History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-10-13 | 2025-10-09 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-10-10 | 2025-10-08 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-10-09 | 2025-10-06 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-10-08 | 2025-10-03 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-10-06 | 2025-10-02 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-10-03 | 2025-09-30 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-10-02 | 2025-09-29 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-30 | 2025-09-26 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-29 | 2025-09-25 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-26 | 2025-09-24 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-25 | 2025-09-23 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-24 | 2025-09-22 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-23 | 2025-09-19 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-22 | 2025-09-18 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-19 | 2025-09-17 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-18 | 2025-09-16 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-17 | 2025-09-15 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-16 | 2025-09-12 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-15 | 2025-09-11 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-12 | 2025-09-10 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-11 | 2025-09-09 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-10 | 2025-09-08 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-09 | 2025-09-05 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-08 | 2025-09-04 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-05 | 2025-09-03 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-04 | 2025-09-02 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-03 | 2025-09-01 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-02 | 2025-08-29 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-09-01 | 2025-08-28 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-29 | 2025-08-27 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-28 | 2025-08-26 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-27 | 2025-08-25 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-26 | 2025-08-22 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-25 | 2025-08-21 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-22 | 2025-08-20 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-21 | 2025-08-19 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-20 | 2025-08-18 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-19 | 2025-08-15 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-18 | 2025-08-14 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-15 | 2025-08-13 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-14 | 2025-08-12 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-13 | 2025-08-11 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-12 | 2025-08-08 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-11 | 2025-08-07 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-08 | 2025-08-06 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-07 | 2025-08-05 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-06 | 2025-08-04 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-05 | 2025-08-01 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-04 | 2025-07-31 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-08-01 | 2025-07-30 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-31 | 2025-07-29 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-30 | 2025-07-28 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-29 | 2025-07-25 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-28 | 2025-07-24 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-25 | 2025-07-23 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-24 | 2025-07-22 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-23 | 2025-07-21 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-22 | 2025-07-18 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-21 | 2025-07-17 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-17 | 2025-07-15 | 0.072 | 5,500 | +0 | 0.01% | 396 |
| 2025-07-16 | 2025-07-14 | 0.080 | 5,500 | +0 | 0.01% | 440 |
| 2025-07-15 | 2025-07-11 | 0.073 | 5,500 | +0 | 0.01% | 402 |
| 2025-07-14 | 2025-07-10 | 0.075 | 5,500 | +0 | 0.01% | 412 |
| 2025-07-11 | 2025-07-09 | 0.073 | 5,500 | +0 | 0.01% | 402 |
| 2025-07-10 | 2025-07-08 | 0.081 | 5,500 | +0 | 0.01% | 446 |
| 2025-07-09 | 2025-07-07 | 0.086 | 5,500 | +0 | 0.01% | 473 |
| 2025-07-08 | 2025-07-04 | 0.119 | 5,500 | +0 | 0.01% | 654 |
| 2025-07-07 | 2025-07-03 | 0.119 | 5,500 | +0 | 0.01% | 654 |
| 2025-07-04 | 2025-07-02 | 0.119 | 5,500 | +0 | 0.01% | 654 |
| 2025-07-03 | 2025-06-30 | 0.116 | 5,500 | +0 | 0.01% | 638 |
| 2025-07-02 | 2025-06-27 | 0.110 | 5,500 | +0 | 0.01% | 605 |
| 2025-06-30 | 2025-06-26 | 0.117 | 5,500 | +0 | 0.01% | 644 |
| 2025-06-27 | 2025-06-25 | 0.131 | 5,500 | +0 | 0.01% | 720 |
| 2025-06-26 | 2025-06-24 | 0.131 | 5,500 | +0 | 0.01% | 720 |
| 2025-06-25 | 2025-06-23 | 0.139 | 5,500 | +0 | 0.01% | 765 |
| 2025-06-24 | 2025-06-20 | 0.139 | 5,500 | +0 | 0.01% | 765 |
| 2025-06-23 | 2025-06-19 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-06-20 | 2025-06-18 | 0.147 | 5,500 | +0 | 0.01% | 808 |
| 2025-06-19 | 2025-06-17 | 0.145 | 5,500 | +0 | 0.01% | 798 |
| 2025-06-18 | 2025-06-16 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-06-17 | 2025-06-13 | 0.146 | 5,500 | +0 | 0.01% | 803 |
| 2025-06-16 | 2025-06-12 | 0.148 | 5,500 | +0 | 0.01% | 814 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-06-12 | 2025-06-10 | 0.151 | 5,500 | +0 | 0.01% | 830 |
| 2025-06-11 | 2025-06-09 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-06-10 | 2025-06-06 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-06-09 | 2025-06-05 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-06-06 | 2025-06-04 | 0.151 | 5,500 | +0 | 0.01% | 830 |
| 2025-06-05 | 2025-06-03 | 0.151 | 5,500 | +0 | 0.01% | 830 |
| 2025-06-04 | 2025-06-02 | 0.151 | 5,500 | +0 | 0.01% | 830 |
| 2025-06-03 | 2025-05-30 | 0.151 | 5,500 | +0 | 0.01% | 830 |
| 2025-06-02 | 2025-05-29 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-05-30 | 2025-05-28 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-05-29 | 2025-05-27 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-05-28 | 2025-05-26 | 0.152 | 5,500 | +0 | 0.01% | 836 |
| 2025-05-27 | 2025-05-23 | 0.138 | 5,500 | +0 | 0.01% | 759 |
| 2025-05-26 | 2025-05-22 | 0.160 | 5,500 | +0 | 0.01% | 880 |
| 2025-05-23 | 2025-05-21 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-05-22 | 2025-05-20 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-05-21 | 2025-05-19 | 0.155 | 5,500 | +0 | 0.01% | 852 |
| 2025-05-20 | 2025-05-16 | 0.155 | 5,500 | +0 | 0.01% | 852 |
| 2025-05-19 | 2025-05-15 | 0.145 | 5,500 | +0 | 0.01% | 798 |
| 2025-05-16 | 2025-05-14 | 0.145 | 5,500 | +0 | 0.01% | 798 |
| 2025-05-15 | 2025-05-13 | 0.130 | 5,500 | +0 | 0.01% | 715 |
| 2025-05-14 | 2025-05-12 | 0.149 | 5,500 | +0 | 0.01% | 820 |
| 2025-05-13 | 2025-05-09 | 0.131 | 5,500 | +0 | 0.01% | 720 |
| 2025-05-12 | 2025-05-08 | 0.109 | 5,500 | +0 | 0.01% | 600 |
| 2025-05-09 | 2025-05-07 | 0.099 | 5,500 | +0 | 0.01% | 544 |
| 2025-05-08 | 2025-05-06 | 0.111 | 5,500 | +0 | 0.01% | 610 |
| 2025-05-07 | 2025-05-02 | 0.111 | 5,500 | +0 | 0.01% | 610 |
| 2025-05-06 | 2025-04-30 | 0.110 | 5,500 | +0 | 0.01% | 605 |
| 2025-05-02 | 2025-04-29 | 0.103 | 5,500 | +0 | 0.01% | 566 |
| 2025-04-30 | 2025-04-28 | 0.092 | 5,500 | +0 | 0.01% | 506 |
| 2025-04-29 | 2025-04-25 | 0.092 | 5,500 | +0 | 0.01% | 506 |
| 2025-04-28 | 2025-04-24 | 0.093 | 5,500 | +0 | 0.01% | 512 |
| 2025-04-25 | 2025-04-23 | 0.113 | 5,500 | +0 | 0.01% | 622 |
| 2025-04-24 | 2025-04-22 | 0.109 | 5,500 | +0 | 0.01% | 600 |
| 2025-04-23 | 2025-04-17 | 0.097 | 5,500 | +0 | 0.01% | 534 |
| 2025-04-22 | 2025-04-16 | 0.097 | 5,500 | +0 | 0.01% | 534 |
| 2025-04-17 | 2025-04-15 | 0.097 | 5,500 | +0 | 0.01% | 534 |
| 2025-04-16 | 2025-04-14 | 0.097 | 5,500 | +0 | 0.01% | 534 |
| 2025-04-15 | 2025-04-11 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-04-14 | 2025-04-10 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-04-11 | 2025-04-09 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-04-10 | 2025-04-08 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-04-09 | 2025-04-07 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-04-08 | 2025-04-03 | 0.113 | 5,500 | +0 | 0.01% | 622 |
| 2025-04-07 | 2025-04-02 | 0.113 | 5,500 | +0 | 0.01% | 622 |
| 2025-04-03 | 2025-04-01 | 0.113 | 5,500 | +0 | 0.01% | 622 |
| 2025-04-02 | 2025-03-31 | 0.122 | 5,500 | +0 | 0.01% | 671 |
| 2025-04-01 | 2025-03-28 | 0.129 | 5,500 | +0 | 0.01% | 710 |
| 2025-03-31 | 2025-03-27 | 0.135 | 5,500 | +0 | 0.01% | 742 |
| 2025-03-28 | 2025-03-26 | 0.126 | 5,500 | +0 | 0.01% | 693 |
| 2025-03-27 | 2025-03-25 | 0.131 | 5,500 | +0 | 0.01% | 720 |
| 2025-03-26 | 2025-03-24 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-03-25 | 2025-03-21 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-03-24 | 2025-03-20 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-03-21 | 2025-03-19 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2025-03-20 | 2025-03-18 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-03-19 | 2025-03-17 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-03-18 | 2025-03-14 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-03-17 | 2025-03-13 | 0.155 | 5,500 | +0 | 0.01% | 852 |
| 2025-03-14 | 2025-03-12 | 0.160 | 5,500 | +0 | 0.01% | 880 |
| 2025-03-13 | 2025-03-11 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-03-12 | 2025-03-10 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2025-03-11 | 2025-03-07 | 0.156 | 5,500 | +0 | 0.01% | 858 |
| 2025-03-10 | 2025-03-06 | 0.160 | 5,500 | +0 | 0.01% | 880 |
| 2025-03-07 | 2025-03-05 | 0.158 | 5,500 | +0 | 0.01% | 869 |
| 2025-03-06 | 2025-03-04 | 0.141 | 5,500 | +0 | 0.01% | 775 |
| 2025-03-05 | 2025-03-03 | 0.141 | 5,500 | +0 | 0.01% | 775 |
| 2025-03-04 | 2025-02-28 | 0.141 | 5,500 | +0 | 0.01% | 775 |
| 2025-03-03 | 2025-02-27 | 0.143 | 5,500 | +0 | 0.01% | 786 |
| 2025-02-28 | 2025-02-26 | 0.146 | 5,500 | +0 | 0.01% | 803 |
| 2025-02-27 | 2025-02-25 | 0.131 | 5,500 | +0 | 0.01% | 720 |
| 2025-02-26 | 2025-02-24 | 0.131 | 5,500 | +0 | 0.01% | 720 |
| 2025-02-25 | 2025-02-21 | 0.132 | 5,500 | +0 | 0.01% | 726 |
| 2025-02-24 | 2025-02-20 | 0.126 | 5,500 | +0 | 0.01% | 693 |
| 2025-02-21 | 2025-02-19 | 0.126 | 5,500 | +0 | 0.01% | 693 |
| 2025-02-20 | 2025-02-18 | 0.126 | 5,500 | +0 | 0.01% | 693 |
| 2025-02-19 | 2025-02-17 | 0.139 | 5,500 | +0 | 0.01% | 765 |
| 2025-02-18 | 2025-02-14 | 0.103 | 5,500 | +0 | 0.01% | 566 |
| 2025-02-17 | 2025-02-13 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-02-14 | 2025-02-12 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-02-13 | 2025-02-11 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-02-12 | 2025-02-10 | 0.104 | 5,500 | +0 | 0.01% | 572 |
| 2025-02-11 | 2025-02-07 | 0.114 | 5,500 | +0 | 0.01% | 627 |
| 2025-02-10 | 2025-02-06 | 0.114 | 5,500 | +0 | 0.01% | 627 |
| 2025-02-07 | 2025-02-05 | 0.114 | 5,500 | +0 | 0.01% | 627 |
| 2025-02-06 | 2025-02-04 | 0.114 | 5,500 | +0 | 0.01% | 627 |
| 2025-02-05 | 2025-02-03 | 0.098 | 5,500 | +0 | 0.01% | 539 |
| 2025-02-04 | 2025-01-28 | 0.098 | 5,500 | +0 | 0.01% | 539 |
| 2025-02-03 | 2025-01-24 | 0.095 | 5,500 | +0 | 0.01% | 522 |
| 2025-01-27 | 2025-01-23 | 0.094 | 5,500 | +0 | 0.01% | 517 |
| 2025-01-24 | 2025-01-22 | 0.094 | 5,500 | +0 | 0.01% | 517 |
| 2025-01-23 | 2025-01-21 | 0.094 | 5,500 | +0 | 0.01% | 517 |
| 2025-01-22 | 2025-01-20 | 0.094 | 5,500 | +0 | 0.01% | 517 |
| 2025-01-21 | 2025-01-17 | 0.100 | 5,500 | +0 | 0.01% | 550 |
| 2025-01-20 | 2025-01-16 | 0.100 | 5,500 | +0 | 0.01% | 550 |
| 2025-01-17 | 2025-01-15 | 0.100 | 5,500 | +0 | 0.01% | 550 |
| 2025-01-16 | 2025-01-14 | 0.100 | 5,500 | +0 | 0.01% | 550 |
| 2025-01-15 | 2025-01-13 | 0.100 | 5,500 | +0 | 0.01% | 550 |
| 2025-01-14 | 2025-01-10 | 0.105 | 5,500 | +0 | 0.01% | 578 |
| 2025-01-13 | 2025-01-09 | 0.112 | 5,500 | +0 | 0.01% | 616 |
| 2025-01-10 | 2025-01-08 | 0.112 | 5,500 | +0 | 0.01% | 616 |
| 2025-01-09 | 2025-01-07 | 0.114 | 5,500 | +0 | 0.01% | 627 |
| 2025-01-08 | 2025-01-06 | 0.114 | 5,500 | +0 | 0.01% | 627 |
| 2025-01-07 | 2025-01-03 | 0.117 | 5,500 | +0 | 0.01% | 644 |
| 2025-01-06 | 2025-01-02 | 0.117 | 5,500 | +0 | 0.01% | 644 |
| 2025-01-03 | 2024-12-31 | 0.117 | 5,500 | +0 | 0.01% | 644 |
| 2025-01-02 | 2024-12-27 | 0.116 | 5,500 | +0 | 0.01% | 638 |
| 2024-12-30 | 2024-12-24 | 0.116 | 5,500 | +0 | 0.01% | 638 |
| 2024-12-27 | 2024-12-20 | 0.118 | 5,500 | +0 | 0.01% | 649 |
| 2024-12-23 | 2024-12-19 | 0.120 | 5,500 | +0 | 0.01% | 660 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,500 | +0 | 0.01% | 660 |
| 2024-12-19 | 2024-12-17 | 0.117 | 5,500 | +0 | 0.01% | 644 |
| 2024-12-18 | 2024-12-16 | 0.120 | 5,500 | +0 | 0.01% | 660 |
| 2024-12-17 | 2024-12-13 | 0.125 | 5,500 | +0 | 0.01% | 688 |
| 2024-12-16 | 2024-12-12 | 0.132 | 5,500 | +0 | 0.01% | 726 |
| 2024-12-13 | 2024-12-11 | 0.126 | 5,500 | +0 | 0.01% | 693 |
| 2024-12-12 | 2024-12-10 | 0.108 | 5,500 | +0 | 0.01% | 594 |
| 2024-12-11 | 2024-12-09 | 0.108 | 5,500 | +0 | 0.01% | 594 |
| 2024-12-10 | 2024-12-06 | 0.108 | 5,500 | +0 | 0.01% | 594 |
| 2024-12-09 | 2024-12-05 | 0.108 | 5,500 | +0 | 0.01% | 594 |
| 2024-12-06 | 2024-12-04 | 0.116 | 5,500 | +0 | 0.01% | 638 |
| 2024-12-05 | 2024-12-03 | 0.105 | 5,500 | +0 | 0.01% | 578 |
| 2024-12-04 | 2024-12-02 | 0.111 | 5,500 | +0 | 0.01% | 610 |
| 2024-12-03 | 2024-11-29 | 0.111 | 5,500 | +0 | 0.01% | 610 |
| 2024-12-02 | 2024-11-28 | 0.126 | 5,500 | +0 | 0.01% | 693 |
| 2024-11-29 | 2024-11-27 | 0.110 | 5,500 | +0 | 0.01% | 605 |
| 2024-11-28 | 2024-11-26 | 0.114 | 5,500 | +0 | 0.01% | 627 |
| 2024-11-27 | 2024-11-25 | 0.127 | 5,500 | +0 | 0.01% | 698 |
| 2024-11-26 | 2024-11-22 | 0.127 | 5,500 | +0 | 0.01% | 698 |
| 2024-11-25 | 2024-11-21 | 0.127 | 5,500 | +0 | 0.01% | 698 |
| 2024-11-22 | 2024-11-20 | 0.127 | 5,500 | +0 | 0.01% | 698 |
| 2024-11-21 | 2024-11-19 | 0.127 | 5,500 | +0 | 0.01% | 698 |
| 2024-11-20 | 2024-11-18 | 0.127 | 5,500 | +0 | 0.01% | 698 |
| 2024-11-19 | 2024-11-15 | 0.139 | 5,500 | +0 | 0.01% | 765 |
| 2024-11-18 | 2024-11-14 | 0.127 | 5,500 | +0 | 0.01% | 698 |
| 2024-11-15 | 2024-11-13 | 0.130 | 5,500 | +0 | 0.01% | 715 |
| 2024-11-14 | 2024-11-12 | 0.130 | 5,500 | +0 | 0.01% | 715 |
| 2024-11-13 | 2024-11-11 | 0.130 | 5,500 | +0 | 0.01% | 715 |
| 2024-11-12 | 2024-11-08 | 0.147 | 5,500 | +0 | 0.01% | 808 |
| 2024-11-11 | 2024-11-07 | 0.148 | 5,500 | +0 | 0.01% | 814 |
| 2024-11-08 | 2024-11-06 | 0.148 | 5,500 | +0 | 0.01% | 814 |
| 2024-11-07 | 2024-11-05 | 0.147 | 5,500 | +0 | 0.01% | 808 |
| 2024-11-06 | 2024-11-04 | 0.147 | 5,500 | +0 | 0.01% | 808 |
| 2024-11-05 | 2024-11-01 | 0.130 | 5,500 | +0 | 0.01% | 715 |
| 2024-11-04 | 2024-10-31 | 0.124 | 5,500 | +0 | 0.01% | 682 |
| 2024-11-01 | 2024-10-30 | 0.124 | 5,500 | +0 | 0.01% | 682 |
| 2024-10-31 | 2024-10-29 | 0.138 | 5,500 | +0 | 0.01% | 759 |
| 2024-10-30 | 2024-10-28 | 0.141 | 5,500 | +0 | 0.01% | 775 |
| 2024-10-29 | 2024-10-25 | 0.146 | 5,500 | +0 | 0.01% | 803 |
| 2024-10-28 | 2024-10-24 | 0.148 | 5,500 | +0 | 0.01% | 814 |
| 2024-10-25 | 2024-10-23 | 0.148 | 5,500 | +0 | 0.01% | 814 |
| 2024-10-24 | 2024-10-22 | 0.148 | 5,500 | +0 | 0.01% | 814 |
| 2024-10-23 | 2024-10-21 | 0.155 | 5,500 | +0 | 0.01% | 852 |
| 2024-10-22 | 2024-10-18 | 0.155 | 5,500 | +0 | 0.01% | 852 |
| 2024-10-21 | 2024-10-17 | 0.158 | 5,500 | +0 | 0.01% | 869 |
| 2024-10-18 | 2024-10-16 | 0.167 | 5,500 | +0 | 0.01% | 918 |
| 2024-10-17 | 2024-10-15 | 0.173 | 5,500 | +0 | 0.01% | 951 |
| 2024-10-16 | 2024-10-14 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-10-15 | 2024-10-10 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-10-14 | 2024-10-09 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-10-10 | 2024-10-08 | 0.247 | 5,500 | +0 | 0.01% | 1,358 |
| 2024-10-09 | 2024-10-07 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-10-08 | 2024-10-04 | 0.213 | 5,500 | +0 | 0.01% | 1,172 |
| 2024-10-07 | 2024-10-03 | 0.178 | 5,500 | +0 | 0.01% | 979 |
| 2024-10-04 | 2024-10-02 | 0.162 | 5,500 | +0 | 0.01% | 891 |
| 2024-10-03 | 2024-09-30 | 0.137 | 5,500 | +0 | 0.01% | 754 |
| 2024-10-02 | 2024-09-27 | 0.135 | 5,500 | +0 | 0.01% | 742 |
| 2024-09-30 | 2024-09-26 | 0.153 | 5,500 | +0 | 0.01% | 842 |
| 2024-09-27 | 2024-09-25 | 0.144 | 5,500 | +0 | 0.01% | 792 |
| 2024-09-26 | 2024-09-24 | 0.144 | 5,500 | +0 | 0.01% | 792 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2024-09-23 | 2024-09-19 | 0.152 | 5,500 | +0 | 0.01% | 836 |
| 2024-09-20 | 2024-09-17 | 0.152 | 5,500 | +0 | 0.01% | 836 |
| 2024-09-19 | 2024-09-16 | 0.152 | 5,500 | +0 | 0.01% | 836 |
| 2024-09-17 | 2024-09-13 | 0.152 | 5,500 | +0 | 0.01% | 836 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,500 | +0 | 0.01% | 825 |
| 2024-09-13 | 2024-09-11 | 0.153 | 5,500 | +0 | 0.01% | 842 |
| 2024-09-12 | 2024-09-10 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2024-09-11 | 2024-09-09 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2024-09-10 | 2024-09-05 | 0.125 | 5,500 | +0 | 0.01% | 688 |
| 2024-09-09 | 2024-09-04 | 0.125 | 5,500 | +0 | 0.01% | 688 |
| 2024-09-05 | 2024-09-03 | 0.125 | 5,500 | +0 | 0.01% | 688 |
| 2024-09-04 | 2024-09-02 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2024-09-03 | 2024-08-30 | 0.140 | 5,500 | +0 | 0.01% | 770 |
| 2024-09-02 | 2024-08-29 | 0.149 | 5,500 | +0 | 0.01% | 820 |
| 2024-08-30 | 2024-08-28 | 0.170 | 5,500 | +0 | 0.01% | 935 |
| 2024-08-29 | 2024-08-27 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-08-28 | 2024-08-26 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-08-27 | 2024-08-23 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-08-26 | 2024-08-22 | 0.193 | 5,500 | +0 | 0.01% | 1,062 |
| 2024-08-23 | 2024-08-21 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2024-08-22 | 2024-08-20 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2024-08-21 | 2024-08-19 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2024-08-20 | 2024-08-16 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2024-08-19 | 2024-08-15 | 0.157 | 5,500 | +0 | 0.01% | 864 |
| 2024-08-16 | 2024-08-14 | 0.168 | 5,500 | +0 | 0.01% | 924 |
| 2024-08-15 | 2024-08-13 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2024-08-14 | 2024-08-12 | 0.188 | 5,500 | +0 | 0.01% | 1,034 |
| 2024-08-13 | 2024-08-09 | 0.188 | 5,500 | +0 | 0.01% | 1,034 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2024-08-09 | 2024-08-07 | 0.188 | 5,500 | +0 | 0.01% | 1,034 |
| 2024-08-08 | 2024-08-06 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-08-07 | 2024-08-05 | 0.216 | 5,500 | +0 | 0.01% | 1,188 |
| 2024-08-06 | 2024-08-02 | 0.216 | 5,500 | +0 | 0.01% | 1,188 |
| 2024-08-05 | 2024-08-01 | 0.216 | 5,500 | +0 | 0.01% | 1,188 |
| 2024-08-02 | 2024-07-31 | 0.216 | 5,500 | +0 | 0.01% | 1,188 |
| 2024-08-01 | 2024-07-30 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-07-31 | 2024-07-29 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-07-30 | 2024-07-26 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-07-29 | 2024-07-25 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-07-26 | 2024-07-24 | 0.232 | 5,500 | +0 | 0.01% | 1,276 |
| 2024-07-25 | 2024-07-23 | 0.232 | 5,500 | +0 | 0.01% | 1,276 |
| 2024-07-24 | 2024-07-22 | 0.232 | 5,500 | +0 | 0.01% | 1,276 |
| 2024-07-23 | 2024-07-19 | 0.232 | 5,500 | +0 | 0.01% | 1,276 |
| 2024-07-22 | 2024-07-18 | 0.218 | 5,500 | +0 | 0.01% | 1,199 |
| 2024-07-19 | 2024-07-17 | 0.219 | 5,500 | +0 | 0.01% | 1,204 |
| 2024-07-18 | 2024-07-16 | 0.219 | 5,500 | +0 | 0.01% | 1,204 |
| 2024-07-17 | 2024-07-15 | 0.218 | 5,500 | +0 | 0.01% | 1,199 |
| 2024-07-16 | 2024-07-12 | 0.221 | 5,500 | +0 | 0.01% | 1,216 |
| 2024-07-15 | 2024-07-11 | 0.232 | 5,500 | +0 | 0.01% | 1,276 |
| 2024-07-12 | 2024-07-10 | 0.235 | 5,500 | +0 | 0.01% | 1,292 |
| 2024-07-11 | 2024-07-09 | 0.237 | 5,500 | +0 | 0.01% | 1,304 |
| 2024-07-10 | 2024-07-08 | 0.212 | 5,500 | +0 | 0.01% | 1,166 |
| 2024-07-09 | 2024-07-05 | 0.229 | 5,500 | +0 | 0.01% | 1,260 |
| 2024-07-08 | 2024-07-04 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2024-07-05 | 2024-07-03 | 0.228 | 5,500 | +0 | 0.01% | 1,254 |
| 2024-07-04 | 2024-07-02 | 0.228 | 5,500 | +0 | 0.01% | 1,254 |
| 2024-07-03 | 2024-06-28 | 0.236 | 5,500 | +0 | 0.01% | 1,298 |
| 2024-07-02 | 2024-06-27 | 0.236 | 5,500 | +0 | 0.01% | 1,298 |
| 2024-06-28 | 2024-06-26 | 0.236 | 5,500 | +0 | 0.01% | 1,298 |
| 2024-06-27 | 2024-06-25 | 0.236 | 5,500 | +0 | 0.01% | 1,298 |
| 2024-06-26 | 2024-06-24 | 0.236 | 5,500 | +0 | 0.01% | 1,298 |
| 2024-06-25 | 2024-06-21 | 0.236 | 5,500 | +0 | 0.01% | 1,298 |
| 2024-06-24 | 2024-06-20 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2024-06-21 | 2024-06-19 | 0.238 | 5,500 | +0 | 0.01% | 1,309 |
| 2024-06-20 | 2024-06-18 | 0.221 | 5,500 | +0 | 0.01% | 1,216 |
| 2024-06-19 | 2024-06-17 | 0.217 | 5,500 | +0 | 0.01% | 1,194 |
| 2024-06-18 | 2024-06-14 | 0.238 | 5,500 | +0 | 0.01% | 1,309 |
| 2024-06-17 | 2024-06-13 | 0.245 | 5,500 | +0 | 0.01% | 1,348 |
| 2024-06-14 | 2024-06-12 | 0.248 | 5,500 | +0 | 0.01% | 1,364 |
| 2024-06-13 | 2024-06-11 | 0.248 | 5,500 | +0 | 0.01% | 1,364 |
| 2024-06-12 | 2024-06-07 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2024-06-11 | 2024-06-06 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2024-06-07 | 2024-06-05 | 0.255 | 5,500 | +0 | 0.01% | 1,402 |
| 2024-06-06 | 2024-06-04 | 0.255 | 5,500 | +0 | 0.01% | 1,402 |
| 2024-06-05 | 2024-06-03 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-06-04 | 2024-05-31 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-06-03 | 2024-05-30 | 0.228 | 5,500 | +0 | 0.01% | 1,254 |
| 2024-05-31 | 2024-05-29 | 0.240 | 5,500 | +0 | 0.01% | 1,320 |
| 2024-05-30 | 2024-05-28 | 0.241 | 5,500 | +0 | 0.01% | 1,326 |
| 2024-05-29 | 2024-05-27 | 0.245 | 5,500 | +0 | 0.01% | 1,348 |
| 2024-05-28 | 2024-05-24 | 0.244 | 5,500 | +0 | 0.01% | 1,342 |
| 2024-05-27 | 2024-05-23 | 0.244 | 5,500 | +0 | 0.01% | 1,342 |
| 2024-05-24 | 2024-05-22 | 0.245 | 5,500 | +0 | 0.01% | 1,348 |
| 2024-05-23 | 2024-05-21 | 0.249 | 5,500 | +0 | 0.01% | 1,370 |
| 2024-05-22 | 2024-05-20 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-05-21 | 2024-05-17 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2024-05-20 | 2024-05-16 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-05-17 | 2024-05-14 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2024-05-16 | 2024-05-13 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-05-14 | 2024-05-10 | 0.195 | 5,500 | +0 | 0.01% | 1,072 |
| 2024-05-13 | 2024-05-09 | 0.186 | 5,500 | +0 | 0.01% | 1,023 |
| 2024-05-10 | 2024-05-08 | 0.183 | 5,500 | +0 | 0.01% | 1,006 |
| 2024-05-09 | 2024-05-07 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2024-05-08 | 2024-05-06 | 0.180 | 5,500 | +0 | 0.01% | 990 |
| 2024-05-07 | 2024-05-03 | 0.195 | 5,500 | +0 | 0.01% | 1,072 |
| 2024-05-06 | 2024-05-02 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-05-03 | 2024-04-30 | 0.181 | 5,500 | +0 | 0.01% | 996 |
| 2024-05-02 | 2024-04-29 | 0.185 | 5,500 | +0 | 0.01% | 1,018 |
| 2024-04-30 | 2024-04-26 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-04-29 | 2024-04-25 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-04-26 | 2024-04-24 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-04-25 | 2024-04-23 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2024-04-23 | 2024-04-19 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2024-04-22 | 2024-04-18 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2024-04-19 | 2024-04-17 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-04-18 | 2024-04-16 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-04-17 | 2024-04-15 | 0.198 | 5,500 | +0 | 0.01% | 1,089 |
| 2024-04-16 | 2024-04-12 | 0.175 | 5,500 | +0 | 0.01% | 962 |
| 2024-04-15 | 2024-04-11 | 0.175 | 5,500 | +0 | 0.01% | 962 |
| 2024-04-12 | 2024-04-10 | 0.175 | 5,500 | +0 | 0.01% | 962 |
| 2024-04-11 | 2024-04-09 | 0.175 | 5,500 | +0 | 0.01% | 962 |
| 2024-04-10 | 2024-04-08 | 0.175 | 5,500 | +0 | 0.01% | 962 |
| 2024-04-09 | 2024-04-05 | 0.175 | 5,500 | +0 | 0.01% | 962 |
| 2024-04-08 | 2024-04-03 | 0.170 | 5,500 | +0 | 0.01% | 935 |
| 2024-04-05 | 2024-04-02 | 0.170 | 5,500 | +0 | 0.01% | 935 |
| 2024-04-03 | 2024-03-28 | 0.169 | 5,500 | +0 | 0.01% | 930 |
| 2024-04-02 | 2024-03-27 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-03-28 | 2024-03-26 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-03-27 | 2024-03-25 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-03-26 | 2024-03-22 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-03-25 | 2024-03-21 | 0.190 | 5,500 | +0 | 0.01% | 1,045 |
| 2024-03-22 | 2024-03-20 | 0.199 | 5,500 | +0 | 0.01% | 1,094 |
| 2024-03-21 | 2024-03-19 | 0.199 | 5,500 | +0 | 0.01% | 1,094 |
| 2024-03-20 | 2024-03-18 | 0.200 | 5,500 | +0 | 0.01% | 1,100 |
| 2024-03-19 | 2024-03-15 | 0.201 | 5,500 | +0 | 0.01% | 1,106 |
| 2024-03-18 | 2024-03-14 | 0.199 | 5,500 | +0 | 0.01% | 1,094 |
| 2024-03-15 | 2024-03-13 | 0.199 | 5,500 | +0 | 0.01% | 1,094 |
| 2024-03-14 | 2024-03-12 | 0.199 | 5,500 | +0 | 0.01% | 1,094 |
| 2024-03-13 | 2024-03-11 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-03-12 | 2024-03-08 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-03-11 | 2024-03-07 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-03-08 | 2024-03-06 | 0.231 | 5,500 | +0 | 0.01% | 1,270 |
| 2024-03-07 | 2024-03-05 | 0.232 | 5,500 | +0 | 0.01% | 1,276 |
| 2024-03-06 | 2024-03-04 | 0.232 | 5,500 | +0 | 0.01% | 1,276 |
| 2024-03-05 | 2024-03-01 | 0.229 | 5,500 | +0 | 0.01% | 1,260 |
| 2024-03-04 | 2024-02-29 | 0.233 | 5,500 | +0 | 0.01% | 1,282 |
| 2024-03-01 | 2024-02-28 | 0.234 | 5,500 | +0 | 0.01% | 1,287 |
| 2024-02-29 | 2024-02-27 | 0.240 | 5,500 | +0 | 0.01% | 1,320 |
| 2024-02-28 | 2024-02-26 | 0.240 | 5,500 | +0 | 0.01% | 1,320 |
| 2024-02-27 | 2024-02-23 | 0.244 | 5,500 | +0 | 0.01% | 1,342 |
| 2024-02-26 | 2024-02-22 | 0.244 | 5,500 | +0 | 0.01% | 1,342 |
| 2024-02-23 | 2024-02-21 | 0.235 | 5,500 | +0 | 0.01% | 1,292 |
| 2024-02-22 | 2024-02-20 | 0.215 | 5,500 | +0 | 0.01% | 1,182 |
| 2024-02-21 | 2024-02-19 | 0.230 | 5,500 | +0 | 0.01% | 1,265 |
| 2024-02-20 | 2024-02-16 | 0.210 | 5,500 | +0 | 0.01% | 1,155 |
| 2024-02-19 | 2024-02-15 | 0.210 | 5,500 | +0 | 0.01% | 1,155 |
| 2024-02-16 | 2024-02-14 | 0.210 | 5,500 | +0 | 0.01% | 1,155 |
| 2024-02-15 | 2024-02-09 | 0.210 | 5,500 | +0 | 0.01% | 1,155 |
| 2024-02-14 | 2024-02-07 | 0.210 | 5,500 | +0 | 0.01% | 1,155 |
| 2024-02-08 | 2024-02-06 | 0.210 | 5,500 | +0 | 0.01% | 1,155 |
| 2024-02-07 | 2024-02-05 | 0.199 | 5,500 | +0 | 0.01% | 1,094 |
| 2024-02-06 | 2024-02-02 | 0.215 | 5,500 | +0 | 0.01% | 1,182 |
| 2024-02-05 | 2024-02-01 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2024-02-02 | 2024-01-31 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2024-02-01 | 2024-01-30 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2024-01-30 | 2024-01-26 | 0.250 | 5,500 | +0 | 0.01% | 1,375 |
| 2024-01-29 | 2024-01-25 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-01-26 | 2024-01-24 | 0.245 | 5,500 | +0 | 0.01% | 1,348 |
| 2024-01-25 | 2024-01-23 | 0.220 | 5,500 | +0 | 0.01% | 1,210 |
| 2024-01-24 | 2024-01-22 | 0.205 | 5,500 | +0 | 0.01% | 1,128 |
| 2024-01-23 | 2024-01-19 | 0.242 | 5,500 | +0 | 0.01% | 1,331 |
| 2024-01-22 | 2024-01-18 | 0.231 | 5,500 | +0 | 0.01% | 1,270 |
| 2024-01-19 | 2024-01-17 | 0.240 | 5,500 | +0 | 0.01% | 1,320 |
| 2024-01-18 | 2024-01-16 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2024-01-17 | 2024-01-15 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2024-01-16 | 2024-01-12 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2024-01-15 | 2024-01-11 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2024-01-12 | 2024-01-10 | 0.255 | 5,500 | +0 | 0.01% | 1,402 |
| 2024-01-11 | 2024-01-09 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-01-10 | 2024-01-08 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2024-01-09 | 2024-01-05 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2024-01-08 | 2024-01-04 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-01-05 | 2024-01-03 | 0.265 | 5,500 | +0 | 0.01% | 1,458 |
| 2024-01-04 | 2024-01-02 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-01-03 | 2023-12-29 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-01-02 | 2023-12-28 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2023-12-28 | 2023-12-22 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2023-12-27 | 2023-12-21 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2023-12-22 | 2023-12-20 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2023-12-21 | 2023-12-19 | 0.315 | 5,500 | +0 | 0.01% | 1,732 |
| 2023-12-20 | 2023-12-18 | 0.315 | 5,500 | +0 | 0.01% | 1,732 |
| 2023-12-19 | 2023-12-15 | 0.335 | 5,500 | +0 | 0.01% | 1,842 |
| 2023-12-18 | 2023-12-14 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2023-12-15 | 2023-12-13 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2023-12-14 | 2023-12-12 | 0.400 | 5,500 | +0 | 0.01% | 2,200 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2023-12-12 | 2023-12-08 | 0.370 | 5,500 | +0 | 0.01% | 2,035 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5,500 | +0 | 0.01% | 2,090 |
| 2023-12-08 | 2023-12-06 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2023-12-07 | 2023-12-05 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2023-12-06 | 2023-12-04 | 0.420 | 5,500 | +0 | 0.01% | 2,310 |
| 2023-12-05 | 2023-12-01 | 0.360 | 5,500 | +0 | 0.01% | 1,980 |
| 2023-12-04 | 2023-11-30 | 0.365 | 5,500 | +0 | 0.01% | 2,008 |
| 2023-12-01 | 2023-11-29 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2023-11-30 | 2023-11-28 | 0.530 | 5,500 | +0 | 0.01% | 2,915 |
| 2023-11-29 | 2023-11-27 | 0.460 | 5,500 | +0 | 0.01% | 2,530 |
| 2023-11-28 | 2023-11-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-27 | 2023-11-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-24 | 2023-11-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-23 | 2023-11-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-22 | 2023-11-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-21 | 2023-11-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-20 | 2023-11-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-17 | 2023-11-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-16 | 2023-11-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-15 | 2023-11-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-14 | 2023-11-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-13 | 2023-11-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-10 | 2023-11-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-09 | 2023-11-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-08 | 2023-11-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-07 | 2023-11-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-06 | 2023-11-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-03 | 2023-11-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-02 | 2023-10-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-11-01 | 2023-10-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-31 | 2023-10-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-30 | 2023-10-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-27 | 2023-10-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-26 | 2023-10-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-25 | 2023-10-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-24 | 2023-10-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-20 | 2023-10-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-19 | 2023-10-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-18 | 2023-10-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-17 | 2023-10-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-16 | 2023-10-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-13 | 2023-10-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-12 | 2023-10-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-11 | 2023-10-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-10 | 2023-10-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-09 | 2023-10-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-06 | 2023-10-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-05 | 2023-10-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-04 | 2023-09-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-10-03 | 2023-09-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-29 | 2023-09-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-28 | 2023-09-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-27 | 2023-09-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-26 | 2023-09-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-25 | 2023-09-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-22 | 2023-09-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-21 | 2023-09-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-20 | 2023-09-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-19 | 2023-09-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-18 | 2023-09-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-15 | 2023-09-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-14 | 2023-09-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-13 | 2023-09-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-12 | 2023-09-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-11 | 2023-09-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-07 | 2023-09-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-06 | 2023-09-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-05 | 2023-08-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-09-04 | 2023-08-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-31 | 2023-08-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-30 | 2023-08-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-29 | 2023-08-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-28 | 2023-08-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-25 | 2023-08-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-24 | 2023-08-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-23 | 2023-08-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-22 | 2023-08-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-21 | 2023-08-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-18 | 2023-08-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-17 | 2023-08-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-16 | 2023-08-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-15 | 2023-08-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-14 | 2023-08-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-11 | 2023-08-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-10 | 2023-08-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-09 | 2023-08-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-08 | 2023-08-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-07 | 2023-08-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-04 | 2023-08-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-03 | 2023-08-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-02 | 2023-07-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-08-01 | 2023-07-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-31 | 2023-07-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-28 | 2023-07-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-27 | 2023-07-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-26 | 2023-07-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-25 | 2023-07-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-24 | 2023-07-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-21 | 2023-07-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-20 | 2023-07-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-19 | 2023-07-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-18 | 2023-07-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-14 | 2023-07-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-13 | 2023-07-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-12 | 2023-07-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-11 | 2023-07-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-10 | 2023-07-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-07 | 2023-07-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-06 | 2023-07-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-05 | 2023-07-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-04 | 2023-06-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-07-03 | 2023-06-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-30 | 2023-06-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-29 | 2023-06-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-28 | 2023-06-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-27 | 2023-06-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-26 | 2023-06-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-23 | 2023-06-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-21 | 2023-06-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-20 | 2023-06-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-19 | 2023-06-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-16 | 2023-06-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-15 | 2023-06-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-14 | 2023-06-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-13 | 2023-06-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-12 | 2023-06-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-09 | 2023-06-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-08 | 2023-06-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-07 | 2023-06-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-06 | 2023-06-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-05 | 2023-06-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-02 | 2023-05-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-06-01 | 2023-05-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-31 | 2023-05-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-30 | 2023-05-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-29 | 2023-05-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-25 | 2023-05-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-24 | 2023-05-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-23 | 2023-05-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-22 | 2023-05-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-19 | 2023-05-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-18 | 2023-05-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-17 | 2023-05-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-16 | 2023-05-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-15 | 2023-05-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-12 | 2023-05-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-11 | 2023-05-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-10 | 2023-05-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-09 | 2023-05-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-08 | 2023-05-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-05 | 2023-05-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-04 | 2023-05-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-03 | 2023-04-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-05-02 | 2023-04-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-28 | 2023-04-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-27 | 2023-04-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-26 | 2023-04-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-25 | 2023-04-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-24 | 2023-04-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-21 | 2023-04-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-20 | 2023-04-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-19 | 2023-04-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-18 | 2023-04-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-17 | 2023-04-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-14 | 2023-04-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-13 | 2023-04-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-12 | 2023-04-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-11 | 2023-04-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-06 | 2023-04-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-04 | 2023-03-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-04-03 | 2023-03-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-31 | 2023-03-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-30 | 2023-03-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-29 | 2023-03-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-28 | 2023-03-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-27 | 2023-03-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-24 | 2023-03-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-23 | 2023-03-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-22 | 2023-03-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-21 | 2023-03-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-20 | 2023-03-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-17 | 2023-03-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-16 | 2023-03-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-15 | 2023-03-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-14 | 2023-03-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-13 | 2023-03-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-10 | 2023-03-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-09 | 2023-03-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-08 | 2023-03-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-07 | 2023-03-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-06 | 2023-03-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-03 | 2023-03-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-02 | 2023-02-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-03-01 | 2023-02-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-28 | 2023-02-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-27 | 2023-02-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-24 | 2023-02-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-23 | 2023-02-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-22 | 2023-02-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-21 | 2023-02-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-20 | 2023-02-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-17 | 2023-02-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-16 | 2023-02-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-15 | 2023-02-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-14 | 2023-02-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-13 | 2023-02-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-10 | 2023-02-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-09 | 2023-02-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-08 | 2023-02-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-07 | 2023-02-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-06 | 2023-02-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-03 | 2023-02-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-02 | 2023-01-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-02-01 | 2023-01-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-31 | 2023-01-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-30 | 2023-01-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-27 | 2023-01-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-26 | 2023-01-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-20 | 2023-01-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-19 | 2023-01-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-18 | 2023-01-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-17 | 2023-01-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-16 | 2023-01-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-13 | 2023-01-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-12 | 2023-01-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-11 | 2023-01-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-10 | 2023-01-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-09 | 2023-01-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-06 | 2023-01-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-05 | 2023-01-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-04 | 2022-12-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2023-01-03 | 2022-12-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-30 | 2022-12-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-29 | 2022-12-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-28 | 2022-12-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-23 | 2022-12-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-22 | 2022-12-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-21 | 2022-12-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-20 | 2022-12-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-19 | 2022-12-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-16 | 2022-12-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-15 | 2022-12-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-14 | 2022-12-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-13 | 2022-12-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-12 | 2022-12-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-09 | 2022-12-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-08 | 2022-12-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-07 | 2022-12-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-06 | 2022-12-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-05 | 2022-12-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-02 | 2022-11-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-12-01 | 2022-11-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-30 | 2022-11-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-29 | 2022-11-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-28 | 2022-11-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-25 | 2022-11-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-24 | 2022-11-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-23 | 2022-11-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-22 | 2022-11-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-21 | 2022-11-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-18 | 2022-11-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-17 | 2022-11-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-16 | 2022-11-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-15 | 2022-11-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-14 | 2022-11-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-11 | 2022-11-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-10 | 2022-11-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-09 | 2022-11-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-08 | 2022-11-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-07 | 2022-11-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-04 | 2022-11-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-03 | 2022-11-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-02 | 2022-10-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-11-01 | 2022-10-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-31 | 2022-10-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-28 | 2022-10-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-27 | 2022-10-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-26 | 2022-10-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-25 | 2022-10-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-24 | 2022-10-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-21 | 2022-10-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-20 | 2022-10-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-19 | 2022-10-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-18 | 2022-10-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-17 | 2022-10-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-14 | 2022-10-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-13 | 2022-10-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-12 | 2022-10-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-11 | 2022-10-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-10 | 2022-10-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-07 | 2022-10-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-06 | 2022-10-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-05 | 2022-09-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-10-03 | 2022-09-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-30 | 2022-09-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-29 | 2022-09-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-28 | 2022-09-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-27 | 2022-09-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-26 | 2022-09-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-23 | 2022-09-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-22 | 2022-09-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-21 | 2022-09-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-20 | 2022-09-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-19 | 2022-09-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-16 | 2022-09-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-15 | 2022-09-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-14 | 2022-09-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-13 | 2022-09-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-09 | 2022-09-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-08 | 2022-09-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-07 | 2022-09-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-06 | 2022-09-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-05 | 2022-09-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-02 | 2022-08-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-09-01 | 2022-08-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-31 | 2022-08-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-30 | 2022-08-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-29 | 2022-08-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-26 | 2022-08-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-25 | 2022-08-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-24 | 2022-08-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-23 | 2022-08-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-22 | 2022-08-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-19 | 2022-08-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-18 | 2022-08-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-17 | 2022-08-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-16 | 2022-08-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-15 | 2022-08-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-12 | 2022-08-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-11 | 2022-08-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-10 | 2022-08-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-09 | 2022-08-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-08 | 2022-08-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-05 | 2022-08-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-04 | 2022-08-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-03 | 2022-08-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-02 | 2022-07-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-08-01 | 2022-07-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-29 | 2022-07-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-28 | 2022-07-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-27 | 2022-07-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-26 | 2022-07-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-25 | 2022-07-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-22 | 2022-07-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-21 | 2022-07-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-20 | 2022-07-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-19 | 2022-07-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-18 | 2022-07-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-15 | 2022-07-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-14 | 2022-07-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-13 | 2022-07-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-12 | 2022-07-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-11 | 2022-07-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-08 | 2022-07-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-07 | 2022-07-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-06 | 2022-07-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-05 | 2022-06-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-07-04 | 2022-06-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-30 | 2022-06-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-29 | 2022-06-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-28 | 2022-06-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-27 | 2022-06-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-24 | 2022-06-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-23 | 2022-06-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-22 | 2022-06-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-21 | 2022-06-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-20 | 2022-06-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-17 | 2022-06-15 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-16 | 2022-06-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-15 | 2022-06-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-14 | 2022-06-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-13 | 2022-06-09 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-10 | 2022-06-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-09 | 2022-06-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-08 | 2022-06-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-07 | 2022-06-02 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-06 | 2022-06-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-02 | 2022-05-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-06-01 | 2022-05-30 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-31 | 2022-05-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-30 | 2022-05-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-27 | 2022-05-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-26 | 2022-05-24 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-25 | 2022-05-23 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-24 | 2022-05-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-23 | 2022-05-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-20 | 2022-05-18 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-19 | 2022-05-17 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-18 | 2022-05-16 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-17 | 2022-05-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-16 | 2022-05-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-13 | 2022-05-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-12 | 2022-05-10 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-11 | 2022-05-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-10 | 2022-05-05 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-06 | 2022-05-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-05 | 2022-05-03 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-04 | 2022-04-29 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-05-03 | 2022-04-28 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-29 | 2022-04-27 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-28 | 2022-04-26 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-27 | 2022-04-25 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-26 | 2022-04-22 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-25 | 2022-04-21 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-22 | 2022-04-20 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-21 | 2022-04-19 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-20 | 2022-04-14 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-19 | 2022-04-13 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-14 | 2022-04-12 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-13 | 2022-04-11 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-12 | 2022-04-08 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-11 | 2022-04-07 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-08 | 2022-04-06 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-07 | 2022-04-04 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-06 | 2022-04-01 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-04 | 2022-03-31 | 0.395 | 5,500 | +0 | 0.01% | 2,172 |
| 2022-04-01 | 2022-03-30 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2022-03-31 | 2022-03-29 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2022-03-30 | 2022-03-28 | 0.405 | 5,500 | +0 | 0.01% | 2,228 |
| 2022-03-29 | 2022-03-25 | 0.410 | 5,500 | +0 | 0.01% | 2,255 |
| 2022-03-28 | 2022-03-24 | 0.425 | 5,500 | +0 | 0.01% | 2,338 |
| 2022-03-25 | 2022-03-23 | 0.475 | 5,500 | +0 | 0.01% | 2,612 |
| 2022-03-24 | 2022-03-22 | 0.480 | 5,500 | +0 | 0.01% | 2,640 |
| 2022-03-23 | 2022-03-21 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2022-03-22 | 2022-03-18 | 0.500 | 5,500 | +0 | 0.01% | 2,750 |
| 2022-03-21 | 2022-03-17 | 0.490 | 5,500 | +0 | 0.01% | 2,695 |
| 2022-03-18 | 2022-03-16 | 0.455 | 5,500 | +0 | 0.01% | 2,502 |
| 2022-03-17 | 2022-03-15 | 0.445 | 5,500 | +0 | 0.01% | 2,448 |
| 2022-03-16 | 2022-03-14 | 0.430 | 5,500 | +0 | 0.01% | 2,365 |
| 2022-03-15 | 2022-03-11 | 0.540 | 5,500 | +0 | 0.01% | 2,970 |
| 2022-03-14 | 2022-03-10 | 0.590 | 5,500 | +0 | 0.01% | 3,245 |
| 2022-03-11 | 2022-03-09 | 0.600 | 5,500 | +0 | 0.01% | 3,300 |
| 2022-03-10 | 2022-03-08 | 0.540 | 5,500 | +0 | 0.01% | 2,970 |
| 2022-03-09 | 2022-03-07 | 0.540 | 5,500 | +0 | 0.01% | 2,970 |
| 2022-03-08 | 2022-03-04 | 0.580 | 5,500 | +0 | 0.01% | 3,190 |
| 2022-03-07 | 2022-03-03 | 0.600 | 5,500 | +0 | 0.01% | 3,300 |
| 2022-03-04 | 2022-03-02 | 0.600 | 5,500 | +0 | 0.01% | 3,300 |
| 2022-03-03 | 2022-03-01 | 0.610 | 5,500 | +0 | 0.01% | 3,355 |
| 2022-03-02 | 2022-02-28 | 0.630 | 5,500 | +0 | 0.01% | 3,465 |
| 2022-03-01 | 2022-02-25 | 0.630 | 5,500 | +0 | 0.01% | 3,465 |
| 2022-02-28 | 2022-02-24 | 0.630 | 5,500 | +0 | 0.01% | 3,465 |
| 2022-02-25 | 2022-02-23 | 0.660 | 5,500 | +0 | 0.01% | 3,630 |
| 2022-02-24 | 2022-02-22 | 0.660 | 5,500 | +0 | 0.01% | 3,630 |
| 2022-02-23 | 2022-02-21 | 0.660 | 5,500 | +0 | 0.01% | 3,630 |
| 2022-02-22 | 2022-02-18 | 0.650 | 5,500 | +0 | 0.01% | 3,575 |
| 2022-02-21 | 2022-02-17 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2022-02-18 | 2022-02-16 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-02-17 | 2022-02-15 | 0.640 | 5,500 | +0 | 0.01% | 3,520 |
| 2022-02-16 | 2022-02-14 | 0.660 | 5,500 | +0 | 0.01% | 3,630 |
| 2022-02-15 | 2022-02-11 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-02-14 | 2022-02-10 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-02-11 | 2022-02-09 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2022-02-10 | 2022-02-08 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2022-02-09 | 2022-02-07 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2022-02-08 | 2022-02-04 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-02-07 | 2022-01-31 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2022-02-04 | 2022-01-27 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-01-28 | 2022-01-26 | 0.630 | 5,500 | +0 | 0.01% | 3,465 |
| 2022-01-27 | 2022-01-25 | 0.650 | 5,500 | +0 | 0.01% | 3,575 |
| 2022-01-26 | 2022-01-24 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-01-25 | 2022-01-21 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2022-01-24 | 2022-01-20 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2022-01-21 | 2022-01-19 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-01-20 | 2022-01-18 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-01-19 | 2022-01-17 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-01-18 | 2022-01-14 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2022-01-17 | 2022-01-13 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2022-01-14 | 2022-01-12 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-01-13 | 2022-01-11 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-01-12 | 2022-01-10 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-01-11 | 2022-01-07 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2022-01-10 | 2022-01-06 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2022-01-07 | 2022-01-05 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2022-01-06 | 2022-01-04 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2022-01-05 | 2022-01-03 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2022-01-04 | 2021-12-31 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2022-01-03 | 2021-12-29 | 0.650 | 5,500 | +0 | 0.01% | 3,575 |
| 2021-12-30 | 2021-12-28 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-12-29 | 2021-12-24 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-12-28 | 2021-12-22 | 0.660 | 5,500 | +0 | 0.01% | 3,630 |
| 2021-12-23 | 2021-12-21 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-12-22 | 2021-12-20 | 0.650 | 5,500 | +0 | 0.01% | 3,575 |
| 2021-12-21 | 2021-12-17 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2021-12-20 | 2021-12-16 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2021-12-17 | 2021-12-15 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2021-12-16 | 2021-12-14 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2021-12-15 | 2021-12-13 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-12-14 | 2021-12-10 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-12-13 | 2021-12-09 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-12-10 | 2021-12-08 | 0.720 | 5,500 | +0 | 0.01% | 3,960 |
| 2021-12-09 | 2021-12-07 | 0.720 | 5,500 | +0 | 0.01% | 3,960 |
| 2021-12-08 | 2021-12-06 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-12-07 | 2021-12-03 | 0.730 | 5,500 | +0 | 0.01% | 4,015 |
| 2021-12-06 | 2021-12-02 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-12-03 | 2021-12-01 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-12-02 | 2021-11-30 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-12-01 | 2021-11-29 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-11-30 | 2021-11-26 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-11-29 | 2021-11-25 | 0.740 | 5,500 | +0 | 0.01% | 4,070 |
| 2021-11-26 | 2021-11-24 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-11-25 | 2021-11-23 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-11-24 | 2021-11-22 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-11-23 | 2021-11-19 | 0.720 | 5,500 | +0 | 0.01% | 3,960 |
| 2021-11-22 | 2021-11-18 | 0.720 | 5,500 | +0 | 0.01% | 3,960 |
| 2021-11-19 | 2021-11-17 | 0.750 | 5,500 | +0 | 0.01% | 4,125 |
| 2021-11-18 | 2021-11-16 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-11-17 | 2021-11-15 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-11-16 | 2021-11-12 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-11-15 | 2021-11-11 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-11-12 | 2021-11-10 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2021-11-11 | 2021-11-09 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-11-10 | 2021-11-08 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-11-09 | 2021-11-05 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-11-08 | 2021-11-04 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,500 | +0 | 0.01% | 3,685 |
| 2021-11-04 | 2021-11-02 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-11-03 | 2021-11-01 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-11-02 | 2021-10-29 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-11-01 | 2021-10-28 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-10-29 | 2021-10-27 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-10-28 | 2021-10-26 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-10-27 | 2021-10-25 | 0.720 | 5,500 | +0 | 0.01% | 3,960 |
| 2021-10-26 | 2021-10-22 | 0.720 | 5,500 | +0 | 0.01% | 3,960 |
| 2021-10-25 | 2021-10-21 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-10-22 | 2021-10-20 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-10-21 | 2021-10-19 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-10-20 | 2021-10-18 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-10-19 | 2021-10-15 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-10-18 | 2021-10-12 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-10-15 | 2021-10-11 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-10-12 | 2021-10-08 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-10-11 | 2021-10-07 | 0.730 | 5,500 | +0 | 0.01% | 4,015 |
| 2021-10-08 | 2021-10-06 | 0.730 | 5,500 | +0 | 0.01% | 4,015 |
| 2021-10-07 | 2021-10-05 | 0.730 | 5,500 | +0 | 0.01% | 4,015 |
| 2021-10-06 | 2021-10-04 | 0.720 | 5,500 | +0 | 0.01% | 3,960 |
| 2021-10-05 | 2021-09-30 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-10-04 | 2021-09-29 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-09-30 | 2021-09-28 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-09-29 | 2021-09-27 | 0.730 | 5,500 | +0 | 0.01% | 4,015 |
| 2021-09-28 | 2021-09-24 | 0.760 | 5,500 | +0 | 0.01% | 4,180 |
| 2021-09-27 | 2021-09-23 | 0.760 | 5,500 | +0 | 0.01% | 4,180 |
| 2021-09-24 | 2021-09-21 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-09-23 | 2021-09-20 | 0.760 | 5,500 | +0 | 0.01% | 4,180 |
| 2021-09-21 | 2021-09-17 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-09-20 | 2021-09-16 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-09-17 | 2021-09-15 | 0.770 | 5,500 | +0 | 0.01% | 4,235 |
| 2021-09-16 | 2021-09-14 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-09-15 | 2021-09-13 | 0.770 | 5,500 | +0 | 0.01% | 4,235 |
| 2021-09-14 | 2021-09-10 | 0.820 | 5,500 | +0 | 0.01% | 4,510 |
| 2021-09-13 | 2021-09-09 | 0.740 | 5,500 | +0 | 0.01% | 4,070 |
| 2021-09-10 | 2021-09-08 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2021-09-09 | 2021-09-07 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2021-09-08 | 2021-09-06 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-09-07 | 2021-09-03 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2021-09-06 | 2021-09-02 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-09-03 | 2021-09-01 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-09-02 | 2021-08-31 | 0.820 | 5,500 | +0 | 0.01% | 4,510 |
| 2021-09-01 | 2021-08-30 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-08-31 | 2021-08-27 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-08-30 | 2021-08-26 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-08-27 | 2021-08-25 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-08-26 | 2021-08-24 | 0.820 | 5,500 | +0 | 0.01% | 4,510 |
| 2021-08-25 | 2021-08-23 | 0.820 | 5,500 | +0 | 0.01% | 4,510 |
| 2021-08-24 | 2021-08-20 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-08-23 | 2021-08-19 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2021-08-20 | 2021-08-18 | 0.930 | 5,500 | +0 | 0.01% | 5,115 |
| 2021-08-19 | 2021-08-17 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-08-18 | 2021-08-16 | 0.750 | 5,500 | +0 | 0.01% | 4,125 |
| 2021-08-17 | 2021-08-13 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-08-16 | 2021-08-12 | 0.740 | 5,500 | +0 | 0.01% | 4,070 |
| 2021-08-13 | 2021-08-11 | 0.750 | 5,500 | +0 | 0.01% | 4,125 |
| 2021-08-12 | 2021-08-10 | 0.740 | 5,500 | +0 | 0.01% | 4,070 |
| 2021-08-11 | 2021-08-09 | 0.660 | 5,500 | +0 | 0.01% | 3,630 |
| 2021-08-10 | 2021-08-06 | 0.660 | 5,500 | +0 | 0.01% | 3,630 |
| 2021-08-09 | 2021-08-05 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-08-06 | 2021-08-04 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-08-05 | 2021-08-03 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-08-04 | 2021-08-02 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-08-03 | 2021-07-30 | 0.700 | 5,500 | +0 | 0.01% | 3,850 |
| 2021-08-02 | 2021-07-29 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-07-30 | 2021-07-28 | 0.690 | 5,500 | +0 | 0.01% | 3,795 |
| 2021-07-29 | 2021-07-27 | 0.680 | 5,500 | +0 | 0.01% | 3,740 |
| 2021-07-28 | 2021-07-26 | 0.710 | 5,500 | +0 | 0.01% | 3,905 |
| 2021-07-27 | 2021-07-23 | 0.730 | 5,500 | +0 | 0.01% | 4,015 |
| 2021-07-26 | 2021-07-22 | 0.750 | 5,500 | +0 | 0.01% | 4,125 |
| 2021-07-23 | 2021-07-21 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-07-22 | 2021-07-20 | 0.760 | 5,500 | +0 | 0.01% | 4,180 |
| 2021-07-21 | 2021-07-19 | 0.750 | 5,500 | +0 | 0.01% | 4,125 |
| 2021-07-20 | 2021-07-16 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-07-19 | 2021-07-15 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-07-16 | 2021-07-14 | 0.760 | 5,500 | +0 | 0.01% | 4,180 |
| 2021-07-15 | 2021-07-13 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-07-14 | 2021-07-12 | 0.740 | 5,500 | +0 | 0.01% | 4,070 |
| 2021-07-13 | 2021-07-09 | 0.740 | 5,500 | +0 | 0.01% | 4,070 |
| 2021-07-12 | 2021-07-08 | 0.740 | 5,500 | +0 | 0.01% | 4,070 |
| 2021-07-09 | 2021-07-07 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-07-08 | 2021-07-06 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-07-07 | 2021-07-05 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-07-06 | 2021-07-02 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-07-05 | 2021-06-30 | 0.770 | 5,500 | +0 | 0.01% | 4,235 |
| 2021-07-02 | 2021-06-29 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-06-30 | 2021-06-28 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-06-29 | 2021-06-25 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-06-28 | 2021-06-24 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-06-25 | 2021-06-23 | 0.770 | 5,500 | +0 | 0.01% | 4,235 |
| 2021-06-24 | 2021-06-22 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-06-23 | 2021-06-21 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-06-22 | 2021-06-18 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-06-21 | 2021-06-17 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-06-18 | 2021-06-16 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2021-06-17 | 2021-06-15 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-06-16 | 2021-06-11 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2021-06-15 | 2021-06-10 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-06-11 | 2021-06-09 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2021-06-10 | 2021-06-08 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-06-09 | 2021-06-07 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-06-08 | 2021-06-04 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2021-06-07 | 2021-06-03 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-06-04 | 2021-06-02 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2021-06-03 | 2021-06-01 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-06-02 | 2021-05-31 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-06-01 | 2021-05-28 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2021-05-31 | 2021-05-27 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-05-28 | 2021-05-26 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2021-05-27 | 2021-05-25 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-05-26 | 2021-05-24 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2021-05-25 | 2021-05-21 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2021-05-24 | 2021-05-20 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2021-05-21 | 2021-05-18 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-05-20 | 2021-05-17 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2021-05-18 | 2021-05-14 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-05-17 | 2021-05-13 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-05-14 | 2021-05-12 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2021-05-13 | 2021-05-11 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-05-12 | 2021-05-10 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-05-11 | 2021-05-07 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2021-05-10 | 2021-05-06 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-05-07 | 2021-05-05 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2021-05-06 | 2021-05-04 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-05-05 | 2021-05-03 | 0.910 | 5,500 | +0 | 0.01% | 5,005 |
| 2021-05-04 | 2021-04-30 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-05-03 | 2021-04-29 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-04-30 | 2021-04-28 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2021-04-29 | 2021-04-27 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-04-28 | 2021-04-26 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2021-04-27 | 2021-04-23 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-04-26 | 2021-04-22 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2021-04-23 | 2021-04-21 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-04-22 | 2021-04-20 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2021-04-21 | 2021-04-19 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-04-20 | 2021-04-16 | 0.910 | 5,500 | +0 | 0.01% | 5,005 |
| 2021-04-19 | 2021-04-15 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2021-04-16 | 2021-04-14 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2021-04-15 | 2021-04-13 | 0.930 | 5,500 | +0 | 0.01% | 5,115 |
| 2021-04-14 | 2021-04-12 | 0.880 | 5,500 | +0 | 0.01% | 4,840 |
| 2021-04-13 | 2021-04-09 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-04-12 | 2021-04-08 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2021-04-09 | 2021-04-07 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2021-04-08 | 2021-04-01 | 0.910 | 5,500 | +0 | 0.01% | 5,005 |
| 2021-04-07 | 2021-03-31 | 0.930 | 5,500 | +0 | 0.01% | 5,115 |
| 2021-04-01 | 2021-03-30 | 0.930 | 5,500 | +0 | 0.01% | 5,115 |
| 2021-03-31 | 2021-03-29 | 0.940 | 5,500 | +0 | 0.01% | 5,170 |
| 2021-03-30 | 2021-03-26 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2021-03-29 | 2021-03-25 | 0.970 | 5,500 | +0 | 0.01% | 5,335 |
| 2021-03-26 | 2021-03-24 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2021-03-25 | 2021-03-23 | 1.050 | 5,500 | +0 | 0.01% | 5,775 |
| 2021-03-24 | 2021-03-22 | 1.080 | 5,500 | +0 | 0.01% | 5,940 |
| 2021-03-23 | 2021-03-19 | 1.080 | 5,500 | +0 | 0.01% | 5,940 |
| 2021-03-22 | 2021-03-18 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2021-03-19 | 2021-03-17 | 1.090 | 5,500 | +0 | 0.01% | 5,995 |
| 2021-03-18 | 2021-03-16 | 1.110 | 5,500 | +0 | 0.01% | 6,105 |
| 2021-03-17 | 2021-03-15 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2021-03-16 | 2021-03-12 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2021-03-15 | 2021-03-11 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2021-03-12 | 2021-03-10 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2021-03-11 | 2021-03-09 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2021-03-10 | 2021-03-08 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2021-03-09 | 2021-03-05 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2021-03-08 | 2021-03-04 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2021-03-05 | 2021-03-03 | 1.240 | 5,500 | +0 | 0.01% | 6,820 |
| 2021-03-04 | 2021-03-02 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2021-03-03 | 2021-03-01 | 1.250 | 5,500 | +0 | 0.01% | 6,875 |
| 2021-03-02 | 2021-02-26 | 1.230 | 5,500 | +0 | 0.01% | 6,765 |
| 2021-03-01 | 2021-02-25 | 1.250 | 5,500 | +0 | 0.01% | 6,875 |
| 2021-02-26 | 2021-02-24 | 1.240 | 5,500 | +0 | 0.01% | 6,820 |
| 2021-02-25 | 2021-02-23 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2021-02-24 | 2021-02-22 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2021-02-23 | 2021-02-19 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2021-02-22 | 2021-02-18 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2021-02-19 | 2021-02-17 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2021-02-18 | 2021-02-16 | 1.240 | 5,500 | +0 | 0.01% | 6,820 |
| 2021-02-17 | 2021-02-11 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2021-02-16 | 2021-02-09 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2021-02-10 | 2021-02-08 | 1.110 | 5,500 | +0 | 0.01% | 6,105 |
| 2021-02-09 | 2021-02-05 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2021-02-08 | 2021-02-04 | 1.140 | 5,500 | +0 | 0.01% | 6,270 |
| 2021-02-05 | 2021-02-03 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2021-02-04 | 2021-02-02 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2021-02-03 | 2021-02-01 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2021-02-02 | 2021-01-29 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2021-02-01 | 2021-01-28 | 1.410 | 5,500 | +0 | 0.01% | 7,755 |
| 2021-01-29 | 2021-01-27 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2021-01-28 | 2021-01-26 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2021-01-27 | 2021-01-25 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2021-01-26 | 2021-01-22 | 1.090 | 5,500 | +0 | 0.01% | 5,995 |
| 2021-01-25 | 2021-01-21 | 1.140 | 5,500 | +0 | 0.01% | 6,270 |
| 2021-01-22 | 2021-01-20 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2021-01-21 | 2021-01-19 | 0.940 | 5,500 | +0 | 0.01% | 5,170 |
| 2021-01-20 | 2021-01-18 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2021-01-19 | 2021-01-15 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2021-01-18 | 2021-01-14 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-01-15 | 2021-01-13 | 0.790 | 5,500 | +0 | 0.01% | 4,345 |
| 2021-01-14 | 2021-01-12 | 0.780 | 5,500 | +0 | 0.01% | 4,290 |
| 2021-01-13 | 2021-01-11 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-01-12 | 2021-01-08 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-01-11 | 2021-01-07 | 0.810 | 5,500 | +0 | 0.01% | 4,455 |
| 2021-01-08 | 2021-01-06 | 0.810 | 5,500 | +0 | 0.01% | 4,455 |
| 2021-01-07 | 2021-01-05 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2021-01-06 | 2021-01-04 | 0.810 | 5,500 | +0 | 0.01% | 4,455 |
| 2021-01-05 | 2020-12-31 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2021-01-04 | 2020-12-29 | 0.820 | 5,500 | +0 | 0.01% | 4,510 |
| 2020-12-30 | 2020-12-28 | 0.800 | 5,500 | +0 | 0.01% | 4,400 |
| 2020-12-29 | 2020-12-24 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2020-12-28 | 2020-12-22 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2020-12-23 | 2020-12-21 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2020-12-22 | 2020-12-18 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2020-12-21 | 2020-12-17 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2020-12-18 | 2020-12-16 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2020-12-17 | 2020-12-15 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2020-12-16 | 2020-12-14 | 0.830 | 5,500 | +0 | 0.01% | 4,565 |
| 2020-12-15 | 2020-12-11 | 0.810 | 5,500 | +0 | 0.01% | 4,455 |
| 2020-12-14 | 2020-12-10 | 0.820 | 5,500 | +0 | 0.01% | 4,510 |
| 2020-12-11 | 2020-12-09 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2020-12-10 | 2020-12-08 | 0.820 | 5,500 | +0 | 0.01% | 4,510 |
| 2020-12-09 | 2020-12-07 | 0.850 | 5,500 | +0 | 0.01% | 4,675 |
| 2020-12-08 | 2020-12-04 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2020-12-07 | 2020-12-03 | 0.840 | 5,500 | +0 | 0.01% | 4,620 |
| 2020-12-04 | 2020-12-02 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2020-12-03 | 2020-12-01 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2020-12-02 | 2020-11-30 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2020-12-01 | 2020-11-27 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2020-11-30 | 2020-11-26 | 0.860 | 5,500 | +0 | 0.01% | 4,730 |
| 2020-11-27 | 2020-11-25 | 0.890 | 5,500 | +0 | 0.01% | 4,895 |
| 2020-11-26 | 2020-11-24 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2020-11-25 | 2020-11-23 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2020-11-24 | 2020-11-20 | 0.910 | 5,500 | +0 | 0.01% | 5,005 |
| 2020-11-23 | 2020-11-19 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2020-11-20 | 2020-11-18 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2020-11-19 | 2020-11-17 | 0.930 | 5,500 | +0 | 0.01% | 5,115 |
| 2020-11-18 | 2020-11-16 | 0.930 | 5,500 | +0 | 0.01% | 5,115 |
| 2020-11-17 | 2020-11-13 | 0.930 | 5,500 | +0 | 0.01% | 5,115 |
| 2020-11-16 | 2020-11-12 | 0.930 | 5,500 | +0 | 0.01% | 5,115 |
| 2020-11-13 | 2020-11-11 | 0.940 | 5,500 | +0 | 0.01% | 5,170 |
| 2020-11-12 | 2020-11-10 | 0.940 | 5,500 | +0 | 0.01% | 5,170 |
| 2020-11-11 | 2020-11-09 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2020-11-10 | 2020-11-06 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2020-11-09 | 2020-11-05 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2020-11-06 | 2020-11-04 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2020-11-05 | 2020-11-03 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2020-11-04 | 2020-11-02 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2020-11-03 | 2020-10-30 | 0.990 | 5,500 | +0 | 0.01% | 5,445 |
| 2020-11-02 | 2020-10-29 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2020-10-30 | 2020-10-28 | 0.990 | 5,500 | +0 | 0.01% | 5,445 |
| 2020-10-29 | 2020-10-27 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2020-10-28 | 2020-10-23 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2020-10-27 | 2020-10-22 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2020-10-23 | 2020-10-21 | 0.990 | 5,500 | +0 | 0.01% | 5,445 |
| 2020-10-22 | 2020-10-20 | 0.970 | 5,500 | +0 | 0.01% | 5,335 |
| 2020-10-21 | 2020-10-19 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2020-10-20 | 2020-10-16 | 0.990 | 5,500 | +0 | 0.01% | 5,445 |
| 2020-10-19 | 2020-10-15 | 0.980 | 5,500 | +0 | 0.01% | 5,390 |
| 2020-10-16 | 2020-10-14 | 0.990 | 5,500 | +0 | 0.01% | 5,445 |
| 2020-10-15 | 2020-10-12 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2020-10-14 | 2020-10-09 | 0.980 | 5,500 | +0 | 0.01% | 5,390 |
| 2020-10-12 | 2020-10-08 | 0.970 | 5,500 | +0 | 0.01% | 5,335 |
| 2020-10-09 | 2020-10-07 | 0.970 | 5,500 | +0 | 0.01% | 5,335 |
| 2020-10-08 | 2020-10-06 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2020-10-07 | 2020-10-05 | 0.990 | 5,500 | +0 | 0.01% | 5,445 |
| 2020-10-06 | 2020-09-30 | 0.970 | 5,500 | +0 | 0.01% | 5,335 |
| 2020-10-05 | 2020-09-29 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2020-09-30 | 2020-09-28 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2020-09-29 | 2020-09-25 | 0.990 | 5,500 | +0 | 0.01% | 5,445 |
| 2020-09-28 | 2020-09-24 | 1.020 | 5,500 | +0 | 0.01% | 5,610 |
| 2020-09-25 | 2020-09-23 | 1.040 | 5,500 | +0 | 0.01% | 5,720 |
| 2020-09-24 | 2020-09-22 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2020-09-23 | 2020-09-21 | 1.080 | 5,500 | +0 | 0.01% | 5,940 |
| 2020-09-22 | 2020-09-18 | 1.090 | 5,500 | +0 | 0.01% | 5,995 |
| 2020-09-21 | 2020-09-17 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2020-09-18 | 2020-09-16 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2020-09-17 | 2020-09-15 | 1.080 | 5,500 | +0 | 0.01% | 5,940 |
| 2020-09-16 | 2020-09-14 | 1.140 | 5,500 | +0 | 0.01% | 6,270 |
| 2020-09-15 | 2020-09-11 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2020-09-14 | 2020-09-10 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2020-09-11 | 2020-09-09 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2020-09-10 | 2020-09-08 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2020-09-09 | 2020-09-07 | 1.140 | 5,500 | +0 | 0.01% | 6,270 |
| 2020-09-08 | 2020-09-04 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2020-09-07 | 2020-09-03 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2020-09-04 | 2020-09-02 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2020-09-03 | 2020-09-01 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2020-09-02 | 2020-08-31 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2020-09-01 | 2020-08-28 | 1.230 | 5,500 | +0 | 0.01% | 6,765 |
| 2020-08-31 | 2020-08-27 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2020-08-28 | 2020-08-26 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2020-08-27 | 2020-08-25 | 1.250 | 5,500 | +0 | 0.01% | 6,875 |
| 2020-08-26 | 2020-08-24 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2020-08-25 | 2020-08-21 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2020-08-24 | 2020-08-20 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-08-21 | 2020-08-19 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2020-08-20 | 2020-08-18 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2020-08-19 | 2020-08-17 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2020-08-18 | 2020-08-14 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-08-17 | 2020-08-13 | 1.230 | 5,500 | +0 | 0.01% | 6,765 |
| 2020-08-14 | 2020-08-12 | 1.240 | 5,500 | +0 | 0.01% | 6,820 |
| 2020-08-13 | 2020-08-11 | 1.250 | 5,500 | +0 | 0.01% | 6,875 |
| 2020-08-12 | 2020-08-10 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-08-11 | 2020-08-07 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2020-08-10 | 2020-08-06 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2020-08-07 | 2020-08-05 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2020-08-06 | 2020-08-04 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2020-08-05 | 2020-08-03 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2020-08-04 | 2020-07-31 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2020-08-03 | 2020-07-30 | 1.240 | 5,500 | +0 | 0.01% | 6,820 |
| 2020-07-31 | 2020-07-29 | 1.220 | 5,500 | +0 | 0.01% | 6,710 |
| 2020-07-30 | 2020-07-28 | 1.220 | 5,500 | +0 | 0.01% | 6,710 |
| 2020-07-29 | 2020-07-27 | 1.230 | 5,500 | +0 | 0.01% | 6,765 |
| 2020-07-28 | 2020-07-24 | 1.240 | 5,500 | +0 | 0.01% | 6,820 |
| 2020-07-27 | 2020-07-23 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2020-07-24 | 2020-07-22 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2020-07-23 | 2020-07-21 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2020-07-22 | 2020-07-20 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2020-07-21 | 2020-07-17 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2020-07-20 | 2020-07-16 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2020-07-17 | 2020-07-15 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2020-07-16 | 2020-07-14 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2020-07-15 | 2020-07-13 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2020-07-14 | 2020-07-10 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2020-07-13 | 2020-07-09 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2020-07-10 | 2020-07-08 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2020-07-09 | 2020-07-07 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2020-07-08 | 2020-07-06 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2020-07-07 | 2020-07-03 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2020-07-06 | 2020-07-02 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2020-07-03 | 2020-06-30 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-07-02 | 2020-06-29 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2020-06-30 | 2020-06-26 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2020-06-29 | 2020-06-24 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2020-06-26 | 2020-06-23 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2020-06-24 | 2020-06-22 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2020-06-23 | 2020-06-19 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2020-06-22 | 2020-06-18 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2020-06-19 | 2020-06-17 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2020-06-18 | 2020-06-16 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2020-06-17 | 2020-06-15 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2020-06-16 | 2020-06-12 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2020-06-15 | 2020-06-11 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2020-06-12 | 2020-06-10 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2020-06-11 | 2020-06-09 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2020-06-10 | 2020-06-08 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2020-06-09 | 2020-06-05 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2020-06-08 | 2020-06-04 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2020-06-05 | 2020-06-03 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-06-04 | 2020-06-02 | 1.240 | 5,500 | +0 | 0.01% | 6,820 |
| 2020-06-03 | 2020-06-01 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2020-06-02 | 2020-05-29 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2020-06-01 | 2020-05-28 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-05-29 | 2020-05-27 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-05-28 | 2020-05-26 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2020-05-27 | 2020-05-25 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2020-05-26 | 2020-05-22 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2020-05-25 | 2020-05-21 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2020-05-22 | 2020-05-20 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-05-21 | 2020-05-19 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-05-20 | 2020-05-18 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-05-19 | 2020-05-15 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2020-05-18 | 2020-05-14 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2020-05-15 | 2020-05-13 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-05-14 | 2020-05-12 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-05-13 | 2020-05-11 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-05-12 | 2020-05-08 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-05-11 | 2020-05-07 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-05-08 | 2020-05-06 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-05-07 | 2020-05-05 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-05-06 | 2020-05-04 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-05-05 | 2020-04-29 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2020-05-04 | 2020-04-28 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2020-04-29 | 2020-04-27 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2020-04-28 | 2020-04-24 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2020-04-27 | 2020-04-23 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2020-04-24 | 2020-04-22 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2020-04-23 | 2020-04-21 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2020-04-22 | 2020-04-20 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2020-04-21 | 2020-04-17 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2020-04-20 | 2020-04-16 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2020-04-17 | 2020-04-15 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2020-04-16 | 2020-04-14 | 1.410 | 5,500 | +0 | 0.01% | 7,755 |
| 2020-04-15 | 2020-04-09 | 1.420 | 5,500 | +0 | 0.01% | 7,810 |
| 2020-04-14 | 2020-04-08 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2020-04-09 | 2020-04-07 | 1.420 | 5,500 | +0 | 0.01% | 7,810 |
| 2020-04-08 | 2020-04-06 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2020-04-07 | 2020-04-03 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2020-04-06 | 2020-04-02 | 1.460 | 5,500 | +0 | 0.01% | 8,030 |
| 2020-04-03 | 2020-04-01 | 1.460 | 5,500 | +0 | 0.01% | 8,030 |
| 2020-04-02 | 2020-03-31 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2020-04-01 | 2020-03-30 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2020-03-31 | 2020-03-27 | 1.460 | 5,500 | +0 | 0.01% | 8,030 |
| 2020-03-30 | 2020-03-26 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2020-03-27 | 2020-03-25 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2020-03-26 | 2020-03-24 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2020-03-25 | 2020-03-23 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2020-03-24 | 2020-03-20 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2020-03-23 | 2020-03-19 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2020-03-20 | 2020-03-18 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2020-03-19 | 2020-03-17 | 1.630 | 5,500 | +0 | 0.01% | 8,965 |
| 2020-03-18 | 2020-03-16 | 1.690 | 5,500 | +0 | 0.01% | 9,295 |
| 2020-03-17 | 2020-03-13 | 1.800 | 5,500 | +0 | 0.01% | 9,900 |
| 2020-03-16 | 2020-03-12 | 1.860 | 5,500 | +0 | 0.01% | 10,230 |
| 2020-03-13 | 2020-03-11 | 1.940 | 5,500 | +0 | 0.01% | 10,670 |
| 2020-03-12 | 2020-03-10 | 1.940 | 5,500 | +0 | 0.01% | 10,670 |
| 2020-03-11 | 2020-03-09 | 1.950 | 5,500 | +0 | 0.01% | 10,725 |
| 2020-03-10 | 2020-03-06 | 2.080 | 5,500 | +0 | 0.01% | 11,440 |
| 2020-03-09 | 2020-03-05 | 2.100 | 5,500 | +0 | 0.01% | 11,550 |
| 2020-03-06 | 2020-03-04 | 2.150 | 5,500 | -2,000 | 0.01% | 11,825 |
| 2020-02-13 | 2020-02-11 | 2.230 | 7,500 | +2,000 | 0.01% | 16,725 |
| 2020-01-13 | 2020-01-09 | 2.960 | 5,500 | -23,000 | 0.01% | 16,280 |
| 2020-01-06 | 2020-01-02 | 3.210 | 28,500 | +20,000 | 0.05% | 91,485 |
| 2020-01-03 | 2019-12-31 | 3.060 | 8,500 | +2,000 | 0.01% | 26,010 |
| 2019-12-27 | 2019-12-20 | 3.810 | 6,500 | +1,000 | 0.01% | 24,765 |
| 2019-12-20 | 2019-12-18 | 3.960 | 5,500 | +3,000 | 0.01% | 21,780 |
| 2019-12-19 | 2019-12-17 | 4.320 | 2,500 | -1,500 | 0.00% | 10,800 |
| 2019-12-18 | 2019-12-16 | 4.830 | 4,000 | -289,000 | 0.01% | 19,320 |
| 2019-12-17 | 2019-12-13 | 4.400 | 293,000 | +51,000 | 0.47% | 1,289,200 |
| 2019-11-20 | 2019-11-18 | 22.550 | 242,000 | +200,000 | 0.39% | 5,457,100 |
| 2019-10-29 | 2019-10-25 | 15.960 | 42,000 | +20,000 | 0.07% | 670,320 |
| 2019-09-19 | 2019-09-17 | 13.880 | 22,000 | -34,500 | 0.04% | 305,360 |
| 2019-09-18 | 2019-09-16 | 14.080 | 56,500 | -1,000 | 0.09% | 795,520 |
| 2019-09-17 | 2019-09-13 | 14.200 | 57,500 | +22,000 | 0.09% | 816,500 |
| 2019-09-16 | 2019-09-12 | 14.100 | 35,500 | -24,500 | 0.06% | 500,550 |
| 2019-09-04 | 2019-09-02 | 13.820 | 60,000 | +60,000 | 0.10% | 829,200 |
| 2017-11-22 | 2017-11-20 | 5.930 | 0 | -2,985 | ||
| 2017-11-14 | 2017-11-10 | 5.427 | 2,985 | -1,990 | 0.01% | 16,200 |
| 2017-10-13 | 2017-10-11 | 5.508 | 4,975 | -995 | 0.01% | 27,400 |
| 2017-10-10 | 2017-10-06 | 5.839 | 5,970 | -2,985 | 0.01% | 34,860 |
| 2017-10-03 | 2017-09-28 | 5.477 | 8,955 | -1,990 | 0.02% | 49,050 |
| 2017-09-19 | 2017-09-15 | 5.367 | 10,945 | -995 | 0.02% | 58,740 |
| 2017-03-01 | 2017-02-27 | 5.126 | 11,940 | +1,990 | 0.02% | 61,200 |
| 2017-02-28 | 2017-02-24 | 5.126 | 9,950 | +2,985 | 0.02% | 51,000 |
| 2017-02-17 | 2017-02-15 | 5.085 | 6,965 | +4,975 | 0.01% | 35,420 |
| 2017-01-06 | 2017-01-04 | 5.106 | 1,990 | -995 | 0.00% | 10,160 |
| 2016-12-09 | 2016-12-07 | 5.256 | 2,985 | -5,472 | 0.01% | 15,690 |
| 2016-12-08 | 2016-12-06 | 5.126 | 8,457 | +4,975 | 0.02% | 43,348 |
| 2016-12-01 | 2016-11-29 | 4.995 | 3,482 | -1,493 | 0.01% | 17,393 |
| 2016-11-29 | 2016-11-25 | 5.136 | 4,975 | 0.01% | 25,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy