11% | 9,153,991 |
| 2017-10-26 | 2017-10-24 | 5.518 | 1,642,735 | -23,880 | 3.13% | 9,063,988 |
| 2017-10-25 | 2017-10-23 | 5.437 | 1,666,615 | +15,422 | 3.17% | 9,061,749 |
| 2017-10-24 | 2017-10-20 | 5.477 | 1,651,193 | +6,965 | 3.15% | 9,044,276 |
| 2017-10-23 | 2017-10-19 | 5.518 | 1,644,228 | -253,226 | 3.13% | 9,072,226 |
| 2017-10-20 | 2017-10-18 | 5.487 | 1,897,454 | +51,740 | 3.61% | 10,412,221 |
| 2017-10-19 | 2017-10-17 | 5.548 | 1,845,714 | +44,277 | 3.52% | 10,239,599 |
| 2017-10-18 | 2017-10-16 | 5.628 | 1,801,437 | -28,855 | 3.43% | 10,138,801 |
| 2017-10-17 | 2017-10-13 | 5.608 | 1,830,292 | +137,309 | 3.49% | 10,264,412 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,692,983 | +109,947 | 3.22% | 9,545,418 |
| 2017-10-13 | 2017-10-11 | 5.508 | 1,583,036 | -279,096 | 3.02% | 8,718,682 |
| 2017-10-12 | 2017-10-10 | 5.759 | 1,862,132 | +133,827 | 3.55% | 10,723,698 |
| 2017-10-11 | 2017-10-09 | 5.829 | 1,728,305 | -81,092 | 3.29% | 10,074,601 |
| 2017-10-10 | 2017-10-06 | 5.839 | 1,809,397 | +27,362 | 3.45% | 10,565,486 |
| 2017-10-09 | 2017-10-04 | 5.638 | 1,782,035 | -77,609 | 3.39% | 10,047,513 |
| 2017-10-06 | 2017-10-03 | 5.568 | 1,859,644 | -3,483 | 3.54% | 10,354,260 |
| 2017-10-04 | 2017-09-29 | 5.498 | 1,863,127 | -20,397 | 3.55% | 10,242,578 |
| 2017-10-03 | 2017-09-28 | 5.477 | 1,883,524 | +9,950 | 3.59% | 10,316,850 |
| 2017-09-29 | 2017-09-27 | 5.498 | 1,873,574 | +22,885 | 3.57% | 10,300,010 |
| 2017-09-28 | 2017-09-26 | 5.477 | 1,850,689 | -31,840 | 3.53% | 10,136,999 |
| 2017-09-27 | 2017-09-25 | 5.427 | 1,882,529 | +13,930 | 3.59% | 10,216,800 |
| 2017-09-26 | 2017-09-22 | 5.417 | 1,868,599 | -1,990 | 3.56% | 10,122,420 |
| 2017-09-25 | 2017-09-21 | 5.427 | 1,870,589 | -7,462 | 3.56% | 10,152,000 |
| 2017-09-20 | 2017-09-18 | 5.518 | 1,878,051 | -4,478 | 3.58% | 10,362,373 |
| 2017-09-19 | 2017-09-15 | 5.367 | 1,882,529 | +25,372 | 3.59% | 10,103,280 |
| 2017-09-18 | 2017-09-14 | 5.377 | 1,857,157 | -5,970 | 3.54% | 9,985,777 |
| 2017-09-15 | 2017-09-13 | 5.327 | 1,863,127 | -4,477 | 3.55% | 9,924,253 |
| 2017-09-14 | 2017-09-12 | 5.327 | 1,867,604 | +27,860 | 3.56% | 9,948,100 |
| 2017-09-13 | 2017-09-11 | 5.337 | 1,839,744 | -47,760 | 3.50% | 9,818,189 |
| 2017-09-12 | 2017-09-08 | 5.307 | 1,887,504 | +37,810 | 3.60% | 10,016,161 |
| 2017-09-11 | 2017-09-07 | 5.307 | 1,849,694 | -12,935 | 3.52% | 9,815,519 |
| 2017-09-08 | 2017-09-06 | 5.317 | 1,862,629 | -20,895 | 3.55% | 9,902,880 |
| 2017-09-07 | 2017-09-05 | 5.146 | 1,883,524 | +46,267 | 3.59% | 9,692,160 |
| 2017-09-06 | 2017-09-04 | 5.226 | 1,837,257 | +11,940 | 3.50% | 9,601,802 |
| 2017-09-05 | 2017-09-01 | 5.246 | 1,825,317 | +10,945 | 3.48% | 9,576,091 |
| 2017-09-04 | 2017-08-31 | 5.216 | 1,814,372 | -24,377 | 3.46% | 9,463,966 |
| 2017-09-01 | 2017-08-30 | 5.216 | 1,838,749 | -49,750 | 3.50% | 9,591,119 |
| 2017-08-31 | 2017-08-29 | 5.226 | 1,888,499 | +498 | 3.60% | 9,869,601 |
| 2017-08-29 | 2017-08-25 | 5.327 | 1,888,001 | -99,500 | 3.60% | 10,056,748 |
| 2017-08-28 | 2017-08-24 | 5.297 | 1,987,501 | -1,990 | 3.79% | 10,526,826 |
| 2017-08-21 | 2017-08-17 | 5.186 | 1,989,491 | +45,770 | 3.79% | 10,317,421 |
| 2017-08-18 | 2017-08-16 | 5.166 | 1,943,721 | +3,482 | 3.70% | 10,040,990 |
| 2017-08-15 | 2017-08-11 | 5.106 | 1,940,239 | +2,488 | 3.70% | 9,906,002 |
| 2017-08-14 | 2017-08-10 | 5.156 | 1,937,751 | +27,362 | 3.69% | 9,990,675 |
| 2017-08-11 | 2017-08-09 | 5.146 | 1,910,389 | -29,850 | 3.64% | 9,830,401 |
| 2017-08-09 | 2017-08-07 | 5.126 | 1,940,239 | +1,990 | 3.70% | 9,945,002 |
| 2017-08-04 | 2017-08-02 | 5.166 | 1,938,249 | -22,387 | 3.69% | 10,012,722 |
| 2017-07-31 | 2017-07-27 | 5.176 | 1,960,636 | +25,870 | 3.73% | 10,148,075 |
| 2017-07-28 | 2017-07-26 | 5.186 | 1,934,766 | +5,970 | 3.69% | 10,033,619 |
| 2017-07-27 | 2017-07-25 | 5.186 | 1,928,796 | +2,487 | 3.67% | 10,002,659 |
| 2017-07-26 | 2017-07-24 | 5.186 | 1,926,309 | -17,910 | 3.67% | 9,989,762 |
| 2017-07-25 | 2017-07-21 | 5.156 | 1,944,219 | +995 | 3.70% | 10,024,022 |
| 2017-07-24 | 2017-07-20 | 5.196 | 1,943,224 | +1,990 | 3.70% | 10,097,012 |
| 2017-07-21 | 2017-07-19 | 5.176 | 1,941,234 | +63,680 | 3.70% | 10,047,652 |
| 2017-07-20 | 2017-07-18 | 5.176 | 1,877,554 | -66,665 | 3.58% | 9,718,050 |
| 2017-07-19 | 2017-07-17 | 5.126 | 1,944,219 | +13,930 | 3.70% | 9,965,402 |
| 2017-07-18 | 2017-07-14 | 5.106 | 1,930,289 | +11,940 | 3.68% | 9,855,202 |
| 2017-07-17 | 2017-07-13 | 5.136 | 1,918,349 | +11,443 | 3.65% | 9,852,082 |
| 2017-07-14 | 2017-07-12 | 5.126 | 1,906,906 | -30,348 | 3.63% | 9,774,149 |
| 2017-07-13 | 2017-07-11 | 5.126 | 1,937,254 | +3,483 | 3.69% | 9,929,702 |
| 2017-07-12 | 2017-07-10 | 5.126 | 1,933,771 | +4,975 | 3.68% | 9,911,849 |
| 2017-07-11 | 2017-07-07 | 5.126 | 1,928,796 | +13,930 | 3.67% | 9,886,349 |
| 2017-07-10 | 2017-07-06 | 5.106 | 1,914,866 | +1,990 | 3.65% | 9,776,459 |
| 2017-07-07 | 2017-07-05 | 5.126 | 1,912,876 | +15,920 | 3.64% | 9,804,749 |
| 2017-07-06 | 2017-07-04 | 5.116 | 1,896,956 | +60,694 | 3.61% | 9,704,083 |
| 2017-07-05 | 2017-07-03 | 5.176 | 1,836,262 | +19,900 | 3.50% | 9,504,327 |
| 2017-07-04 | 2017-06-30 | 5.156 | 1,816,362 | +6,468 | 3.46% | 9,364,816 |
| 2017-07-03 | 2017-06-29 | 5.156 | 1,809,894 | -45,273 | 3.45% | 9,331,468 |
| 2017-06-30 | 2017-06-28 | 5.146 | 1,855,167 | +1,493 | 3.53% | 9,546,242 |
| 2017-06-28 | 2017-06-26 | 5.166 | 1,853,674 | -2,985 | 3.53% | 9,575,820 |
| 2017-06-27 | 2017-06-23 | 5.136 | 1,856,659 | -1,794,970 | 3.54% | 9,535,260 |
| 2017-06-26 | 2017-06-22 | 5.106 | 3,651,629 | +20,895 | 6.96% | 18,643,603 |
| 2017-06-23 | 2017-06-21 | 5.106 | 3,630,734 | +6,468 | 6.92% | 18,536,922 |
| 2017-06-22 | 2017-06-20 | 5.106 | 3,624,266 | +11,940 | 6.90% | 18,503,899 |
| 2017-06-21 | 2017-06-19 | 5.106 | 3,612,326 | +12,437 | 6.88% | 18,442,939 |
| 2017-06-20 | 2017-06-16 | 5.106 | 3,599,889 | +8,458 | 6.86% | 18,379,441 |
| 2017-06-19 | 2017-06-15 | 5.166 | 3,591,431 | +497 | 6.84% | 18,552,828 |
| 2017-06-16 | 2017-06-14 | 5.116 | 3,590,934 | -995 | 6.84% | 18,369,811 |
| 2017-06-15 | 2017-06-13 | 5.116 | 3,591,929 | +16,915 | 6.84% | 18,374,901 |
| 2017-06-13 | 2017-06-09 | 5.206 | 3,575,014 | +498 | 6.81% | 18,611,740 |
| 2017-06-12 | 2017-06-08 | 5.166 | 3,574,516 | +497 | 6.81% | 18,465,448 |
| 2017-06-09 | 2017-06-07 | 5.116 | 3,574,019 | +3,980 | 6.81% | 18,283,280 |
| 2017-06-08 | 2017-06-06 | 5.106 | 3,570,039 | +4,975 | 6.80% | 18,227,040 |
| 2017-06-07 | 2017-06-05 | 5.126 | 3,565,064 | +995 | 6.79% | 18,273,300 |
| 2017-06-06 | 2017-06-02 | 5.136 | 3,564,069 | +11,442 | 6.79% | 18,304,020 |
| 2017-06-05 | 2017-06-01 | 5.116 | 3,552,627 | +9,453 | 6.77% | 18,173,847 |
| 2017-06-02 | 2017-05-31 | 5.116 | 3,543,174 | +9,950 | 6.75% | 18,125,489 |
| 2017-06-01 | 2017-05-29 | 5.116 | 3,533,224 | +23,880 | 6.73% | 18,074,589 |
| 2017-05-31 | 2017-05-26 | 5.116 | 3,509,344 | +6,965 | 6.68% | 17,952,428 |
| 2017-05-29 | 2017-05-25 | 5.126 | 3,502,379 | +1,492 | 6.67% | 17,951,998 |
| 2017-05-26 | 2017-05-24 | 5.126 | 3,500,887 | +995 | 6.67% | 17,944,351 |
| 2017-05-25 | 2017-05-23 | 5.146 | 3,499,892 | +7,463 | 6.67% | 18,009,601 |
| 2017-05-23 | 2017-05-19 | 5.136 | 3,492,429 | -1,493 | 6.65% | 17,936,098 |
| 2017-05-22 | 2017-05-18 | 5.126 | 3,493,922 | +1,990 | 6.66% | 17,908,650 |
| 2017-05-19 | 2017-05-17 | 5.126 | 3,491,932 | +7,463 | 6.65% | 17,898,450 |
| 2017-05-18 | 2017-05-16 | 5.106 | 3,484,469 | +16,914 | 6.64% | 17,790,158 |
| 2017-05-17 | 2017-05-15 | 5.116 | 3,467,555 | +498 | 6.61% | 17,738,652 |
| 2017-05-11 | 2017-05-09 | 5.166 | 3,467,057 | -1,493 | 6.60% | 17,910,330 |
| 2017-05-10 | 2017-05-08 | 5.166 | 3,468,550 | +1,493 | 6.61% | 17,918,042 |
| 2017-05-09 | 2017-05-05 | 5.176 | 3,467,057 | +4,477 | 6.60% | 17,945,175 |
| 2017-05-08 | 2017-05-04 | 5.126 | 3,462,580 | +3,980 | 6.60% | 17,748,002 |
| 2017-05-05 | 2017-05-02 | 5.156 | 3,458,600 | +8,458 | 6.59% | 17,831,882 |
| 2017-05-04 | 2017-04-28 | 5.156 | 3,450,142 | +47,760 | 6.57% | 17,788,274 |
| 2017-05-02 | 2017-04-27 | 5.176 | 3,402,382 | +33,829 | 6.48% | 17,610,423 |
| 2017-04-28 | 2017-04-26 | 5.166 | 3,368,553 | +995 | 6.42% | 17,401,472 |
| 2017-04-26 | 2017-04-24 | 5.176 | 3,367,558 | +13,433 | 6.41% | 17,430,177 |
| 2017-04-25 | 2017-04-21 | 5.096 | 3,354,125 | +8,955 | 6.39% | 17,090,969 |
| 2017-04-24 | 2017-04-20 | 5.106 | 3,345,170 | +1,492 | 6.37% | 17,078,958 |
| 2017-04-20 | 2017-04-18 | 5.096 | 3,343,678 | +1,493 | 6.37% | 17,037,736 |
| 2017-04-19 | 2017-04-13 | 5.166 | 3,342,185 | +497 | 6.37% | 17,265,258 |
| 2017-04-18 | 2017-04-12 | 5.176 | 3,341,688 | +1,493 | 6.37% | 17,296,276 |
| 2017-04-10 | 2017-04-06 | 5.126 | 3,340,195 | -6,468 | 6.36% | 17,120,698 |
| 2017-04-07 | 2017-04-05 | 5.126 | 3,346,663 | +6,965 | 6.37% | 17,153,851 |
| 2017-04-06 | 2017-04-03 | 5.126 | 3,339,698 | +13,433 | 6.36% | 17,118,151 |
| 2017-04-05 | 2017-03-31 | 5.126 | 3,326,265 | +9,950 | 6.34% | 17,049,298 |
| 2017-04-03 | 2017-03-30 | 5.146 | 3,316,315 | +995 | 6.32% | 17,064,958 |
| 2017-03-31 | 2017-03-29 | 5.136 | 3,315,320 | +6,964 | 6.32% | 17,026,518 |
| 2017-03-29 | 2017-03-27 | 5.126 | 3,308,356 | +25,373 | 6.30% | 16,957,502 |
| 2017-03-28 | 2017-03-24 | 5.136 | 3,282,983 | +4,477 | 6.25% | 16,860,444 |
| 2017-03-27 | 2017-03-23 | 5.206 | 3,278,506 | -9,950 | 6.24% | 17,068,102 |
| 2017-03-24 | 2017-03-22 | 5.246 | 3,288,456 | -497 | 6.26% | 17,252,102 |
| 2017-03-23 | 2017-03-21 | 5.226 | 3,288,953 | -1,493 | 6.26% | 17,188,599 |
| 2017-03-21 | 2017-03-17 | 5.146 | 3,290,446 | +1,990 | 6.27% | 16,931,842 |
| 2017-03-16 | 2017-03-14 | 5.266 | 3,288,456 | -497 | 6.26% | 17,318,202 |
| 2017-03-14 | 2017-03-10 | 5.276 | 3,288,953 | -1,990 | 6.26% | 17,353,874 |
| 2017-03-13 | 2017-03-09 | 5.226 | 3,290,943 | +995 | 6.27% | 17,198,999 |
| 2017-03-10 | 2017-03-08 | 5.226 | 3,289,948 | +12,935 | 6.27% | 17,193,799 |
| 2017-03-09 | 2017-03-07 | 5.126 | 3,277,013 | +73,629 | 6.24% | 16,796,849 |
| 2017-03-03 | 2017-03-01 | 5.126 | 3,203,384 | +5,970 | 6.10% | 16,419,452 |
| 2017-03-01 | 2017-02-27 | 5.126 | 3,197,414 | +92,535 | 6.09% | 16,388,852 |
| 2017-02-28 | 2017-02-24 | 5.126 | 3,104,879 | +38,805 | 5.91% | 15,914,549 |
| 2017-02-27 | 2017-02-23 | 5.126 | 3,066,074 | +14,924 | 5.84% | 15,715,648 |
| 2017-02-17 | 2017-02-15 | 5.085 | 3,051,150 | +76,118 | 5.81% | 15,516,492 |
| 2017-02-16 | 2017-02-14 | 5.106 | 2,975,032 | -58,208 | 5.67% | 15,189,198 |
| 2017-02-15 | 2017-02-13 | 5.096 | 3,033,240 | +72,137 | 5.78% | 15,455,897 |
| 2017-02-14 | 2017-02-10 | 5.106 | 2,961,103 | +121,887 | 5.64% | 15,118,082 |
| 2017-02-13 | 2017-02-09 | 5.085 | 2,839,216 | +21,890 | 5.41% | 14,438,711 |
| 2017-02-10 | 2017-02-08 | 5.106 | 2,817,326 | +3,980 | 5.37% | 14,384,020 |
| 2017-02-09 | 2017-02-07 | 5.096 | 2,813,346 | +64,675 | 5.36% | 14,335,425 |
| 2017-02-08 | 2017-02-06 | 5.096 | 2,748,671 | +1,990 | 5.24% | 14,005,873 |
| 2017-02-03 | 2017-02-01 | 5.096 | 2,746,681 | +45,769 | 5.23% | 13,995,733 |
| 2017-02-02 | 2017-01-27 | 5.106 | 2,700,912 | +283,574 | 5.14% | 13,789,662 |
| 2017-02-01 | 2017-01-25 | 5.126 | 2,417,338 | +2,406,891 | 4.60% | 12,390,449 |
| 2017-01-24 | 2017-01-20 | 5.166 | 10,447 | -11,940 | 0.02% | 53,968 |
| 2017-01-23 | 2017-01-19 | 5.166 | 22,387 | -1,990 | 0.04% | 115,648 |
| 2017-01-20 | 2017-01-18 | 5.106 | 24,377 | +9,950 | 0.05% | 124,458 |
| 2017-01-19 | 2017-01-17 | 5.116 | 14,427 | -498 | 0.03% | 73,803 |
| 2017-01-11 | 2017-01-09 | 5.126 | 14,925 | -2,985 | 0.03% | 76,500 |
| 2017-01-09 | 2017-01-05 | 5.075 | 17,910 | +3,483 | 0.03% | 90,901 |
| 2017-01-06 | 2017-01-04 | 5.106 | 14,427 | +1,990 | 0.03% | 73,658 |
| 2017-01-05 | 2017-01-03 | 5.206 | 12,437 | +3,482 | 0.02% | 64,748 |
| 2017-01-04 | 2016-12-30 | 5.256 | 8,955 | -11,442 | 0.02% | 47,070 |
| 2017-01-03 | 2016-12-29 | 5.106 | 20,397 | -1,493 | 0.04% | 104,138 |
| 2016-12-30 | 2016-12-28 | 5.136 | 21,890 | +2,985 | 0.04% | 112,421 |
| 2016-12-23 | 2016-12-21 | 5.226 | 18,905 | +2,985 | 0.04% | 98,801 |
| 2016-12-22 | 2016-12-20 | 5.136 | 15,920 | -1,990 | 0.03% | 81,760 |
| 2016-12-20 | 2016-12-16 | 5.176 | 17,910 | +3,980 | 0.03% | 92,701 |
| 2016-12-19 | 2016-12-15 | 5.106 | 13,930 | +1,990 | 0.03% | 71,120 |
| 2016-12-16 | 2016-12-14 | 5.096 | 11,940 | -1,990 | 0.02% | 60,840 |
| 2016-12-15 | 2016-12-13 | 5.096 | 13,930 | -18,905 | 0.03% | 70,980 |
| 2016-12-14 | 2016-12-12 | 5.106 | 32,835 | -4,975 | 0.06% | 167,641 |
| 2016-12-13 | 2016-12-09 | 5.106 | 37,810 | +7,463 | 0.07% | 193,041 |
| 2016-12-12 | 2016-12-08 | 5.126 | 30,347 | -20,398 | 0.06% | 155,548 |
| 2016-12-09 | 2016-12-07 | 5.256 | 50,745 | +46,268 | 0.10% | 266,732 |
| 2016-12-07 | 2016-12-05 | 5.126 | 4,477 | -995 | 0.01% | 22,948 |
| 2016-12-06 | 2016-12-02 | 5.096 | 5,472 | -498 | 0.01% | 27,883 |
| 2016-12-05 | 2016-12-01 | 5.085 | 5,970 | +1,493 | 0.01% | 30,360 |
| 2016-12-02 | 2016-11-30 | 5.297 | 4,477 | -3,980 | 0.01% | 23,712 |
| 2016-12-01 | 2016-11-29 | 4.995 | 8,457 | -3,980 | 0.02% | 42,243 |
| 2016-11-30 | 2016-11-28 | 5.126 | 12,437 | -5,970 | 0.02% | 63,748 |
| 2016-11-29 | 2016-11-25 | 5.136 | 18,407 | 0.04% | 94,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy