History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-10-13 | 2025-10-09 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-10-10 | 2025-10-08 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-10-09 | 2025-10-06 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-10-08 | 2025-10-03 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-10-06 | 2025-10-02 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-10-03 | 2025-09-30 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-10-02 | 2025-09-29 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-30 | 2025-09-26 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-29 | 2025-09-25 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-26 | 2025-09-24 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-25 | 2025-09-23 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-24 | 2025-09-22 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-23 | 2025-09-19 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-22 | 2025-09-18 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-19 | 2025-09-17 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-18 | 2025-09-16 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-17 | 2025-09-15 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-16 | 2025-09-12 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-15 | 2025-09-11 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-12 | 2025-09-10 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-11 | 2025-09-09 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-10 | 2025-09-08 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-09 | 2025-09-05 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-08 | 2025-09-04 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-05 | 2025-09-03 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-04 | 2025-09-02 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-03 | 2025-09-01 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-02 | 2025-08-29 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-09-01 | 2025-08-28 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-29 | 2025-08-27 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-28 | 2025-08-26 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-27 | 2025-08-25 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-26 | 2025-08-22 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-25 | 2025-08-21 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-22 | 2025-08-20 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-21 | 2025-08-19 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-20 | 2025-08-18 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-19 | 2025-08-15 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-18 | 2025-08-14 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-15 | 2025-08-13 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-14 | 2025-08-12 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-13 | 2025-08-11 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-12 | 2025-08-08 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-11 | 2025-08-07 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-08 | 2025-08-06 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-07 | 2025-08-05 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-06 | 2025-08-04 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-05 | 2025-08-01 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-04 | 2025-07-31 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-08-01 | 2025-07-30 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-31 | 2025-07-29 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-30 | 2025-07-28 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-29 | 2025-07-25 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-28 | 2025-07-24 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-25 | 2025-07-23 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-24 | 2025-07-22 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-23 | 2025-07-21 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-22 | 2025-07-18 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-21 | 2025-07-17 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-18 | 2025-07-16 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-17 | 2025-07-15 | 0.072 | 29,500 | +0 | 0.05% | 2,124 |
| 2025-07-16 | 2025-07-14 | 0.080 | 29,500 | +0 | 0.05% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.073 | 29,500 | +0 | 0.05% | 2,154 |
| 2025-07-14 | 2025-07-10 | 0.075 | 29,500 | +0 | 0.05% | 2,212 |
| 2025-07-11 | 2025-07-09 | 0.073 | 29,500 | +0 | 0.05% | 2,154 |
| 2025-07-10 | 2025-07-08 | 0.081 | 29,500 | +0 | 0.05% | 2,390 |
| 2025-07-09 | 2025-07-07 | 0.086 | 29,500 | +0 | 0.05% | 2,537 |
| 2025-07-08 | 2025-07-04 | 0.119 | 29,500 | +0 | 0.05% | 3,510 |
| 2025-07-07 | 2025-07-03 | 0.119 | 29,500 | +0 | 0.05% | 3,510 |
| 2025-07-04 | 2025-07-02 | 0.119 | 29,500 | +0 | 0.05% | 3,510 |
| 2025-07-03 | 2025-06-30 | 0.116 | 29,500 | +0 | 0.05% | 3,422 |
| 2025-07-02 | 2025-06-27 | 0.110 | 29,500 | +0 | 0.05% | 3,245 |
| 2025-06-30 | 2025-06-26 | 0.117 | 29,500 | +0 | 0.05% | 3,452 |
| 2025-06-27 | 2025-06-25 | 0.131 | 29,500 | +0 | 0.05% | 3,864 |
| 2025-06-26 | 2025-06-24 | 0.131 | 29,500 | +0 | 0.05% | 3,864 |
| 2025-06-25 | 2025-06-23 | 0.139 | 29,500 | +0 | 0.05% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.139 | 29,500 | +0 | 0.05% | 4,100 |
| 2025-06-23 | 2025-06-19 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-06-20 | 2025-06-18 | 0.147 | 29,500 | +0 | 0.05% | 4,336 |
| 2025-06-19 | 2025-06-17 | 0.145 | 29,500 | +0 | 0.05% | 4,278 |
| 2025-06-18 | 2025-06-16 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-06-17 | 2025-06-13 | 0.146 | 29,500 | +0 | 0.05% | 4,307 |
| 2025-06-16 | 2025-06-12 | 0.148 | 29,500 | +0 | 0.05% | 4,366 |
| 2025-06-13 | 2025-06-11 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-06-12 | 2025-06-10 | 0.151 | 29,500 | +0 | 0.05% | 4,454 |
| 2025-06-11 | 2025-06-09 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-06-10 | 2025-06-06 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-06-09 | 2025-06-05 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-06-06 | 2025-06-04 | 0.151 | 29,500 | +0 | 0.05% | 4,454 |
| 2025-06-05 | 2025-06-03 | 0.151 | 29,500 | +0 | 0.05% | 4,454 |
| 2025-06-04 | 2025-06-02 | 0.151 | 29,500 | +0 | 0.05% | 4,454 |
| 2025-06-03 | 2025-05-30 | 0.151 | 29,500 | +0 | 0.05% | 4,454 |
| 2025-06-02 | 2025-05-29 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-05-30 | 2025-05-28 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-05-29 | 2025-05-27 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-05-28 | 2025-05-26 | 0.152 | 29,500 | +0 | 0.05% | 4,484 |
| 2025-05-27 | 2025-05-23 | 0.138 | 29,500 | +0 | 0.05% | 4,071 |
| 2025-05-26 | 2025-05-22 | 0.160 | 29,500 | +0 | 0.05% | 4,720 |
| 2025-05-23 | 2025-05-21 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-05-22 | 2025-05-20 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-05-21 | 2025-05-19 | 0.155 | 29,500 | +0 | 0.05% | 4,572 |
| 2025-05-20 | 2025-05-16 | 0.155 | 29,500 | +0 | 0.05% | 4,572 |
| 2025-05-19 | 2025-05-15 | 0.145 | 29,500 | +0 | 0.05% | 4,278 |
| 2025-05-16 | 2025-05-14 | 0.145 | 29,500 | +0 | 0.05% | 4,278 |
| 2025-05-15 | 2025-05-13 | 0.130 | 29,500 | +0 | 0.05% | 3,835 |
| 2025-05-14 | 2025-05-12 | 0.149 | 29,500 | +0 | 0.05% | 4,396 |
| 2025-05-13 | 2025-05-09 | 0.131 | 29,500 | +0 | 0.05% | 3,864 |
| 2025-05-12 | 2025-05-08 | 0.109 | 29,500 | +0 | 0.05% | 3,216 |
| 2025-05-09 | 2025-05-07 | 0.099 | 29,500 | +0 | 0.05% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.111 | 29,500 | +0 | 0.05% | 3,274 |
| 2025-05-07 | 2025-05-02 | 0.111 | 29,500 | +0 | 0.05% | 3,274 |
| 2025-05-06 | 2025-04-30 | 0.110 | 29,500 | +0 | 0.05% | 3,245 |
| 2025-05-02 | 2025-04-29 | 0.103 | 29,500 | +0 | 0.05% | 3,038 |
| 2025-04-30 | 2025-04-28 | 0.092 | 29,500 | +0 | 0.05% | 2,714 |
| 2025-04-29 | 2025-04-25 | 0.092 | 29,500 | +0 | 0.05% | 2,714 |
| 2025-04-28 | 2025-04-24 | 0.093 | 29,500 | +0 | 0.05% | 2,744 |
| 2025-04-25 | 2025-04-23 | 0.113 | 29,500 | +0 | 0.05% | 3,334 |
| 2025-04-24 | 2025-04-22 | 0.109 | 29,500 | +0 | 0.05% | 3,216 |
| 2025-04-23 | 2025-04-17 | 0.097 | 29,500 | +0 | 0.05% | 2,862 |
| 2025-04-22 | 2025-04-16 | 0.097 | 29,500 | +0 | 0.05% | 2,862 |
| 2025-04-17 | 2025-04-15 | 0.097 | 29,500 | +0 | 0.05% | 2,862 |
| 2025-04-16 | 2025-04-14 | 0.097 | 29,500 | +0 | 0.05% | 2,862 |
| 2025-04-15 | 2025-04-11 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-04-14 | 2025-04-10 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-04-11 | 2025-04-09 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-04-10 | 2025-04-08 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-04-09 | 2025-04-07 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-04-08 | 2025-04-03 | 0.113 | 29,500 | +0 | 0.05% | 3,334 |
| 2025-04-07 | 2025-04-02 | 0.113 | 29,500 | +0 | 0.05% | 3,334 |
| 2025-04-03 | 2025-04-01 | 0.113 | 29,500 | +0 | 0.05% | 3,334 |
| 2025-04-02 | 2025-03-31 | 0.122 | 29,500 | +0 | 0.05% | 3,599 |
| 2025-04-01 | 2025-03-28 | 0.129 | 29,500 | +0 | 0.05% | 3,806 |
| 2025-03-31 | 2025-03-27 | 0.135 | 29,500 | +0 | 0.05% | 3,983 |
| 2025-03-28 | 2025-03-26 | 0.126 | 29,500 | +0 | 0.05% | 3,717 |
| 2025-03-27 | 2025-03-25 | 0.131 | 29,500 | +0 | 0.05% | 3,864 |
| 2025-03-26 | 2025-03-24 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-03-25 | 2025-03-21 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-03-24 | 2025-03-20 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-03-21 | 2025-03-19 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2025-03-20 | 2025-03-18 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-03-19 | 2025-03-17 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-03-18 | 2025-03-14 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-03-17 | 2025-03-13 | 0.155 | 29,500 | +0 | 0.05% | 4,572 |
| 2025-03-14 | 2025-03-12 | 0.160 | 29,500 | +0 | 0.05% | 4,720 |
| 2025-03-13 | 2025-03-11 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-03-12 | 2025-03-10 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2025-03-11 | 2025-03-07 | 0.156 | 29,500 | +0 | 0.05% | 4,602 |
| 2025-03-10 | 2025-03-06 | 0.160 | 29,500 | +0 | 0.05% | 4,720 |
| 2025-03-07 | 2025-03-05 | 0.158 | 29,500 | +0 | 0.05% | 4,661 |
| 2025-03-06 | 2025-03-04 | 0.141 | 29,500 | +0 | 0.05% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.141 | 29,500 | +0 | 0.05% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.141 | 29,500 | +0 | 0.05% | 4,160 |
| 2025-03-03 | 2025-02-27 | 0.143 | 29,500 | +0 | 0.05% | 4,218 |
| 2025-02-28 | 2025-02-26 | 0.146 | 29,500 | +0 | 0.05% | 4,307 |
| 2025-02-27 | 2025-02-25 | 0.131 | 29,500 | +0 | 0.05% | 3,864 |
| 2025-02-26 | 2025-02-24 | 0.131 | 29,500 | +0 | 0.05% | 3,864 |
| 2025-02-25 | 2025-02-21 | 0.132 | 29,500 | +0 | 0.05% | 3,894 |
| 2025-02-24 | 2025-02-20 | 0.126 | 29,500 | +0 | 0.05% | 3,717 |
| 2025-02-21 | 2025-02-19 | 0.126 | 29,500 | +0 | 0.05% | 3,717 |
| 2025-02-20 | 2025-02-18 | 0.126 | 29,500 | +0 | 0.05% | 3,717 |
| 2025-02-19 | 2025-02-17 | 0.139 | 29,500 | +0 | 0.05% | 4,100 |
| 2025-02-18 | 2025-02-14 | 0.103 | 29,500 | +0 | 0.05% | 3,038 |
| 2025-02-17 | 2025-02-13 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-02-14 | 2025-02-12 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-02-13 | 2025-02-11 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-02-12 | 2025-02-10 | 0.104 | 29,500 | +0 | 0.05% | 3,068 |
| 2025-02-11 | 2025-02-07 | 0.114 | 29,500 | +0 | 0.05% | 3,363 |
| 2025-02-10 | 2025-02-06 | 0.114 | 29,500 | +0 | 0.05% | 3,363 |
| 2025-02-07 | 2025-02-05 | 0.114 | 29,500 | +0 | 0.05% | 3,363 |
| 2025-02-06 | 2025-02-04 | 0.114 | 29,500 | +0 | 0.05% | 3,363 |
| 2025-02-05 | 2025-02-03 | 0.098 | 29,500 | +0 | 0.05% | 2,891 |
| 2025-02-04 | 2025-01-28 | 0.098 | 29,500 | +0 | 0.05% | 2,891 |
| 2025-02-03 | 2025-01-24 | 0.095 | 29,500 | +0 | 0.05% | 2,802 |
| 2025-01-27 | 2025-01-23 | 0.094 | 29,500 | +0 | 0.05% | 2,773 |
| 2025-01-24 | 2025-01-22 | 0.094 | 29,500 | +0 | 0.05% | 2,773 |
| 2025-01-23 | 2025-01-21 | 0.094 | 29,500 | +0 | 0.05% | 2,773 |
| 2025-01-22 | 2025-01-20 | 0.094 | 29,500 | +0 | 0.05% | 2,773 |
| 2025-01-21 | 2025-01-17 | 0.100 | 29,500 | +0 | 0.05% | 2,950 |
| 2025-01-20 | 2025-01-16 | 0.100 | 29,500 | +0 | 0.05% | 2,950 |
| 2025-01-17 | 2025-01-15 | 0.100 | 29,500 | +0 | 0.05% | 2,950 |
| 2025-01-16 | 2025-01-14 | 0.100 | 29,500 | +0 | 0.05% | 2,950 |
| 2025-01-15 | 2025-01-13 | 0.100 | 29,500 | +0 | 0.05% | 2,950 |
| 2025-01-14 | 2025-01-10 | 0.105 | 29,500 | +0 | 0.05% | 3,098 |
| 2025-01-13 | 2025-01-09 | 0.112 | 29,500 | +0 | 0.05% | 3,304 |
| 2025-01-10 | 2025-01-08 | 0.112 | 29,500 | +0 | 0.05% | 3,304 |
| 2025-01-09 | 2025-01-07 | 0.114 | 29,500 | +0 | 0.05% | 3,363 |
| 2025-01-08 | 2025-01-06 | 0.114 | 29,500 | +0 | 0.05% | 3,363 |
| 2025-01-07 | 2025-01-03 | 0.117 | 29,500 | +0 | 0.05% | 3,452 |
| 2025-01-06 | 2025-01-02 | 0.117 | 29,500 | +0 | 0.05% | 3,452 |
| 2025-01-03 | 2024-12-31 | 0.117 | 29,500 | +0 | 0.05% | 3,452 |
| 2025-01-02 | 2024-12-27 | 0.116 | 29,500 | +0 | 0.05% | 3,422 |
| 2024-12-30 | 2024-12-24 | 0.116 | 29,500 | +0 | 0.05% | 3,422 |
| 2024-12-27 | 2024-12-20 | 0.118 | 29,500 | +0 | 0.05% | 3,481 |
| 2024-12-23 | 2024-12-19 | 0.120 | 29,500 | +0 | 0.05% | 3,540 |
| 2024-12-20 | 2024-12-18 | 0.120 | 29,500 | +0 | 0.05% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.117 | 29,500 | +0 | 0.05% | 3,452 |
| 2024-12-18 | 2024-12-16 | 0.120 | 29,500 | +0 | 0.05% | 3,540 |
| 2024-12-17 | 2024-12-13 | 0.125 | 29,500 | +0 | 0.05% | 3,688 |
| 2024-12-16 | 2024-12-12 | 0.132 | 29,500 | +0 | 0.05% | 3,894 |
| 2024-12-13 | 2024-12-11 | 0.126 | 29,500 | +0 | 0.05% | 3,717 |
| 2024-12-12 | 2024-12-10 | 0.108 | 29,500 | +0 | 0.05% | 3,186 |
| 2024-12-11 | 2024-12-09 | 0.108 | 29,500 | +0 | 0.05% | 3,186 |
| 2024-12-10 | 2024-12-06 | 0.108 | 29,500 | +0 | 0.05% | 3,186 |
| 2024-12-09 | 2024-12-05 | 0.108 | 29,500 | +0 | 0.05% | 3,186 |
| 2024-12-06 | 2024-12-04 | 0.116 | 29,500 | +0 | 0.05% | 3,422 |
| 2024-12-05 | 2024-12-03 | 0.105 | 29,500 | +0 | 0.05% | 3,098 |
| 2024-12-04 | 2024-12-02 | 0.111 | 29,500 | +0 | 0.05% | 3,274 |
| 2024-12-03 | 2024-11-29 | 0.111 | 29,500 | +0 | 0.05% | 3,274 |
| 2024-12-02 | 2024-11-28 | 0.126 | 29,500 | +0 | 0.05% | 3,717 |
| 2024-11-29 | 2024-11-27 | 0.110 | 29,500 | +0 | 0.05% | 3,245 |
| 2024-11-28 | 2024-11-26 | 0.114 | 29,500 | +0 | 0.05% | 3,363 |
| 2024-11-27 | 2024-11-25 | 0.127 | 29,500 | +0 | 0.05% | 3,746 |
| 2024-11-26 | 2024-11-22 | 0.127 | 29,500 | +0 | 0.05% | 3,746 |
| 2024-11-25 | 2024-11-21 | 0.127 | 29,500 | +0 | 0.05% | 3,746 |
| 2024-11-22 | 2024-11-20 | 0.127 | 29,500 | +0 | 0.05% | 3,746 |
| 2024-11-21 | 2024-11-19 | 0.127 | 29,500 | +0 | 0.05% | 3,746 |
| 2024-11-20 | 2024-11-18 | 0.127 | 29,500 | +0 | 0.05% | 3,746 |
| 2024-11-19 | 2024-11-15 | 0.139 | 29,500 | +0 | 0.05% | 4,100 |
| 2024-11-18 | 2024-11-14 | 0.127 | 29,500 | +0 | 0.05% | 3,746 |
| 2024-11-15 | 2024-11-13 | 0.130 | 29,500 | +0 | 0.05% | 3,835 |
| 2024-11-14 | 2024-11-12 | 0.130 | 29,500 | +0 | 0.05% | 3,835 |
| 2024-11-13 | 2024-11-11 | 0.130 | 29,500 | +0 | 0.05% | 3,835 |
| 2024-11-12 | 2024-11-08 | 0.147 | 29,500 | +0 | 0.05% | 4,336 |
| 2024-11-11 | 2024-11-07 | 0.148 | 29,500 | +0 | 0.05% | 4,366 |
| 2024-11-08 | 2024-11-06 | 0.148 | 29,500 | +0 | 0.05% | 4,366 |
| 2024-11-07 | 2024-11-05 | 0.147 | 29,500 | +0 | 0.05% | 4,336 |
| 2024-11-06 | 2024-11-04 | 0.147 | 29,500 | +0 | 0.05% | 4,336 |
| 2024-11-05 | 2024-11-01 | 0.130 | 29,500 | +0 | 0.05% | 3,835 |
| 2024-11-04 | 2024-10-31 | 0.124 | 29,500 | +0 | 0.05% | 3,658 |
| 2024-11-01 | 2024-10-30 | 0.124 | 29,500 | +0 | 0.05% | 3,658 |
| 2024-10-31 | 2024-10-29 | 0.138 | 29,500 | +0 | 0.05% | 4,071 |
| 2024-10-30 | 2024-10-28 | 0.141 | 29,500 | +0 | 0.05% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.146 | 29,500 | +0 | 0.05% | 4,307 |
| 2024-10-28 | 2024-10-24 | 0.148 | 29,500 | +0 | 0.05% | 4,366 |
| 2024-10-25 | 2024-10-23 | 0.148 | 29,500 | +0 | 0.05% | 4,366 |
| 2024-10-24 | 2024-10-22 | 0.148 | 29,500 | +0 | 0.05% | 4,366 |
| 2024-10-23 | 2024-10-21 | 0.155 | 29,500 | +0 | 0.05% | 4,572 |
| 2024-10-22 | 2024-10-18 | 0.155 | 29,500 | +0 | 0.05% | 4,572 |
| 2024-10-21 | 2024-10-17 | 0.158 | 29,500 | +0 | 0.05% | 4,661 |
| 2024-10-18 | 2024-10-16 | 0.167 | 29,500 | +0 | 0.05% | 4,926 |
| 2024-10-17 | 2024-10-15 | 0.173 | 29,500 | +0 | 0.05% | 5,104 |
| 2024-10-16 | 2024-10-14 | 0.198 | 29,500 | +0 | 0.05% | 5,841 |
| 2024-10-15 | 2024-10-10 | 0.198 | 29,500 | +0 | 0.05% | 5,841 |
| 2024-10-14 | 2024-10-09 | 0.198 | 29,500 | +0 | 0.05% | 5,841 |
| 2024-10-10 | 2024-10-08 | 0.247 | 29,500 | +0 | 0.05% | 7,286 |
| 2024-10-09 | 2024-10-07 | 0.230 | 29,500 | +0 | 0.05% | 6,785 |
| 2024-10-08 | 2024-10-04 | 0.213 | 29,500 | +0 | 0.05% | 6,284 |
| 2024-10-07 | 2024-10-03 | 0.178 | 29,500 | +0 | 0.05% | 5,251 |
| 2024-10-04 | 2024-10-02 | 0.162 | 29,500 | +0 | 0.05% | 4,779 |
| 2024-10-03 | 2024-09-30 | 0.137 | 29,500 | +0 | 0.05% | 4,042 |
| 2024-10-02 | 2024-09-27 | 0.135 | 29,500 | +0 | 0.05% | 3,983 |
| 2024-09-30 | 2024-09-26 | 0.153 | 29,500 | +0 | 0.05% | 4,514 |
| 2024-09-27 | 2024-09-25 | 0.144 | 29,500 | +0 | 0.05% | 4,248 |
| 2024-09-26 | 2024-09-24 | 0.144 | 29,500 | +0 | 0.05% | 4,248 |
| 2024-09-25 | 2024-09-23 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2024-09-24 | 2024-09-20 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2024-09-23 | 2024-09-19 | 0.152 | 29,500 | +0 | 0.05% | 4,484 |
| 2024-09-20 | 2024-09-17 | 0.152 | 29,500 | +0 | 0.05% | 4,484 |
| 2024-09-19 | 2024-09-16 | 0.152 | 29,500 | +0 | 0.05% | 4,484 |
| 2024-09-17 | 2024-09-13 | 0.152 | 29,500 | +0 | 0.05% | 4,484 |
| 2024-09-16 | 2024-09-12 | 0.150 | 29,500 | +0 | 0.05% | 4,425 |
| 2024-09-13 | 2024-09-11 | 0.153 | 29,500 | +0 | 0.05% | 4,514 |
| 2024-09-12 | 2024-09-10 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2024-09-11 | 2024-09-09 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2024-09-10 | 2024-09-05 | 0.125 | 29,500 | +0 | 0.05% | 3,688 |
| 2024-09-09 | 2024-09-04 | 0.125 | 29,500 | +0 | 0.05% | 3,688 |
| 2024-09-05 | 2024-09-03 | 0.125 | 29,500 | +0 | 0.05% | 3,688 |
| 2024-09-04 | 2024-09-02 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2024-09-03 | 2024-08-30 | 0.140 | 29,500 | +0 | 0.05% | 4,130 |
| 2024-09-02 | 2024-08-29 | 0.149 | 29,500 | +0 | 0.05% | 4,396 |
| 2024-08-30 | 2024-08-28 | 0.170 | 29,500 | +0 | 0.05% | 5,015 |
| 2024-08-29 | 2024-08-27 | 0.190 | 29,500 | +0 | 0.05% | 5,605 |
| 2024-08-28 | 2024-08-26 | 0.190 | 29,500 | +0 | 0.05% | 5,605 |
| 2024-08-27 | 2024-08-23 | 0.190 | 29,500 | -500 | 0.05% | 5,605 |
| 2024-06-06 | 2024-06-04 | 0.255 | 30,000 | -500 | 0.05% | 7,650 |
| 2024-06-04 | 2024-05-31 | 0.270 | 30,500 | +500 | 0.05% | 8,235 |
| 2023-12-11 | 2023-12-07 | 0.380 | 30,000 | -1,500 | 0.05% | 11,400 |
| 2023-12-06 | 2023-12-04 | 0.420 | 31,500 | -500 | 0.05% | 13,230 |
| 2023-12-05 | 2023-12-01 | 0.360 | 32,000 | -2,000 | 0.05% | 11,520 |
| 2023-12-01 | 2023-11-29 | 0.425 | 34,000 | +4,500 | 0.05% | 14,450 |
| 2021-08-04 | 2021-08-02 | 0.700 | 29,500 | -500 | 0.05% | 20,650 |
| 2021-05-14 | 2021-05-12 | 0.870 | 30,000 | +2,000 | 0.05% | 26,100 |
| 2021-05-12 | 2021-05-10 | 0.890 | 28,000 | -2,000 | 0.04% | 24,920 |
| 2021-04-01 | 2021-03-30 | 0.930 | 30,000 | +500 | 0.05% | 27,900 |
| 2021-01-22 | 2021-01-20 | 1.170 | 29,500 | -1,000 | 0.05% | 34,515 |
| 2021-01-05 | 2020-12-31 | 0.830 | 30,500 | +1,000 | 0.05% | 25,315 |
| 2020-08-18 | 2020-08-14 | 1.280 | 29,500 | -16,500 | 0.05% | 37,760 |
| 2020-08-17 | 2020-08-13 | 1.230 | 46,000 | +2,500 | 0.07% | 56,580 |
| 2020-08-14 | 2020-08-12 | 1.240 | 43,500 | +6,500 | 0.07% | 53,940 |
| 2020-08-13 | 2020-08-11 | 1.250 | 37,000 | -22,000 | 0.06% | 46,250 |
| 2020-08-12 | 2020-08-10 | 1.290 | 59,000 | +6,000 | 0.09% | 76,110 |
| 2020-08-11 | 2020-08-07 | 1.300 | 53,000 | +12,000 | 0.08% | 68,900 |
| 2020-08-07 | 2020-08-05 | 1.340 | 41,000 | -10,500 | 0.07% | 54,940 |
| 2020-08-06 | 2020-08-04 | 1.330 | 51,500 | +22,000 | 0.08% | 68,495 |
| 2020-07-30 | 2020-07-28 | 1.220 | 29,500 | -11,500 | 0.05% | 35,990 |
| 2020-07-28 | 2020-07-24 | 1.240 | 41,000 | +4,500 | 0.07% | 50,840 |
| 2020-07-27 | 2020-07-23 | 1.260 | 36,500 | +4,000 | 0.06% | 45,990 |
| 2020-07-24 | 2020-07-22 | 1.270 | 32,500 | +7,500 | 0.05% | 41,275 |
| 2020-07-23 | 2020-07-21 | 1.300 | 25,000 | -28,500 | 0.04% | 32,500 |
| 2020-07-22 | 2020-07-20 | 1.260 | 53,500 | +14,000 | 0.09% | 67,410 |
| 2020-07-21 | 2020-07-17 | 1.300 | 39,500 | +14,500 | 0.06% | 51,350 |
| 2020-07-20 | 2020-07-16 | 1.270 | 25,000 | -16,000 | 0.04% | 31,750 |
| 2020-07-17 | 2020-07-15 | 1.310 | 41,000 | +7,500 | 0.07% | 53,710 |
| 2020-07-16 | 2020-07-14 | 1.300 | 33,500 | -2,000 | 0.05% | 43,550 |
| 2020-07-15 | 2020-07-13 | 1.320 | 35,500 | +1,000 | 0.06% | 46,860 |
| 2020-07-14 | 2020-07-10 | 1.320 | 34,500 | -7,000 | 0.05% | 45,540 |
| 2020-07-13 | 2020-07-09 | 1.350 | 41,500 | -7,500 | 0.07% | 56,025 |
| 2020-07-10 | 2020-07-08 | 1.350 | 49,000 | +33,500 | 0.08% | 66,150 |
| 2020-07-09 | 2020-07-07 | 1.340 | 15,500 | -27,500 | 0.02% | 20,770 |
| 2020-07-08 | 2020-07-06 | 1.340 | 43,000 | +7,000 | 0.07% | 57,620 |
| 2020-07-06 | 2020-07-02 | 1.360 | 36,000 | -5,000 | 0.06% | 48,960 |
| 2020-07-02 | 2020-06-29 | 1.300 | 41,000 | +2,000 | 0.07% | 53,300 |
| 2020-06-30 | 2020-06-26 | 1.340 | 39,000 | -2,000 | 0.06% | 52,260 |
| 2020-06-26 | 2020-06-23 | 1.370 | 41,000 | +14,000 | 0.07% | 56,170 |
| 2020-06-24 | 2020-06-22 | 1.380 | 27,000 | -14,500 | 0.04% | 37,260 |
| 2020-06-23 | 2020-06-19 | 1.400 | 41,500 | +12,500 | 0.07% | 58,100 |
| 2020-06-22 | 2020-06-18 | 1.400 | 29,000 | +1,500 | 0.05% | 40,600 |
| 2020-06-19 | 2020-06-17 | 1.380 | 27,500 | -2,000 | 0.04% | 37,950 |
| 2020-06-18 | 2020-06-16 | 1.400 | 29,500 | -15,000 | 0.05% | 41,300 |
| 2020-06-17 | 2020-06-15 | 1.390 | 44,500 | +24,500 | 0.07% | 61,855 |
| 2020-06-16 | 2020-06-12 | 1.480 | 20,000 | +6,500 | 0.03% | 29,600 |
| 2020-06-15 | 2020-06-11 | 1.360 | 13,500 | -24,000 | 0.02% | 18,360 |
| 2020-06-12 | 2020-06-10 | 1.390 | 37,500 | +17,000 | 0.06% | 52,125 |
| 2020-06-11 | 2020-06-09 | 1.430 | 20,500 | -10,500 | 0.03% | 29,315 |
| 2020-06-10 | 2020-06-08 | 1.450 | 31,000 | -1,000 | 0.05% | 44,950 |
| 2020-06-09 | 2020-06-05 | 1.450 | 32,000 | +22,000 | 0.05% | 46,400 |
| 2020-06-08 | 2020-06-04 | 1.600 | 10,000 | -31,000 | 0.02% | 16,000 |
| 2020-06-05 | 2020-06-03 | 1.290 | 41,000 | -27,000 | 0.07% | 52,890 |
| 2020-06-04 | 2020-06-02 | 1.240 | 68,000 | +16,000 | 0.11% | 84,320 |
| 2020-06-03 | 2020-06-01 | 1.260 | 52,000 | +24,000 | 0.08% | 65,520 |
| 2020-06-02 | 2020-05-29 | 1.260 | 28,000 | -2,000 | 0.04% | 35,280 |
| 2020-06-01 | 2020-05-28 | 1.280 | 30,000 | -6,500 | 0.05% | 38,400 |
| 2020-05-29 | 2020-05-27 | 1.290 | 36,500 | +35,500 | 0.06% | 47,085 |
| 2020-05-28 | 2020-05-26 | 1.360 | 1,000 | -34,000 | 0.00% | 1,360 |
| 2020-05-27 | 2020-05-25 | 1.350 | 35,000 | -18,500 | 0.06% | 47,250 |
| 2020-05-26 | 2020-05-22 | 1.380 | 53,500 | +30,500 | 0.09% | 73,830 |
| 2020-05-25 | 2020-05-21 | 1.390 | 23,000 | -6,500 | 0.04% | 31,970 |
| 2020-05-22 | 2020-05-20 | 1.280 | 29,500 | +2,000 | 0.05% | 37,760 |
| 2020-05-21 | 2020-05-19 | 1.290 | 27,500 | -3,500 | 0.04% | 35,475 |
| 2020-05-20 | 2020-05-18 | 1.280 | 31,000 | -4,500 | 0.05% | 39,680 |
| 2020-05-19 | 2020-05-15 | 1.270 | 35,500 | +10,000 | 0.06% | 45,085 |
| 2020-05-18 | 2020-05-14 | 1.270 | 25,500 | -7,500 | 0.04% | 32,385 |
| 2020-05-15 | 2020-05-13 | 1.280 | 33,000 | -18,500 | 0.05% | 42,240 |
| 2020-05-14 | 2020-05-12 | 1.290 | 51,500 | +30,500 | 0.08% | 66,435 |
| 2020-05-13 | 2020-05-11 | 1.290 | 21,000 | -19,000 | 0.03% | 27,090 |
| 2020-05-12 | 2020-05-08 | 1.290 | 40,000 | -2,500 | 0.06% | 51,600 |
| 2020-05-11 | 2020-05-07 | 1.280 | 42,500 | +10,500 | 0.07% | 54,400 |
| 2020-05-08 | 2020-05-06 | 1.290 | 32,000 | -1,000 | 0.05% | 41,280 |
| 2020-05-07 | 2020-05-05 | 1.280 | 33,000 | -2,500 | 0.05% | 42,240 |
| 2020-05-06 | 2020-05-04 | 1.290 | 35,500 | +2,000 | 0.06% | 45,795 |
| 2020-05-05 | 2020-04-29 | 1.370 | 33,500 | +1,500 | 0.05% | 45,895 |
| 2020-05-04 | 2020-04-28 | 1.360 | 32,000 | +1,500 | 0.05% | 43,520 |
| 2020-04-29 | 2020-04-27 | 1.340 | 30,500 | -10,000 | 0.05% | 40,870 |
| 2020-04-28 | 2020-04-24 | 1.270 | 40,500 | +4,000 | 0.06% | 51,435 |
| 2020-04-27 | 2020-04-23 | 1.290 | 36,500 | +13,000 | 0.06% | 47,085 |
| 2020-04-24 | 2020-04-22 | 1.310 | 23,500 | -7,500 | 0.04% | 30,785 |
| 2020-04-23 | 2020-04-21 | 1.330 | 31,000 | -13,000 | 0.05% | 41,230 |
| 2020-04-22 | 2020-04-20 | 1.360 | 44,000 | +7,500 | 0.07% | 59,840 |
| 2020-04-21 | 2020-04-17 | 1.360 | 36,500 | -8,500 | 0.06% | 49,640 |
| 2020-04-20 | 2020-04-16 | 1.350 | 45,000 | +17,000 | 0.07% | 60,750 |
| 2020-04-17 | 2020-04-15 | 1.390 | 28,000 | -9,500 | 0.04% | 38,920 |
| 2020-04-16 | 2020-04-14 | 1.410 | 37,500 | +3,000 | 0.06% | 52,875 |
| 2020-04-15 | 2020-04-09 | 1.420 | 34,500 | +5,500 | 0.05% | 48,990 |
| 2020-04-14 | 2020-04-08 | 1.400 | 29,000 | -11,000 | 0.05% | 40,600 |
| 2020-04-09 | 2020-04-07 | 1.420 | 40,000 | -500 | 0.06% | 56,800 |
| 2020-04-08 | 2020-04-06 | 1.390 | 40,500 | +12,000 | 0.06% | 56,295 |
| 2020-04-07 | 2020-04-03 | 1.390 | 28,500 | -19,500 | 0.05% | 39,615 |
| 2020-04-06 | 2020-04-02 | 1.460 | 48,000 | +2,000 | 0.08% | 70,080 |
| 2020-04-03 | 2020-04-01 | 1.460 | 46,000 | +5,500 | 0.07% | 67,160 |
| 2020-04-02 | 2020-03-31 | 1.500 | 40,500 | +500 | 0.06% | 60,750 |
| 2020-04-01 | 2020-03-30 | 1.400 | 40,000 | +10,000 | 0.06% | 56,000 |
| 2020-03-31 | 2020-03-27 | 1.460 | 30,000 | +1,500 | 0.05% | 43,800 |
| 2020-03-30 | 2020-03-26 | 1.330 | 28,500 | -4,000 | 0.05% | 37,905 |
| 2020-03-27 | 2020-03-25 | 1.350 | 32,500 | -500 | 0.05% | 43,875 |
| 2020-03-26 | 2020-03-24 | 1.320 | 33,000 | -9,500 | 0.05% | 43,560 |
| 2020-03-25 | 2020-03-23 | 1.280 | 42,500 | -15,500 | 0.07% | 54,400 |
| 2020-03-24 | 2020-03-20 | 1.370 | 58,000 | -10,000 | 0.09% | 79,460 |
| 2020-03-23 | 2020-03-19 | 1.330 | 68,000 | +32,500 | 0.11% | 90,440 |
| 2020-03-20 | 2020-03-18 | 1.470 | 35,500 | -7,000 | 0.06% | 52,185 |
| 2020-03-19 | 2020-03-17 | 1.630 | 42,500 | -4,500 | 0.07% | 69,275 |
| 2020-03-18 | 2020-03-16 | 1.690 | 47,000 | -19,000 | 0.07% | 79,430 |
| 2020-03-17 | 2020-03-13 | 1.800 | 66,000 | +20,000 | 0.11% | 118,800 |
| 2020-03-16 | 2020-03-12 | 1.860 | 46,000 | -500 | 0.07% | 85,560 |
| 2020-03-13 | 2020-03-11 | 1.940 | 46,500 | -13,500 | 0.07% | 90,210 |
| 2020-03-12 | 2020-03-10 | 1.940 | 60,000 | +9,500 | 0.10% | 116,400 |
| 2020-03-11 | 2020-03-09 | 1.950 | 50,500 | +4,500 | 0.08% | 98,475 |
| 2020-03-10 | 2020-03-06 | 2.080 | 46,000 | -14,000 | 0.07% | 95,680 |
| 2020-03-09 | 2020-03-05 | 2.100 | 60,000 | +7,000 | 0.10% | 126,000 |
| 2020-03-06 | 2020-03-04 | 2.150 | 53,000 | +7,500 | 0.08% | 113,950 |
| 2020-03-05 | 2020-03-03 | 1.990 | 45,500 | -5,000 | 0.07% | 90,545 |
| 2020-03-04 | 2020-03-02 | 1.970 | 50,500 | -2,500 | 0.08% | 99,485 |
| 2020-03-03 | 2020-02-28 | 2.000 | 53,000 | -5,500 | 0.08% | 106,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 58,500 | +5,500 | 0.09% | 119,340 |
| 2020-02-28 | 2020-02-26 | 2.040 | 53,000 | -1,000 | 0.08% | 108,120 |
| 2020-02-27 | 2020-02-25 | 2.110 | 54,000 | +1,000 | 0.09% | 113,940 |
| 2020-02-26 | 2020-02-24 | 2.120 | 53,000 | -2,000 | 0.08% | 112,360 |
| 2020-02-25 | 2020-02-21 | 2.150 | 55,000 | -8,500 | 0.09% | 118,250 |
| 2020-02-24 | 2020-02-20 | 2.130 | 63,500 | +8,500 | 0.10% | 135,255 |
| 2020-02-21 | 2020-02-19 | 2.140 | 55,000 | +6,500 | 0.09% | 117,700 |
| 2020-02-20 | 2020-02-18 | 2.140 | 48,500 | -6,500 | 0.08% | 103,790 |
| 2020-02-19 | 2020-02-17 | 2.090 | 55,000 | -2,000 | 0.09% | 114,950 |
| 2020-02-18 | 2020-02-14 | 2.080 | 57,000 | +6,000 | 0.09% | 118,560 |
| 2020-02-17 | 2020-02-13 | 2.160 | 51,000 | -500 | 0.08% | 110,160 |
| 2020-02-14 | 2020-02-12 | 2.230 | 51,500 | -8,000 | 0.08% | 114,845 |
| 2020-02-13 | 2020-02-11 | 2.230 | 59,500 | +16,500 | 0.09% | 132,685 |
| 2020-02-12 | 2020-02-10 | 2.340 | 43,000 | -1,500 | 0.07% | 100,620 |
| 2020-02-11 | 2020-02-07 | 2.480 | 44,500 | +9,000 | 0.07% | 110,360 |
| 2020-02-10 | 2020-02-06 | 2.230 | 35,500 | +1,000 | 0.06% | 79,165 |
| 2020-02-07 | 2020-02-05 | 2.370 | 34,500 | -2,000 | 0.05% | 81,765 |
| 2020-02-06 | 2020-02-04 | 2.880 | 36,500 | +2,000 | 0.06% | 105,120 |
| 2020-02-05 | 2020-02-03 | 1.840 | 34,500 | -4,500 | 0.05% | 63,480 |
| 2020-02-04 | 2020-01-31 | 1.780 | 39,000 | +3,000 | 0.06% | 69,420 |
| 2020-02-03 | 2020-01-30 | 1.760 | 36,000 | -4,000 | 0.06% | 63,360 |
| 2020-01-31 | 2020-01-29 | 2.000 | 40,000 | -1,500 | 0.06% | 80,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 41,500 | -20,500 | 0.07% | 90,055 |
| 2020-01-29 | 2020-01-22 | 2.200 | 62,000 | +2,000 | 0.10% | 136,400 |
| 2020-01-23 | 2020-01-21 | 2.310 | 60,000 | -66,500 | 0.10% | 138,600 |
| 2020-01-22 | 2020-01-20 | 2.570 | 126,500 | +500 | 0.20% | 325,105 |
| 2020-01-21 | 2020-01-17 | 2.730 | 126,000 | +500 | 0.20% | 343,980 |
| 2020-01-20 | 2020-01-16 | 2.750 | 125,500 | -3,000 | 0.20% | 345,125 |
| 2020-01-17 | 2020-01-15 | 2.780 | 128,500 | -5,500 | 0.20% | 357,230 |
| 2020-01-16 | 2020-01-14 | 2.840 | 134,000 | +1,500 | 0.21% | 380,560 |
| 2020-01-15 | 2020-01-13 | 2.850 | 132,500 | +1,000 | 0.21% | 377,625 |
| 2020-01-14 | 2020-01-10 | 2.810 | 131,500 | +30,500 | 0.21% | 369,515 |
| 2020-01-13 | 2020-01-09 | 2.960 | 101,000 | -19,500 | 0.16% | 298,960 |
| 2020-01-10 | 2020-01-08 | 3.060 | 120,500 | -8,500 | 0.19% | 368,730 |
| 2020-01-09 | 2020-01-07 | 3.080 | 129,000 | +3,500 | 0.21% | 397,320 |
| 2020-01-08 | 2020-01-06 | 3.170 | 125,500 | -4,000 | 0.20% | 397,835 |
| 2020-01-06 | 2020-01-02 | 3.210 | 129,500 | -37,000 | 0.21% | 415,695 |
| 2020-01-03 | 2019-12-31 | 3.060 | 166,500 | +62,000 | 0.27% | 509,490 |
| 2020-01-02 | 2019-12-27 | 3.330 | 104,500 | +42,000 | 0.17% | 347,985 |
| 2019-12-30 | 2019-12-24 | 3.540 | 62,500 | -10,000 | 0.10% | 221,250 |
| 2019-12-27 | 2019-12-20 | 3.810 | 72,500 | +1,000 | 0.12% | 276,225 |
| 2019-12-23 | 2019-12-19 | 3.610 | 71,500 | -500 | 0.11% | 258,115 |
| 2019-12-20 | 2019-12-18 | 3.960 | 72,000 | +7,500 | 0.11% | 285,120 |
| 2019-12-19 | 2019-12-17 | 4.320 | 64,500 | +60,500 | 0.10% | 278,640 |
| 2019-12-18 | 2019-12-16 | 4.830 | 4,000 | -21,644 | 0.01% | 19,320 |
| 2019-12-17 | 2019-12-13 | 4.400 | 25,644 | -3,000 | 0.04% | 112,834 |
| 2019-12-16 | 2019-12-12 | 30.300 | 28,644 | +24,500 | 0.05% | 867,913 |
| 2019-12-13 | 2019-12-11 | 28.950 | 4,144 | -108 | 0.01% | 119,969 |
| 2019-12-12 | 2019-12-10 | 28.250 | 4,252 | +103 | 0.01% | 120,119 |
| 2019-12-11 | 2019-12-09 | 27.800 | 4,149 | -168 | 0.01% | 115,342 |
| 2019-12-10 | 2019-12-06 | 27.200 | 4,317 | -7,801 | 0.01% | 117,422 |
| 2019-12-09 | 2019-12-05 | 26.700 | 12,118 | +7,951 | 0.02% | 323,551 |
| 2019-12-06 | 2019-12-04 | 26.050 | 4,167 | +49 | 0.01% | 108,550 |
| 2019-12-05 | 2019-12-03 | 25.950 | 4,118 | -95 | 0.01% | 106,862 |
| 2019-12-04 | 2019-12-02 | 25.600 | 4,213 | -64 | 0.01% | 107,853 |
| 2019-12-03 | 2019-11-29 | 25.300 | 4,277 | -1,416 | 0.01% | 108,208 |
| 2019-12-02 | 2019-11-28 | 25.150 | 5,693 | -6,591 | 0.01% | 143,179 |
| 2019-11-29 | 2019-11-27 | 24.600 | 12,284 | +4,896 | 0.02% | 302,186 |
| 2019-11-28 | 2019-11-26 | 23.650 | 7,388 | -7,500 | 0.01% | 174,726 |
| 2019-11-27 | 2019-11-25 | 23.350 | 14,888 | +7,000 | 0.02% | 347,635 |
| 2019-11-26 | 2019-11-22 | 22.700 | 7,888 | +3,500 | 0.01% | 179,058 |
| 2019-11-25 | 2019-11-21 | 21.600 | 4,388 | -1,705 | 0.01% | 94,781 |
| 2019-11-22 | 2019-11-20 | 21.600 | 6,093 | -19,893 | 0.01% | 131,609 |
| 2019-11-21 | 2019-11-19 | 21.650 | 25,986 | +8,000 | 0.04% | 562,597 |
| 2019-11-20 | 2019-11-18 | 22.550 | 17,986 | +12,000 | 0.03% | 405,584 |
| 2019-11-19 | 2019-11-15 | 23.500 | 5,986 | +1,214 | 0.01% | 140,671 |
| 2019-11-18 | 2019-11-14 | 23.300 | 4,772 | -7,000 | 0.01% | 111,188 |
| 2019-11-15 | 2019-11-13 | 22.150 | 11,772 | +500 | 0.02% | 260,750 |
| 2019-11-14 | 2019-11-12 | 21.500 | 11,272 | +5,000 | 0.02% | 242,348 |
| 2019-11-13 | 2019-11-11 | 20.500 | 6,272 | +5,500 | 0.01% | 128,576 |
| 2019-11-12 | 2019-11-08 | 21.000 | 772 | +488 | 0.00% | 16,212 |
| 2019-11-11 | 2019-11-07 | 20.800 | 284 | -68 | 0.00% | 5,907 |
| 2019-11-08 | 2019-11-06 | 20.900 | 352 | +162 | 0.00% | 7,357 |
| 2019-11-07 | 2019-11-05 | 17.640 | 190 | -5 | 0.00% | 3,352 |
| 2019-11-06 | 2019-11-04 | 17.280 | 195 | +195 | 0.00% | 3,370 |
| 2019-11-04 | 2019-10-31 | 16.500 | 0 | -746 | ||
| 2019-11-01 | 2019-10-30 | 16.300 | 746 | +256 | 0.00% | 12,160 |
| 2019-10-31 | 2019-10-29 | 15.960 | 490 | -760 | 0.00% | 7,820 |
| 2019-10-30 | 2019-10-28 | 16.000 | 1,250 | -250 | 0.00% | 20,000 |
| 2019-10-25 | 2019-10-23 | 16.000 | 1,500 | +1,500 | 0.00% | 24,000 |
| 2019-10-23 | 2019-10-21 | 16.160 | 0 | -11,905 | ||
| 2019-10-22 | 2019-10-18 | 15.300 | 11,905 | +5,500 | 0.02% | 182,146 |
| 2019-10-21 | 2019-10-17 | 14.800 | 6,405 | +5,500 | 0.01% | 94,794 |
| 2019-10-17 | 2019-10-15 | 14.200 | 905 | -45 | 0.00% | 12,851 |
| 2019-10-14 | 2019-10-10 | 14.700 | 950 | -6,526 | 0.00% | 13,965 |
| 2019-10-10 | 2019-10-08 | 16.060 | 7,476 | -10,000 | 0.01% | 120,065 |
| 2019-10-03 | 2019-09-30 | 15.740 | 17,476 | +16,485 | 0.03% | 275,072 |
| 2019-10-02 | 2019-09-27 | 15.580 | 991 | +683 | 0.00% | 15,440 |
| 2019-09-30 | 2019-09-26 | 15.380 | 308 | -12,985 | 0.00% | 4,737 |
| 2019-09-27 | 2019-09-25 | 15.220 | 13,293 | +13,000 | 0.02% | 202,319 |
| 2019-09-26 | 2019-09-24 | 14.980 | 293 | -2,927 | 0.00% | 4,389 |
| 2019-09-25 | 2019-09-23 | 14.100 | 3,220 | -1,500 | 0.01% | 45,402 |
| 2019-09-24 | 2019-09-20 | 13.920 | 4,720 | +4,000 | 0.01% | 65,702 |
| 2019-09-23 | 2019-09-19 | 14.000 | 720 | +720 | 0.00% | 10,080 |
| 2019-09-19 | 2019-09-17 | 13.880 | 0 | -288 | ||
| 2019-09-16 | 2019-09-12 | 14.100 | 288 | -18,965 | 0.00% | 4,061 |
| 2019-09-12 | 2019-09-10 | 14.200 | 19,253 | +3,000 | 0.03% | 273,393 |
| 2019-09-11 | 2019-09-09 | 14.060 | 16,253 | -4,500 | 0.03% | 228,517 |
| 2019-09-10 | 2019-09-06 | 14.000 | 20,753 | +17,000 | 0.03% | 290,542 |
| 2019-09-09 | 2019-09-05 | 13.980 | 3,753 | +3,500 | 0.01% | 52,467 |
| 2019-09-06 | 2019-09-04 | 13.780 | 253 | -8,047 | 0.00% | 3,486 |
| 2019-09-05 | 2019-09-03 | 13.660 | 8,300 | +500 | 0.01% | 113,378 |
| 2019-08-22 | 2019-08-20 | 14.100 | 7,800 | +1,500 | 0.01% | 109,980 |
| 2019-08-21 | 2019-08-19 | 14.000 | 6,300 | +1,000 | 0.01% | 88,200 |
| 2019-08-16 | 2019-08-14 | 13.540 | 5,300 | +1,000 | 0.01% | 71,762 |
| 2019-08-15 | 2019-08-13 | 13.480 | 4,300 | +500 | 0.01% | 57,964 |
| 2019-08-14 | 2019-08-12 | 13.400 | 3,800 | +1,000 | 0.01% | 50,920 |
| 2019-08-13 | 2019-08-09 | 13.280 | 2,800 | +2,000 | 0.00% | 37,184 |
| 2019-08-12 | 2019-08-08 | 10.060 | 800 | +500 | 0.00% | 8,048 |
| 2019-08-09 | 2019-08-07 | 9.010 | 300 | -25,200 | 0.00% | 2,703 |
| 2019-08-08 | 2019-08-06 | 8.680 | 25,500 | +4,000 | 0.04% | 221,340 |
| 2019-08-07 | 2019-08-05 | 8.830 | 21,500 | +4,000 | 0.03% | 189,845 |
| 2019-08-06 | 2019-08-02 | 8.770 | 17,500 | +3,500 | 0.03% | 153,475 |
| 2019-08-05 | 2019-08-01 | 8.850 | 14,000 | +2,500 | 0.02% | 123,900 |
| 2019-08-02 | 2019-07-31 | 8.750 | 11,500 | +1,500 | 0.02% | 100,625 |
| 2019-08-01 | 2019-07-30 | 8.420 | 10,000 | +1,500 | 0.02% | 84,200 |
| 2019-07-31 | 2019-07-29 | 8.150 | 8,500 | +2,500 | 0.01% | 69,275 |
| 2019-07-30 | 2019-07-26 | 8.020 | 6,000 | +2,000 | 0.01% | 48,120 |
| 2019-07-29 | 2019-07-25 | 8.000 | 4,000 | +2,000 | 0.01% | 32,000 |
| 2019-07-26 | 2019-07-24 | 8.000 | 2,000 | +1,000 | 0.00% | 16,000 |
| 2019-07-25 | 2019-07-23 | 8.020 | 1,000 | +1,000 | 0.00% | 8,020 |
| 2018-09-12 | 2018-09-10 | 7.300 | 0 | -1,500 | ||
| 2018-09-11 | 2018-09-07 | 7.160 | 1,500 | -8,500 | 0.00% | 10,740 |
| 2018-09-10 | 2018-09-06 | 7.160 | 10,000 | -6,500 | 0.02% | 71,600 |
| 2018-09-07 | 2018-09-05 | 7.310 | 16,500 | -6,500 | 0.03% | 120,615 |
| 2018-09-06 | 2018-09-04 | 7.350 | 23,000 | -8,000 | 0.04% | 169,050 |
| 2018-09-05 | 2018-09-03 | 7.180 | 31,000 | -8,500 | 0.06% | 222,580 |
| 2018-09-04 | 2018-08-31 | 7.230 | 39,500 | +38,075 | 0.07% | 285,585 |
| 2018-08-31 | 2018-08-29 | 7.140 | 1,425 | -40 | 0.00% | 10,174 |
| 2018-08-30 | 2018-08-28 | 7.120 | 1,465 | -35 | 0.00% | 10,431 |
| 2018-08-17 | 2018-08-15 | 7.310 | 1,500 | -10 | 0.00% | 10,965 |
| 2018-08-14 | 2018-08-10 | 7.230 | 1,510 | -80 | 0.00% | 10,917 |
| 2018-08-13 | 2018-08-09 | 7.430 | 1,590 | -120 | 0.00% | 11,814 |
| 2018-08-10 | 2018-08-08 | 7.390 | 1,710 | -30 | 0.00% | 12,637 |
| 2018-07-13 | 2018-07-11 | 7.110 | 1,740 | +740 | 0.00% | 12,371 |
| 2018-07-12 | 2018-07-10 | 7.140 | 1,000 | -74,500 | 0.00% | 7,140 |
| 2018-07-09 | 2018-07-05 | 7.080 | 75,500 | -1,000 | 0.14% | 534,540 |
| 2018-07-05 | 2018-07-03 | 7.176 | 76,500 | +383 | 0.14% | 548,958 |
| 2018-07-04 | 2018-06-29 | 7.186 | 76,117 | +68,461 | 0.14% | 546,975 |
| 2018-06-25 | 2018-06-21 | 7.246 | 7,656 | -498 | 0.01% | 55,477 |
| 2018-06-19 | 2018-06-14 | 7.186 | 8,154 | -995 | 0.02% | 58,594 |
| 2018-06-15 | 2018-06-13 | 7.266 | 9,149 | +995 | 0.02% | 66,480 |
| 2018-06-01 | 2018-05-30 | 7.246 | 8,154 | -2,487 | 0.02% | 59,086 |
| 2018-05-31 | 2018-05-29 | 7.297 | 10,641 | -498 | 0.02% | 77,642 |
| 2018-05-30 | 2018-05-28 | 7.307 | 11,139 | -1,492 | 0.02% | 81,388 |
| 2018-05-29 | 2018-05-25 | 7.286 | 12,631 | -498 | 0.02% | 92,035 |
| 2018-05-28 | 2018-05-24 | 7.347 | 13,129 | -2,487 | 0.03% | 96,456 |
| 2018-05-25 | 2018-05-23 | 7.437 | 15,616 | +15,422 | 0.03% | 116,140 |
| 2018-05-15 | 2018-05-11 | 7.477 | 194 | -498 | 0.00% | 1,451 |
| 2018-05-03 | 2018-04-30 | 7.417 | 692 | +488 | 0.00% | 5,133 |
| 2018-05-02 | 2018-04-27 | 7.307 | 204 | -497 | 0.00% | 1,491 |
| 2018-04-30 | 2018-04-26 | 7.216 | 701 | -1,990 | 0.00% | 5,059 |
| 2018-04-27 | 2018-04-25 | 7.236 | 2,691 | -15 | 0.01% | 19,473 |
| 2018-04-26 | 2018-04-24 | 7.508 | 2,706 | -10 | 0.01% | 20,316 |
| 2018-04-25 | 2018-04-23 | 7.498 | 2,716 | -60 | 0.01% | 20,363 |
| 2018-04-24 | 2018-04-20 | 7.327 | 2,776 | -25 | 0.01% | 20,339 |
| 2018-04-23 | 2018-04-19 | 7.347 | 2,801 | -25 | 0.01% | 20,578 |
| 2018-04-20 | 2018-04-18 | 7.387 | 2,826 | -89,708 | 0.01% | 20,876 |
| 2018-04-19 | 2018-04-17 | 7.347 | 92,534 | +89,584 | 0.18% | 679,827 |
| 2018-04-18 | 2018-04-16 | 7.407 | 2,950 | -70 | 0.01% | 21,851 |
| 2018-04-17 | 2018-04-13 | 7.538 | 3,020 | +516 | 0.01% | 22,764 |
| 2018-04-12 | 2018-04-10 | 7.578 | 2,504 | +40 | 0.00% | 18,975 |
| 2018-04-04 | 2018-03-29 | 7.256 | 2,464 | +2,272 | 0.00% | 17,880 |
| 2018-04-03 | 2018-03-28 | 7.337 | 192 | -498 | 0.00% | 1,409 |
| 2018-03-28 | 2018-03-26 | 7.286 | 690 | +251 | 0.00% | 5,028 |
| 2018-03-27 | 2018-03-23 | 7.276 | 439 | -298 | 0.00% | 3,194 |
| 2018-03-26 | 2018-03-22 | 7.337 | 737 | +216 | 0.00% | 5,407 |
| 2018-03-22 | 2018-03-20 | 7.467 | 521 | -474 | 0.00% | 3,891 |
| 2018-02-14 | 2018-02-12 | 7.276 | 995 | -995 | 0.00% | 7,240 |
| 2018-02-13 | 2018-02-09 | 7.286 | 1,990 | -7,462 | 0.00% | 14,500 |
| 2018-02-09 | 2018-02-07 | 7.226 | 9,452 | -498 | 0.02% | 68,302 |
| 2018-01-23 | 2018-01-19 | 7.638 | 9,950 | +6,468 | 0.02% | 76,000 |
| 2018-01-22 | 2018-01-18 | 7.548 | 3,482 | +2,985 | 0.01% | 26,281 |
| 2018-01-19 | 2018-01-17 | 7.387 | 497 | +497 | 0.00% | 3,671 |
| 2018-01-12 | 2018-01-10 | 7.457 | 0 | -54,725 | ||
| 2018-01-02 | 2017-12-28 | 7.889 | 54,725 | +4,478 | 0.10% | 431,753 |
| 2017-12-29 | 2017-12-27 | 8.010 | 50,247 | -28,855 | 0.10% | 402,483 |
| 2017-12-19 | 2017-12-15 | 7.286 | 79,102 | +2,985 | 0.15% | 576,375 |
| 2017-12-15 | 2017-12-13 | 7.286 | 76,117 | +10,945 | 0.14% | 554,625 |
| 2017-12-14 | 2017-12-12 | 7.266 | 65,172 | +9,950 | 0.12% | 473,564 |
| 2017-11-28 | 2017-11-24 | 6.854 | 55,222 | -36,317 | 0.11% | 378,509 |
| 2017-11-23 | 2017-11-21 | 6.211 | 91,539 | -7,463 | 0.17% | 568,557 |
| 2017-11-14 | 2017-11-10 | 5.427 | 99,002 | +10,448 | 0.19% | 537,300 |
| 2017-11-10 | 2017-11-08 | 5.457 | 88,554 | +14,427 | 0.17% | 483,267 |
| 2017-11-07 | 2017-11-03 | 5.578 | 74,127 | +13,432 | 0.14% | 413,475 |
| 2017-11-06 | 2017-11-02 | 5.628 | 60,695 | +7,960 | 0.12% | 341,602 |
| 2017-11-03 | 2017-11-01 | 5.678 | 52,735 | +2,488 | 0.10% | 299,452 |
| 2017-11-02 | 2017-10-31 | 5.769 | 50,247 | +12,935 | 0.10% | 289,869 |
| 2017-10-27 | 2017-10-25 | 5.608 | 37,312 | +10,447 | 0.07% | 209,248 |
| 2017-10-20 | 2017-10-18 | 5.487 | 26,865 | +6,965 | 0.05% | 147,421 |
| 2017-10-19 | 2017-10-17 | 5.548 | 19,900 | +11,940 | 0.04% | 110,401 |
| 2017-10-18 | 2017-10-16 | 5.628 | 7,960 | +1,990 | 0.02% | 44,800 |
| 2017-10-17 | 2017-10-13 | 5.608 | 5,970 | +5,970 | 0.01% | 33,480 |
| 2016-11-29 | 2016-11-25 | 5.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy