History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-10-13 | 2025-10-09 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-10-10 | 2025-10-08 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-10-09 | 2025-10-06 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-10-08 | 2025-10-03 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-10-06 | 2025-10-02 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-10-03 | 2025-09-30 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-10-02 | 2025-09-29 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-30 | 2025-09-26 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-29 | 2025-09-25 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-26 | 2025-09-24 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-25 | 2025-09-23 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-24 | 2025-09-22 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-23 | 2025-09-19 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-22 | 2025-09-18 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-19 | 2025-09-17 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-18 | 2025-09-16 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-17 | 2025-09-15 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-16 | 2025-09-12 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-15 | 2025-09-11 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-12 | 2025-09-10 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-11 | 2025-09-09 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-10 | 2025-09-08 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-09 | 2025-09-05 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-08 | 2025-09-04 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-05 | 2025-09-03 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-04 | 2025-09-02 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-03 | 2025-09-01 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-02 | 2025-08-29 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-09-01 | 2025-08-28 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-29 | 2025-08-27 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-28 | 2025-08-26 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-27 | 2025-08-25 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-26 | 2025-08-22 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-25 | 2025-08-21 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-22 | 2025-08-20 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-21 | 2025-08-19 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-20 | 2025-08-18 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-19 | 2025-08-15 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-18 | 2025-08-14 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-15 | 2025-08-13 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-14 | 2025-08-12 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-13 | 2025-08-11 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-12 | 2025-08-08 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-11 | 2025-08-07 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-08 | 2025-08-06 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-07 | 2025-08-05 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-06 | 2025-08-04 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-05 | 2025-08-01 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-04 | 2025-07-31 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-08-01 | 2025-07-30 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-31 | 2025-07-29 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-30 | 2025-07-28 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-29 | 2025-07-25 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-28 | 2025-07-24 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-25 | 2025-07-23 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-24 | 2025-07-22 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-23 | 2025-07-21 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-22 | 2025-07-18 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-21 | 2025-07-17 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-18 | 2025-07-16 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-17 | 2025-07-15 | 0.072 | 454,500 | +0 | 0.72% | 32,724 |
| 2025-07-16 | 2025-07-14 | 0.080 | 454,500 | +0 | 0.72% | 36,360 |
| 2025-07-15 | 2025-07-11 | 0.073 | 454,500 | +0 | 0.72% | 33,178 |
| 2025-07-14 | 2025-07-10 | 0.075 | 454,500 | +0 | 0.72% | 34,088 |
| 2025-07-11 | 2025-07-09 | 0.073 | 454,500 | +0 | 0.72% | 33,178 |
| 2025-07-10 | 2025-07-08 | 0.081 | 454,500 | +0 | 0.72% | 36,814 |
| 2025-07-09 | 2025-07-07 | 0.086 | 454,500 | +0 | 0.72% | 39,087 |
| 2025-07-08 | 2025-07-04 | 0.119 | 454,500 | +0 | 0.72% | 54,086 |
| 2025-07-07 | 2025-07-03 | 0.119 | 454,500 | +0 | 0.72% | 54,086 |
| 2025-07-04 | 2025-07-02 | 0.119 | 454,500 | +0 | 0.72% | 54,086 |
| 2025-07-03 | 2025-06-30 | 0.116 | 454,500 | +0 | 0.72% | 52,722 |
| 2025-07-02 | 2025-06-27 | 0.110 | 454,500 | +0 | 0.72% | 49,995 |
| 2025-06-30 | 2025-06-26 | 0.117 | 454,500 | +0 | 0.72% | 53,176 |
| 2025-06-27 | 2025-06-25 | 0.131 | 454,500 | +0 | 0.72% | 59,540 |
| 2025-06-26 | 2025-06-24 | 0.131 | 454,500 | +0 | 0.72% | 59,540 |
| 2025-06-25 | 2025-06-23 | 0.139 | 454,500 | +0 | 0.72% | 63,176 |
| 2025-06-24 | 2025-06-20 | 0.139 | 454,500 | +0 | 0.72% | 63,176 |
| 2025-06-23 | 2025-06-19 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-06-20 | 2025-06-18 | 0.147 | 454,500 | +0 | 0.72% | 66,812 |
| 2025-06-19 | 2025-06-17 | 0.145 | 454,500 | +0 | 0.72% | 65,902 |
| 2025-06-18 | 2025-06-16 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-06-17 | 2025-06-13 | 0.146 | 454,500 | +0 | 0.72% | 66,357 |
| 2025-06-16 | 2025-06-12 | 0.148 | 454,500 | +0 | 0.72% | 67,266 |
| 2025-06-13 | 2025-06-11 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-06-12 | 2025-06-10 | 0.151 | 454,500 | +0 | 0.72% | 68,630 |
| 2025-06-11 | 2025-06-09 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-06-10 | 2025-06-06 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-06-09 | 2025-06-05 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-06-06 | 2025-06-04 | 0.151 | 454,500 | +0 | 0.72% | 68,630 |
| 2025-06-05 | 2025-06-03 | 0.151 | 454,500 | +0 | 0.72% | 68,630 |
| 2025-06-04 | 2025-06-02 | 0.151 | 454,500 | +0 | 0.72% | 68,630 |
| 2025-06-03 | 2025-05-30 | 0.151 | 454,500 | +0 | 0.72% | 68,630 |
| 2025-06-02 | 2025-05-29 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-05-30 | 2025-05-28 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-05-29 | 2025-05-27 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-05-28 | 2025-05-26 | 0.152 | 454,500 | +0 | 0.72% | 69,084 |
| 2025-05-27 | 2025-05-23 | 0.138 | 454,500 | +0 | 0.72% | 62,721 |
| 2025-05-26 | 2025-05-22 | 0.160 | 454,500 | +0 | 0.72% | 72,720 |
| 2025-05-23 | 2025-05-21 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-05-22 | 2025-05-20 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-05-21 | 2025-05-19 | 0.155 | 454,500 | +0 | 0.72% | 70,448 |
| 2025-05-20 | 2025-05-16 | 0.155 | 454,500 | +0 | 0.72% | 70,448 |
| 2025-05-19 | 2025-05-15 | 0.145 | 454,500 | +0 | 0.72% | 65,902 |
| 2025-05-16 | 2025-05-14 | 0.145 | 454,500 | +0 | 0.72% | 65,902 |
| 2025-05-15 | 2025-05-13 | 0.130 | 454,500 | +0 | 0.72% | 59,085 |
| 2025-05-14 | 2025-05-12 | 0.149 | 454,500 | +0 | 0.72% | 67,720 |
| 2025-05-13 | 2025-05-09 | 0.131 | 454,500 | +0 | 0.72% | 59,540 |
| 2025-05-12 | 2025-05-08 | 0.109 | 454,500 | +0 | 0.72% | 49,540 |
| 2025-05-09 | 2025-05-07 | 0.099 | 454,500 | +0 | 0.72% | 44,996 |
| 2025-05-08 | 2025-05-06 | 0.111 | 454,500 | +0 | 0.72% | 50,450 |
| 2025-05-07 | 2025-05-02 | 0.111 | 454,500 | +0 | 0.72% | 50,450 |
| 2025-05-06 | 2025-04-30 | 0.110 | 454,500 | +0 | 0.72% | 49,995 |
| 2025-05-02 | 2025-04-29 | 0.103 | 454,500 | +0 | 0.72% | 46,814 |
| 2025-04-30 | 2025-04-28 | 0.092 | 454,500 | +0 | 0.72% | 41,814 |
| 2025-04-29 | 2025-04-25 | 0.092 | 454,500 | +0 | 0.72% | 41,814 |
| 2025-04-28 | 2025-04-24 | 0.093 | 454,500 | +0 | 0.72% | 42,268 |
| 2025-04-25 | 2025-04-23 | 0.113 | 454,500 | +0 | 0.72% | 51,358 |
| 2025-04-24 | 2025-04-22 | 0.109 | 454,500 | +0 | 0.72% | 49,540 |
| 2025-04-23 | 2025-04-17 | 0.097 | 454,500 | +0 | 0.72% | 44,086 |
| 2025-04-22 | 2025-04-16 | 0.097 | 454,500 | +0 | 0.72% | 44,086 |
| 2025-04-17 | 2025-04-15 | 0.097 | 454,500 | +0 | 0.72% | 44,086 |
| 2025-04-16 | 2025-04-14 | 0.097 | 454,500 | +0 | 0.72% | 44,086 |
| 2025-04-15 | 2025-04-11 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-04-14 | 2025-04-10 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-04-11 | 2025-04-09 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-04-10 | 2025-04-08 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-04-09 | 2025-04-07 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-04-08 | 2025-04-03 | 0.113 | 454,500 | +0 | 0.72% | 51,358 |
| 2025-04-07 | 2025-04-02 | 0.113 | 454,500 | +0 | 0.72% | 51,358 |
| 2025-04-03 | 2025-04-01 | 0.113 | 454,500 | +0 | 0.72% | 51,358 |
| 2025-04-02 | 2025-03-31 | 0.122 | 454,500 | +0 | 0.72% | 55,449 |
| 2025-04-01 | 2025-03-28 | 0.129 | 454,500 | +0 | 0.72% | 58,630 |
| 2025-03-31 | 2025-03-27 | 0.135 | 454,500 | +0 | 0.72% | 61,358 |
| 2025-03-28 | 2025-03-26 | 0.126 | 454,500 | +0 | 0.72% | 57,267 |
| 2025-03-27 | 2025-03-25 | 0.131 | 454,500 | +0 | 0.72% | 59,540 |
| 2025-03-26 | 2025-03-24 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-03-25 | 2025-03-21 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-03-24 | 2025-03-20 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-03-21 | 2025-03-19 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2025-03-20 | 2025-03-18 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-03-19 | 2025-03-17 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-03-18 | 2025-03-14 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-03-17 | 2025-03-13 | 0.155 | 454,500 | +0 | 0.72% | 70,448 |
| 2025-03-14 | 2025-03-12 | 0.160 | 454,500 | +0 | 0.72% | 72,720 |
| 2025-03-13 | 2025-03-11 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-03-12 | 2025-03-10 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2025-03-11 | 2025-03-07 | 0.156 | 454,500 | +0 | 0.72% | 70,902 |
| 2025-03-10 | 2025-03-06 | 0.160 | 454,500 | +0 | 0.72% | 72,720 |
| 2025-03-07 | 2025-03-05 | 0.158 | 454,500 | +0 | 0.72% | 71,811 |
| 2025-03-06 | 2025-03-04 | 0.141 | 454,500 | +0 | 0.72% | 64,084 |
| 2025-03-05 | 2025-03-03 | 0.141 | 454,500 | +0 | 0.72% | 64,084 |
| 2025-03-04 | 2025-02-28 | 0.141 | 454,500 | +0 | 0.72% | 64,084 |
| 2025-03-03 | 2025-02-27 | 0.143 | 454,500 | +0 | 0.72% | 64,993 |
| 2025-02-28 | 2025-02-26 | 0.146 | 454,500 | +0 | 0.72% | 66,357 |
| 2025-02-27 | 2025-02-25 | 0.131 | 454,500 | +0 | 0.72% | 59,540 |
| 2025-02-26 | 2025-02-24 | 0.131 | 454,500 | +0 | 0.72% | 59,540 |
| 2025-02-25 | 2025-02-21 | 0.132 | 454,500 | +0 | 0.72% | 59,994 |
| 2025-02-24 | 2025-02-20 | 0.126 | 454,500 | +0 | 0.72% | 57,267 |
| 2025-02-21 | 2025-02-19 | 0.126 | 454,500 | +0 | 0.72% | 57,267 |
| 2025-02-20 | 2025-02-18 | 0.126 | 454,500 | +0 | 0.72% | 57,267 |
| 2025-02-19 | 2025-02-17 | 0.139 | 454,500 | +0 | 0.72% | 63,176 |
| 2025-02-18 | 2025-02-14 | 0.103 | 454,500 | +0 | 0.72% | 46,814 |
| 2025-02-17 | 2025-02-13 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-02-14 | 2025-02-12 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-02-13 | 2025-02-11 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-02-12 | 2025-02-10 | 0.104 | 454,500 | +0 | 0.72% | 47,268 |
| 2025-02-11 | 2025-02-07 | 0.114 | 454,500 | +0 | 0.72% | 51,813 |
| 2025-02-10 | 2025-02-06 | 0.114 | 454,500 | +0 | 0.72% | 51,813 |
| 2025-02-07 | 2025-02-05 | 0.114 | 454,500 | +0 | 0.72% | 51,813 |
| 2025-02-06 | 2025-02-04 | 0.114 | 454,500 | +0 | 0.72% | 51,813 |
| 2025-02-05 | 2025-02-03 | 0.098 | 454,500 | +0 | 0.72% | 44,541 |
| 2025-02-04 | 2025-01-28 | 0.098 | 454,500 | +0 | 0.72% | 44,541 |
| 2025-02-03 | 2025-01-24 | 0.095 | 454,500 | +0 | 0.72% | 43,178 |
| 2025-01-27 | 2025-01-23 | 0.094 | 454,500 | +0 | 0.72% | 42,723 |
| 2025-01-24 | 2025-01-22 | 0.094 | 454,500 | +0 | 0.72% | 42,723 |
| 2025-01-23 | 2025-01-21 | 0.094 | 454,500 | +0 | 0.72% | 42,723 |
| 2025-01-22 | 2025-01-20 | 0.094 | 454,500 | +0 | 0.72% | 42,723 |
| 2025-01-21 | 2025-01-17 | 0.100 | 454,500 | +0 | 0.72% | 45,450 |
| 2025-01-20 | 2025-01-16 | 0.100 | 454,500 | +0 | 0.72% | 45,450 |
| 2025-01-17 | 2025-01-15 | 0.100 | 454,500 | +0 | 0.72% | 45,450 |
| 2025-01-16 | 2025-01-14 | 0.100 | 454,500 | +0 | 0.72% | 45,450 |
| 2025-01-15 | 2025-01-13 | 0.100 | 454,500 | +0 | 0.72% | 45,450 |
| 2025-01-14 | 2025-01-10 | 0.105 | 454,500 | +0 | 0.72% | 47,722 |
| 2025-01-13 | 2025-01-09 | 0.112 | 454,500 | +0 | 0.72% | 50,904 |
| 2025-01-10 | 2025-01-08 | 0.112 | 454,500 | +0 | 0.72% | 50,904 |
| 2025-01-09 | 2025-01-07 | 0.114 | 454,500 | +0 | 0.72% | 51,813 |
| 2025-01-08 | 2025-01-06 | 0.114 | 454,500 | +0 | 0.72% | 51,813 |
| 2025-01-07 | 2025-01-03 | 0.117 | 454,500 | +0 | 0.72% | 53,176 |
| 2025-01-06 | 2025-01-02 | 0.117 | 454,500 | +0 | 0.72% | 53,176 |
| 2025-01-03 | 2024-12-31 | 0.117 | 454,500 | +0 | 0.72% | 53,176 |
| 2025-01-02 | 2024-12-27 | 0.116 | 454,500 | +0 | 0.72% | 52,722 |
| 2024-12-30 | 2024-12-24 | 0.116 | 454,500 | +0 | 0.72% | 52,722 |
| 2024-12-27 | 2024-12-20 | 0.118 | 454,500 | +0 | 0.72% | 53,631 |
| 2024-12-23 | 2024-12-19 | 0.120 | 454,500 | +0 | 0.72% | 54,540 |
| 2024-12-20 | 2024-12-18 | 0.120 | 454,500 | +0 | 0.72% | 54,540 |
| 2024-12-19 | 2024-12-17 | 0.117 | 454,500 | +0 | 0.72% | 53,176 |
| 2024-12-18 | 2024-12-16 | 0.120 | 454,500 | +0 | 0.72% | 54,540 |
| 2024-12-17 | 2024-12-13 | 0.125 | 454,500 | +0 | 0.72% | 56,812 |
| 2024-12-16 | 2024-12-12 | 0.132 | 454,500 | +0 | 0.72% | 59,994 |
| 2024-12-13 | 2024-12-11 | 0.126 | 454,500 | +0 | 0.72% | 57,267 |
| 2024-12-12 | 2024-12-10 | 0.108 | 454,500 | +0 | 0.72% | 49,086 |
| 2024-12-11 | 2024-12-09 | 0.108 | 454,500 | +0 | 0.72% | 49,086 |
| 2024-12-10 | 2024-12-06 | 0.108 | 454,500 | +0 | 0.72% | 49,086 |
| 2024-12-09 | 2024-12-05 | 0.108 | 454,500 | +0 | 0.72% | 49,086 |
| 2024-12-06 | 2024-12-04 | 0.116 | 454,500 | +0 | 0.72% | 52,722 |
| 2024-12-05 | 2024-12-03 | 0.105 | 454,500 | +0 | 0.72% | 47,722 |
| 2024-12-04 | 2024-12-02 | 0.111 | 454,500 | +0 | 0.72% | 50,450 |
| 2024-12-03 | 2024-11-29 | 0.111 | 454,500 | +0 | 0.72% | 50,450 |
| 2024-12-02 | 2024-11-28 | 0.126 | 454,500 | +0 | 0.72% | 57,267 |
| 2024-11-29 | 2024-11-27 | 0.110 | 454,500 | +0 | 0.72% | 49,995 |
| 2024-11-28 | 2024-11-26 | 0.114 | 454,500 | +0 | 0.72% | 51,813 |
| 2024-11-27 | 2024-11-25 | 0.127 | 454,500 | +0 | 0.72% | 57,722 |
| 2024-11-26 | 2024-11-22 | 0.127 | 454,500 | +0 | 0.72% | 57,722 |
| 2024-11-25 | 2024-11-21 | 0.127 | 454,500 | +0 | 0.72% | 57,722 |
| 2024-11-22 | 2024-11-20 | 0.127 | 454,500 | +0 | 0.72% | 57,722 |
| 2024-11-21 | 2024-11-19 | 0.127 | 454,500 | +0 | 0.72% | 57,722 |
| 2024-11-20 | 2024-11-18 | 0.127 | 454,500 | +0 | 0.72% | 57,722 |
| 2024-11-19 | 2024-11-15 | 0.139 | 454,500 | +0 | 0.72% | 63,176 |
| 2024-11-18 | 2024-11-14 | 0.127 | 454,500 | +0 | 0.72% | 57,722 |
| 2024-11-15 | 2024-11-13 | 0.130 | 454,500 | +0 | 0.72% | 59,085 |
| 2024-11-14 | 2024-11-12 | 0.130 | 454,500 | +0 | 0.72% | 59,085 |
| 2024-11-13 | 2024-11-11 | 0.130 | 454,500 | +0 | 0.72% | 59,085 |
| 2024-11-12 | 2024-11-08 | 0.147 | 454,500 | +0 | 0.72% | 66,812 |
| 2024-11-11 | 2024-11-07 | 0.148 | 454,500 | +0 | 0.72% | 67,266 |
| 2024-11-08 | 2024-11-06 | 0.148 | 454,500 | +0 | 0.72% | 67,266 |
| 2024-11-07 | 2024-11-05 | 0.147 | 454,500 | +0 | 0.72% | 66,812 |
| 2024-11-06 | 2024-11-04 | 0.147 | 454,500 | +0 | 0.72% | 66,812 |
| 2024-11-05 | 2024-11-01 | 0.130 | 454,500 | +0 | 0.72% | 59,085 |
| 2024-11-04 | 2024-10-31 | 0.124 | 454,500 | +0 | 0.72% | 56,358 |
| 2024-11-01 | 2024-10-30 | 0.124 | 454,500 | +0 | 0.72% | 56,358 |
| 2024-10-31 | 2024-10-29 | 0.138 | 454,500 | +0 | 0.72% | 62,721 |
| 2024-10-30 | 2024-10-28 | 0.141 | 454,500 | +0 | 0.72% | 64,084 |
| 2024-10-29 | 2024-10-25 | 0.146 | 454,500 | +0 | 0.72% | 66,357 |
| 2024-10-28 | 2024-10-24 | 0.148 | 454,500 | +0 | 0.72% | 67,266 |
| 2024-10-25 | 2024-10-23 | 0.148 | 454,500 | +0 | 0.72% | 67,266 |
| 2024-10-24 | 2024-10-22 | 0.148 | 454,500 | +0 | 0.72% | 67,266 |
| 2024-10-23 | 2024-10-21 | 0.155 | 454,500 | +0 | 0.72% | 70,448 |
| 2024-10-22 | 2024-10-18 | 0.155 | 454,500 | +0 | 0.72% | 70,448 |
| 2024-10-21 | 2024-10-17 | 0.158 | 454,500 | +0 | 0.72% | 71,811 |
| 2024-10-18 | 2024-10-16 | 0.167 | 454,500 | +0 | 0.72% | 75,902 |
| 2024-10-17 | 2024-10-15 | 0.173 | 454,500 | +0 | 0.72% | 78,628 |
| 2024-10-16 | 2024-10-14 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-10-15 | 2024-10-10 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-10-14 | 2024-10-09 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-10-10 | 2024-10-08 | 0.247 | 454,500 | +0 | 0.72% | 112,262 |
| 2024-10-09 | 2024-10-07 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-10-08 | 2024-10-04 | 0.213 | 454,500 | +0 | 0.72% | 96,808 |
| 2024-10-07 | 2024-10-03 | 0.178 | 454,500 | +0 | 0.72% | 80,901 |
| 2024-10-04 | 2024-10-02 | 0.162 | 454,500 | +0 | 0.72% | 73,629 |
| 2024-10-03 | 2024-09-30 | 0.137 | 454,500 | +0 | 0.72% | 62,267 |
| 2024-10-02 | 2024-09-27 | 0.135 | 454,500 | +0 | 0.72% | 61,358 |
| 2024-09-30 | 2024-09-26 | 0.153 | 454,500 | +0 | 0.72% | 69,538 |
| 2024-09-27 | 2024-09-25 | 0.144 | 454,500 | +0 | 0.72% | 65,448 |
| 2024-09-26 | 2024-09-24 | 0.144 | 454,500 | +0 | 0.72% | 65,448 |
| 2024-09-25 | 2024-09-23 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2024-09-24 | 2024-09-20 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2024-09-23 | 2024-09-19 | 0.152 | 454,500 | +0 | 0.72% | 69,084 |
| 2024-09-20 | 2024-09-17 | 0.152 | 454,500 | +0 | 0.72% | 69,084 |
| 2024-09-19 | 2024-09-16 | 0.152 | 454,500 | +0 | 0.72% | 69,084 |
| 2024-09-17 | 2024-09-13 | 0.152 | 454,500 | +0 | 0.72% | 69,084 |
| 2024-09-16 | 2024-09-12 | 0.150 | 454,500 | +0 | 0.72% | 68,175 |
| 2024-09-13 | 2024-09-11 | 0.153 | 454,500 | +0 | 0.72% | 69,538 |
| 2024-09-12 | 2024-09-10 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2024-09-11 | 2024-09-09 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2024-09-10 | 2024-09-05 | 0.125 | 454,500 | +0 | 0.72% | 56,812 |
| 2024-09-09 | 2024-09-04 | 0.125 | 454,500 | +0 | 0.72% | 56,812 |
| 2024-09-05 | 2024-09-03 | 0.125 | 454,500 | +0 | 0.72% | 56,812 |
| 2024-09-04 | 2024-09-02 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2024-09-03 | 2024-08-30 | 0.140 | 454,500 | +0 | 0.72% | 63,630 |
| 2024-09-02 | 2024-08-29 | 0.149 | 454,500 | +0 | 0.72% | 67,720 |
| 2024-08-30 | 2024-08-28 | 0.170 | 454,500 | +0 | 0.72% | 77,265 |
| 2024-08-29 | 2024-08-27 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-08-28 | 2024-08-26 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-08-27 | 2024-08-23 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-08-26 | 2024-08-22 | 0.193 | 454,500 | +0 | 0.72% | 87,718 |
| 2024-08-23 | 2024-08-21 | 0.157 | 454,500 | +0 | 0.72% | 71,356 |
| 2024-08-22 | 2024-08-20 | 0.157 | 454,500 | +0 | 0.72% | 71,356 |
| 2024-08-21 | 2024-08-19 | 0.157 | 454,500 | +0 | 0.72% | 71,356 |
| 2024-08-20 | 2024-08-16 | 0.157 | 454,500 | +0 | 0.72% | 71,356 |
| 2024-08-19 | 2024-08-15 | 0.157 | 454,500 | +0 | 0.72% | 71,356 |
| 2024-08-16 | 2024-08-14 | 0.168 | 454,500 | +0 | 0.72% | 76,356 |
| 2024-08-15 | 2024-08-13 | 0.180 | 454,500 | +0 | 0.72% | 81,810 |
| 2024-08-14 | 2024-08-12 | 0.188 | 454,500 | +0 | 0.72% | 85,446 |
| 2024-08-13 | 2024-08-09 | 0.188 | 454,500 | +0 | 0.72% | 85,446 |
| 2024-08-12 | 2024-08-08 | 0.200 | 454,500 | +0 | 0.72% | 90,900 |
| 2024-08-09 | 2024-08-07 | 0.188 | 454,500 | +0 | 0.72% | 85,446 |
| 2024-08-08 | 2024-08-06 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-08-07 | 2024-08-05 | 0.216 | 454,500 | +0 | 0.72% | 98,172 |
| 2024-08-06 | 2024-08-02 | 0.216 | 454,500 | +0 | 0.72% | 98,172 |
| 2024-08-05 | 2024-08-01 | 0.216 | 454,500 | +0 | 0.72% | 98,172 |
| 2024-08-02 | 2024-07-31 | 0.216 | 454,500 | +0 | 0.72% | 98,172 |
| 2024-08-01 | 2024-07-30 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-07-31 | 2024-07-29 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-07-30 | 2024-07-26 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-07-29 | 2024-07-25 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-07-26 | 2024-07-24 | 0.232 | 454,500 | +0 | 0.72% | 105,444 |
| 2024-07-25 | 2024-07-23 | 0.232 | 454,500 | +0 | 0.72% | 105,444 |
| 2024-07-24 | 2024-07-22 | 0.232 | 454,500 | +0 | 0.72% | 105,444 |
| 2024-07-23 | 2024-07-19 | 0.232 | 454,500 | +0 | 0.72% | 105,444 |
| 2024-07-22 | 2024-07-18 | 0.218 | 454,500 | +0 | 0.72% | 99,081 |
| 2024-07-19 | 2024-07-17 | 0.219 | 454,500 | +0 | 0.72% | 99,536 |
| 2024-07-18 | 2024-07-16 | 0.219 | 454,500 | +0 | 0.72% | 99,536 |
| 2024-07-17 | 2024-07-15 | 0.218 | 454,500 | +0 | 0.72% | 99,081 |
| 2024-07-16 | 2024-07-12 | 0.221 | 454,500 | +0 | 0.72% | 100,444 |
| 2024-07-15 | 2024-07-11 | 0.232 | 454,500 | +0 | 0.72% | 105,444 |
| 2024-07-12 | 2024-07-10 | 0.235 | 454,500 | +0 | 0.72% | 106,808 |
| 2024-07-11 | 2024-07-09 | 0.237 | 454,500 | +0 | 0.72% | 107,716 |
| 2024-07-10 | 2024-07-08 | 0.212 | 454,500 | +0 | 0.72% | 96,354 |
| 2024-07-09 | 2024-07-05 | 0.229 | 454,500 | +0 | 0.72% | 104,080 |
| 2024-07-08 | 2024-07-04 | 0.265 | 454,500 | +0 | 0.72% | 120,442 |
| 2024-07-05 | 2024-07-03 | 0.228 | 454,500 | +0 | 0.72% | 103,626 |
| 2024-07-04 | 2024-07-02 | 0.228 | 454,500 | +0 | 0.72% | 103,626 |
| 2024-07-03 | 2024-06-28 | 0.236 | 454,500 | +0 | 0.72% | 107,262 |
| 2024-07-02 | 2024-06-27 | 0.236 | 454,500 | +0 | 0.72% | 107,262 |
| 2024-06-28 | 2024-06-26 | 0.236 | 454,500 | +0 | 0.72% | 107,262 |
| 2024-06-27 | 2024-06-25 | 0.236 | 454,500 | +0 | 0.72% | 107,262 |
| 2024-06-26 | 2024-06-24 | 0.236 | 454,500 | +0 | 0.72% | 107,262 |
| 2024-06-25 | 2024-06-21 | 0.236 | 454,500 | +0 | 0.72% | 107,262 |
| 2024-06-24 | 2024-06-20 | 0.265 | 454,500 | +0 | 0.72% | 120,442 |
| 2024-06-21 | 2024-06-19 | 0.238 | 454,500 | +0 | 0.72% | 108,171 |
| 2024-06-20 | 2024-06-18 | 0.221 | 454,500 | +0 | 0.72% | 100,444 |
| 2024-06-19 | 2024-06-17 | 0.217 | 454,500 | +0 | 0.72% | 98,626 |
| 2024-06-18 | 2024-06-14 | 0.238 | 454,500 | +0 | 0.72% | 108,171 |
| 2024-06-17 | 2024-06-13 | 0.245 | 454,500 | +0 | 0.72% | 111,352 |
| 2024-06-14 | 2024-06-12 | 0.248 | 454,500 | +0 | 0.72% | 112,716 |
| 2024-06-13 | 2024-06-11 | 0.248 | 454,500 | +0 | 0.72% | 112,716 |
| 2024-06-12 | 2024-06-07 | 0.250 | 454,500 | +0 | 0.72% | 113,625 |
| 2024-06-11 | 2024-06-06 | 0.260 | 454,500 | +0 | 0.72% | 118,170 |
| 2024-06-07 | 2024-06-05 | 0.255 | 454,500 | +0 | 0.72% | 115,898 |
| 2024-06-06 | 2024-06-04 | 0.255 | 454,500 | +0 | 0.72% | 115,898 |
| 2024-06-05 | 2024-06-03 | 0.270 | 454,500 | +0 | 0.72% | 122,715 |
| 2024-06-04 | 2024-05-31 | 0.270 | 454,500 | +0 | 0.72% | 122,715 |
| 2024-06-03 | 2024-05-30 | 0.228 | 454,500 | +0 | 0.72% | 103,626 |
| 2024-05-31 | 2024-05-29 | 0.240 | 454,500 | +0 | 0.72% | 109,080 |
| 2024-05-30 | 2024-05-28 | 0.241 | 454,500 | +0 | 0.72% | 109,534 |
| 2024-05-29 | 2024-05-27 | 0.245 | 454,500 | +0 | 0.72% | 111,352 |
| 2024-05-28 | 2024-05-24 | 0.244 | 454,500 | +0 | 0.72% | 110,898 |
| 2024-05-27 | 2024-05-23 | 0.244 | 454,500 | +0 | 0.72% | 110,898 |
| 2024-05-24 | 2024-05-22 | 0.245 | 454,500 | +0 | 0.72% | 111,352 |
| 2024-05-23 | 2024-05-21 | 0.249 | 454,500 | +0 | 0.72% | 113,170 |
| 2024-05-22 | 2024-05-20 | 0.270 | 454,500 | +0 | 0.72% | 122,715 |
| 2024-05-21 | 2024-05-17 | 0.285 | 454,500 | +0 | 0.72% | 129,532 |
| 2024-05-20 | 2024-05-16 | 0.270 | 454,500 | +0 | 0.72% | 122,715 |
| 2024-05-17 | 2024-05-14 | 0.200 | 454,500 | +0 | 0.72% | 90,900 |
| 2024-05-16 | 2024-05-13 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-05-14 | 2024-05-10 | 0.195 | 454,500 | +0 | 0.72% | 88,628 |
| 2024-05-13 | 2024-05-09 | 0.186 | 454,500 | +0 | 0.72% | 84,537 |
| 2024-05-10 | 2024-05-08 | 0.183 | 454,500 | +0 | 0.72% | 83,174 |
| 2024-05-09 | 2024-05-07 | 0.180 | 454,500 | +0 | 0.72% | 81,810 |
| 2024-05-08 | 2024-05-06 | 0.180 | 454,500 | +0 | 0.72% | 81,810 |
| 2024-05-07 | 2024-05-03 | 0.195 | 454,500 | +0 | 0.72% | 88,628 |
| 2024-05-06 | 2024-05-02 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-05-03 | 2024-04-30 | 0.181 | 454,500 | +0 | 0.72% | 82,264 |
| 2024-05-02 | 2024-04-29 | 0.185 | 454,500 | +0 | 0.72% | 84,082 |
| 2024-04-30 | 2024-04-26 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-04-29 | 2024-04-25 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-04-26 | 2024-04-24 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-04-25 | 2024-04-23 | 0.200 | 454,500 | +0 | 0.72% | 90,900 |
| 2024-04-24 | 2024-04-22 | 0.200 | 454,500 | +0 | 0.72% | 90,900 |
| 2024-04-23 | 2024-04-19 | 0.200 | 454,500 | +0 | 0.72% | 90,900 |
| 2024-04-22 | 2024-04-18 | 0.200 | 454,500 | +0 | 0.72% | 90,900 |
| 2024-04-19 | 2024-04-17 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-04-18 | 2024-04-16 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-04-17 | 2024-04-15 | 0.198 | 454,500 | +0 | 0.72% | 89,991 |
| 2024-04-16 | 2024-04-12 | 0.175 | 454,500 | +0 | 0.72% | 79,538 |
| 2024-04-15 | 2024-04-11 | 0.175 | 454,500 | +0 | 0.72% | 79,538 |
| 2024-04-12 | 2024-04-10 | 0.175 | 454,500 | +0 | 0.72% | 79,538 |
| 2024-04-11 | 2024-04-09 | 0.175 | 454,500 | +0 | 0.72% | 79,538 |
| 2024-04-10 | 2024-04-08 | 0.175 | 454,500 | +0 | 0.72% | 79,538 |
| 2024-04-09 | 2024-04-05 | 0.175 | 454,500 | +0 | 0.72% | 79,538 |
| 2024-04-08 | 2024-04-03 | 0.170 | 454,500 | +0 | 0.72% | 77,265 |
| 2024-04-05 | 2024-04-02 | 0.170 | 454,500 | +0 | 0.72% | 77,265 |
| 2024-04-03 | 2024-03-28 | 0.169 | 454,500 | +0 | 0.72% | 76,810 |
| 2024-04-02 | 2024-03-27 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-03-28 | 2024-03-26 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-03-27 | 2024-03-25 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-03-26 | 2024-03-22 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-03-25 | 2024-03-21 | 0.190 | 454,500 | +0 | 0.72% | 86,355 |
| 2024-03-22 | 2024-03-20 | 0.199 | 454,500 | +0 | 0.72% | 90,446 |
| 2024-03-21 | 2024-03-19 | 0.199 | 454,500 | +0 | 0.72% | 90,446 |
| 2024-03-20 | 2024-03-18 | 0.200 | 454,500 | +0 | 0.72% | 90,900 |
| 2024-03-19 | 2024-03-15 | 0.201 | 454,500 | +0 | 0.72% | 91,354 |
| 2024-03-18 | 2024-03-14 | 0.199 | 454,500 | +0 | 0.72% | 90,446 |
| 2024-03-15 | 2024-03-13 | 0.199 | 454,500 | +0 | 0.72% | 90,446 |
| 2024-03-14 | 2024-03-12 | 0.199 | 454,500 | +0 | 0.72% | 90,446 |
| 2024-03-13 | 2024-03-11 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-03-12 | 2024-03-08 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-03-11 | 2024-03-07 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-03-08 | 2024-03-06 | 0.231 | 454,500 | +0 | 0.72% | 104,990 |
| 2024-03-07 | 2024-03-05 | 0.232 | 454,500 | +0 | 0.72% | 105,444 |
| 2024-03-06 | 2024-03-04 | 0.232 | 454,500 | +0 | 0.72% | 105,444 |
| 2024-03-05 | 2024-03-01 | 0.229 | 454,500 | +0 | 0.72% | 104,080 |
| 2024-03-04 | 2024-02-29 | 0.233 | 454,500 | +0 | 0.72% | 105,898 |
| 2024-03-01 | 2024-02-28 | 0.234 | 454,500 | +0 | 0.72% | 106,353 |
| 2024-02-29 | 2024-02-27 | 0.240 | 454,500 | +0 | 0.72% | 109,080 |
| 2024-02-28 | 2024-02-26 | 0.240 | 454,500 | +0 | 0.72% | 109,080 |
| 2024-02-27 | 2024-02-23 | 0.244 | 454,500 | +0 | 0.72% | 110,898 |
| 2024-02-26 | 2024-02-22 | 0.244 | 454,500 | +0 | 0.72% | 110,898 |
| 2024-02-23 | 2024-02-21 | 0.235 | 454,500 | +0 | 0.72% | 106,808 |
| 2024-02-22 | 2024-02-20 | 0.215 | 454,500 | +0 | 0.72% | 97,718 |
| 2024-02-21 | 2024-02-19 | 0.230 | 454,500 | +0 | 0.72% | 104,535 |
| 2024-02-20 | 2024-02-16 | 0.210 | 454,500 | +0 | 0.72% | 95,445 |
| 2024-02-19 | 2024-02-15 | 0.210 | 454,500 | +0 | 0.72% | 95,445 |
| 2024-02-16 | 2024-02-14 | 0.210 | 454,500 | +0 | 0.72% | 95,445 |
| 2024-02-15 | 2024-02-09 | 0.210 | 454,500 | +0 | 0.72% | 95,445 |
| 2024-02-14 | 2024-02-07 | 0.210 | 454,500 | +0 | 0.72% | 95,445 |
| 2024-02-08 | 2024-02-06 | 0.210 | 454,500 | +0 | 0.72% | 95,445 |
| 2024-02-07 | 2024-02-05 | 0.199 | 454,500 | +0 | 0.72% | 90,446 |
| 2024-02-06 | 2024-02-02 | 0.215 | 454,500 | +0 | 0.72% | 97,718 |
| 2024-02-05 | 2024-02-01 | 0.250 | 454,500 | +0 | 0.72% | 113,625 |
| 2024-02-02 | 2024-01-31 | 0.250 | 454,500 | +0 | 0.72% | 113,625 |
| 2024-02-01 | 2024-01-30 | 0.250 | 454,500 | +0 | 0.72% | 113,625 |
| 2024-01-31 | 2024-01-29 | 0.250 | 454,500 | +0 | 0.72% | 113,625 |
| 2024-01-30 | 2024-01-26 | 0.250 | 454,500 | +0 | 0.72% | 113,625 |
| 2024-01-29 | 2024-01-25 | 0.270 | 454,500 | +0 | 0.72% | 122,715 |
| 2024-01-26 | 2024-01-24 | 0.245 | 454,500 | +0 | 0.72% | 111,352 |
| 2024-01-25 | 2024-01-23 | 0.220 | 454,500 | +0 | 0.72% | 99,990 |
| 2024-01-24 | 2024-01-22 | 0.205 | 454,500 | +0 | 0.72% | 93,172 |
| 2024-01-23 | 2024-01-19 | 0.242 | 454,500 | +0 | 0.72% | 109,989 |
| 2024-01-22 | 2024-01-18 | 0.231 | 454,500 | +0 | 0.72% | 104,990 |
| 2024-01-19 | 2024-01-17 | 0.240 | 454,500 | +0 | 0.72% | 109,080 |
| 2024-01-18 | 2024-01-16 | 0.260 | 454,500 | +0 | 0.72% | 118,170 |
| 2024-01-17 | 2024-01-15 | 0.260 | 454,500 | +0 | 0.72% | 118,170 |
| 2024-01-16 | 2024-01-12 | 0.260 | 454,500 | +0 | 0.72% | 118,170 |
| 2024-01-15 | 2024-01-11 | 0.260 | 454,500 | +0 | 0.72% | 118,170 |
| 2024-01-12 | 2024-01-10 | 0.255 | 454,500 | +0 | 0.72% | 115,898 |
| 2024-01-11 | 2024-01-09 | 0.270 | 454,500 | +0 | 0.72% | 122,715 |
| 2024-01-10 | 2024-01-08 | 0.265 | 454,500 | +0 | 0.72% | 120,442 |
| 2024-01-09 | 2024-01-05 | 0.265 | 454,500 | +0 | 0.72% | 120,442 |
| 2024-01-08 | 2024-01-04 | 0.270 | 454,500 | +0 | 0.72% | 122,715 |
| 2024-01-05 | 2024-01-03 | 0.265 | 454,500 | +0 | 0.72% | 120,442 |
| 2024-01-04 | 2024-01-02 | 0.275 | 454,500 | +0 | 0.72% | 124,988 |
| 2024-01-03 | 2023-12-29 | 0.275 | 454,500 | +0 | 0.72% | 124,988 |
| 2024-01-02 | 2023-12-28 | 0.280 | 454,500 | +0 | 0.72% | 127,260 |
| 2023-12-29 | 2023-12-27 | 0.275 | 454,500 | +0 | 0.72% | 124,988 |
| 2023-12-28 | 2023-12-22 | 0.290 | 454,500 | +0 | 0.72% | 131,805 |
| 2023-12-27 | 2023-12-21 | 0.285 | 454,500 | +0 | 0.72% | 129,532 |
| 2023-12-22 | 2023-12-20 | 0.310 | 454,500 | +0 | 0.72% | 140,895 |
| 2023-12-21 | 2023-12-19 | 0.315 | 454,500 | +0 | 0.72% | 143,168 |
| 2023-12-20 | 2023-12-18 | 0.315 | 454,500 | +0 | 0.72% | 143,168 |
| 2023-12-19 | 2023-12-15 | 0.335 | 454,500 | +0 | 0.72% | 152,258 |
| 2023-12-18 | 2023-12-14 | 0.340 | 454,500 | +0 | 0.72% | 154,530 |
| 2023-12-15 | 2023-12-13 | 0.340 | 454,500 | +0 | 0.72% | 154,530 |
| 2023-12-14 | 2023-12-12 | 0.400 | 454,500 | +0 | 0.72% | 181,800 |
| 2023-12-13 | 2023-12-11 | 0.360 | 454,500 | +0 | 0.72% | 163,620 |
| 2023-12-12 | 2023-12-08 | 0.370 | 454,500 | +0 | 0.72% | 168,165 |
| 2023-12-11 | 2023-12-07 | 0.380 | 454,500 | +0 | 0.72% | 172,710 |
| 2023-12-08 | 2023-12-06 | 0.405 | 454,500 | +0 | 0.72% | 184,072 |
| 2023-12-07 | 2023-12-05 | 0.405 | 454,500 | +0 | 0.72% | 184,072 |
| 2023-12-06 | 2023-12-04 | 0.420 | 454,500 | +0 | 0.72% | 190,890 |
| 2023-12-05 | 2023-12-01 | 0.360 | 454,500 | -10,000 | 0.72% | 163,620 |
| 2022-03-10 | 2022-03-08 | 0.540 | 464,500 | -1,500 | 0.74% | 250,830 |
| 2022-03-09 | 2022-03-07 | 0.540 | 466,000 | +10,000 | 0.74% | 251,640 |
| 2022-01-24 | 2022-01-20 | 0.680 | 456,000 | -1,000 | 0.73% | 310,080 |
| 2022-01-20 | 2022-01-18 | 0.670 | 457,000 | +10,000 | 0.73% | 306,190 |
| 2021-12-15 | 2021-12-13 | 0.680 | 447,000 | -3,000 | 0.71% | 303,960 |
| 2021-09-16 | 2021-09-14 | 0.780 | 450,000 | -30,000 | 0.72% | 351,000 |
| 2021-09-09 | 2021-09-07 | 0.880 | 480,000 | -30,000 | 0.76% | 422,400 |
| 2021-08-31 | 2021-08-27 | 0.780 | 510,000 | -4,000 | 0.81% | 397,800 |
| 2021-08-23 | 2021-08-19 | 0.840 | 514,000 | -10,000 | 0.82% | 431,760 |
| 2021-03-25 | 2021-03-23 | 1.050 | 524,000 | -10,000 | 0.83% | 550,200 |
| 2021-02-24 | 2021-02-22 | 1.300 | 534,000 | -5,000 | 0.85% | 694,200 |
| 2021-02-22 | 2021-02-18 | 1.280 | 539,000 | -10,000 | 0.86% | 689,920 |
| 2021-02-18 | 2021-02-16 | 1.240 | 549,000 | +20,000 | 0.87% | 680,760 |
| 2021-02-04 | 2021-02-02 | 1.180 | 529,000 | +14,000 | 0.84% | 624,220 |
| 2021-02-03 | 2021-02-01 | 1.260 | 515,000 | -16,000 | 0.82% | 648,900 |
| 2021-01-28 | 2021-01-26 | 1.480 | 531,000 | +65,000 | 0.85% | 785,880 |
| 2021-01-22 | 2021-01-20 | 1.170 | 466,000 | +19,500 | 0.74% | 545,220 |
| 2021-01-21 | 2021-01-19 | 0.940 | 446,500 | +6,000 | 0.71% | 419,710 |
| 2020-12-22 | 2020-12-18 | 0.860 | 440,500 | -20,000 | 0.70% | 378,830 |
| 2020-11-25 | 2020-11-23 | 0.900 | 460,500 | -10,000 | 0.73% | 414,450 |
| 2020-10-05 | 2020-09-29 | 0.960 | 470,500 | -11,000 | 0.75% | 451,680 |
| 2020-09-25 | 2020-09-23 | 1.040 | 481,500 | -22,500 | 0.77% | 500,760 |
| 2020-09-04 | 2020-09-02 | 1.200 | 504,000 | -30,000 | 0.80% | 604,800 |
| 2020-09-02 | 2020-08-31 | 1.200 | 534,000 | -10,000 | 0.85% | 640,800 |
| 2020-08-31 | 2020-08-27 | 1.260 | 544,000 | +10,000 | 0.87% | 685,440 |
| 2020-08-19 | 2020-08-17 | 1.340 | 534,000 | +30,000 | 0.85% | 715,560 |
| 2020-08-14 | 2020-08-12 | 1.240 | 504,000 | -10,000 | 0.80% | 624,960 |
| 2020-08-11 | 2020-08-07 | 1.300 | 514,000 | -10,000 | 0.82% | 668,200 |
| 2020-07-17 | 2020-07-15 | 1.310 | 524,000 | -40,000 | 0.83% | 686,440 |
| 2020-07-16 | 2020-07-14 | 1.300 | 564,000 | -20,000 | 0.90% | 733,200 |
| 2020-07-08 | 2020-07-06 | 1.340 | 584,000 | -2,500 | 0.93% | 782,560 |
| 2020-07-07 | 2020-07-03 | 1.350 | 586,500 | -5,000 | 0.93% | 791,775 |
| 2020-07-02 | 2020-06-29 | 1.300 | 591,500 | -7,000 | 0.94% | 768,950 |
| 2020-06-18 | 2020-06-16 | 1.400 | 598,500 | +10,000 | 0.95% | 837,900 |
| 2020-06-16 | 2020-06-12 | 1.480 | 588,500 | +20,000 | 0.94% | 870,980 |
| 2020-06-10 | 2020-06-08 | 1.450 | 568,500 | -25,000 | 0.91% | 824,325 |
| 2020-06-08 | 2020-06-04 | 1.600 | 593,500 | -11,000 | 0.95% | 949,600 |
| 2020-06-05 | 2020-06-03 | 1.290 | 604,500 | +1,000 | 0.96% | 779,805 |
| 2020-05-28 | 2020-05-26 | 1.360 | 603,500 | +12,000 | 0.96% | 820,760 |
| 2020-05-26 | 2020-05-22 | 1.380 | 591,500 | -30,000 | 0.94% | 816,270 |
| 2020-05-06 | 2020-05-04 | 1.290 | 621,500 | -10,000 | 0.99% | 801,735 |
| 2020-05-05 | 2020-04-29 | 1.370 | 631,500 | +10,000 | 1.01% | 865,155 |
| 2020-05-04 | 2020-04-28 | 1.360 | 621,500 | -10,000 | 0.99% | 845,240 |
| 2020-04-24 | 2020-04-22 | 1.310 | 631,500 | -10,000 | 1.01% | 827,265 |
| 2020-04-21 | 2020-04-17 | 1.360 | 641,500 | +20,000 | 1.02% | 872,440 |
| 2020-04-14 | 2020-04-08 | 1.400 | 621,500 | -23,500 | 0.99% | 870,100 |
| 2020-04-07 | 2020-04-03 | 1.390 | 645,000 | -20,000 | 1.03% | 896,550 |
| 2020-04-03 | 2020-04-01 | 1.460 | 665,000 | -16,000 | 1.06% | 970,900 |
| 2020-03-31 | 2020-03-27 | 1.460 | 681,000 | +20,000 | 1.09% | 994,260 |
| 2020-03-24 | 2020-03-20 | 1.370 | 661,000 | -500 | 1.05% | 905,570 |
| 2020-03-23 | 2020-03-19 | 1.330 | 661,500 | +1,500 | 1.05% | 879,795 |
| 2020-03-19 | 2020-03-17 | 1.630 | 660,000 | +10,000 | 1.05% | 1,075,800 |
| 2020-03-17 | 2020-03-13 | 1.800 | 650,000 | -20,000 | 1.04% | 1,170,000 |
| 2020-03-13 | 2020-03-11 | 1.940 | 670,000 | -10,000 | 1.07% | 1,299,800 |
| 2020-03-11 | 2020-03-09 | 1.950 | 680,000 | -1,000 | 1.08% | 1,326,000 |
| 2020-03-10 | 2020-03-06 | 2.080 | 681,000 | +24,000 | 1.09% | 1,416,480 |
| 2020-03-09 | 2020-03-05 | 2.100 | 657,000 | +50,000 | 1.05% | 1,379,700 |
| 2020-03-06 | 2020-03-04 | 2.150 | 607,000 | -108,000 | 0.97% | 1,305,050 |
| 2020-03-03 | 2020-02-28 | 2.000 | 715,000 | +29,000 | 1.14% | 1,430,000 |
| 2020-03-02 | 2020-02-27 | 2.040 | 686,000 | +5,000 | 1.09% | 1,399,440 |
| 2020-02-28 | 2020-02-26 | 2.040 | 681,000 | +1,000 | 1.09% | 1,389,240 |
| 2020-02-25 | 2020-02-21 | 2.150 | 680,000 | -10,000 | 1.08% | 1,462,000 |
| 2020-02-24 | 2020-02-20 | 2.130 | 690,000 | -4,000 | 1.10% | 1,469,700 |
| 2020-02-20 | 2020-02-18 | 2.140 | 694,000 | -10,000 | 1.11% | 1,485,160 |
| 2020-02-18 | 2020-02-14 | 2.080 | 704,000 | +50,000 | 1.12% | 1,464,320 |
| 2020-02-17 | 2020-02-13 | 2.160 | 654,000 | +16,000 | 1.04% | 1,412,640 |
| 2020-02-14 | 2020-02-12 | 2.230 | 638,000 | +3,000 | 1.02% | 1,422,740 |
| 2020-02-13 | 2020-02-11 | 2.230 | 635,000 | -36,000 | 1.01% | 1,416,050 |
| 2020-02-12 | 2020-02-10 | 2.340 | 671,000 | +25,000 | 1.07% | 1,570,140 |
| 2020-02-11 | 2020-02-07 | 2.480 | 646,000 | -2,500 | 1.03% | 1,602,080 |
| 2020-02-10 | 2020-02-06 | 2.230 | 648,500 | +28,000 | 1.03% | 1,446,155 |
| 2020-02-07 | 2020-02-05 | 2.370 | 620,500 | +45,000 | 0.99% | 1,470,585 |
| 2020-02-06 | 2020-02-04 | 2.880 | 575,500 | -36,000 | 0.92% | 1,657,440 |
| 2020-02-05 | 2020-02-03 | 1.840 | 611,500 | -8,500 | 0.97% | 1,125,160 |
| 2020-02-04 | 2020-01-31 | 1.780 | 620,000 | +2,000 | 0.99% | 1,103,600 |
| 2020-02-03 | 2020-01-30 | 1.760 | 618,000 | +50,000 | 0.98% | 1,087,680 |
| 2020-01-31 | 2020-01-29 | 2.000 | 568,000 | +47,000 | 0.90% | 1,136,000 |
| 2020-01-30 | 2020-01-24 | 2.170 | 521,000 | +10,000 | 0.83% | 1,130,570 |
| 2020-01-29 | 2020-01-22 | 2.200 | 511,000 | +33,000 | 0.81% | 1,124,200 |
| 2020-01-23 | 2020-01-21 | 2.310 | 478,000 | +24,000 | 0.76% | 1,104,180 |
| 2020-01-22 | 2020-01-20 | 2.570 | 454,000 | -3,500 | 0.72% | 1,166,780 |
| 2020-01-21 | 2020-01-17 | 2.730 | 457,500 | +9,500 | 0.73% | 1,248,975 |
| 2020-01-20 | 2020-01-16 | 2.750 | 448,000 | +2,000 | 0.71% | 1,232,000 |
| 2020-01-17 | 2020-01-15 | 2.780 | 446,000 | -1,500 | 0.71% | 1,239,880 |
| 2020-01-16 | 2020-01-14 | 2.840 | 447,500 | -10,000 | 0.71% | 1,270,900 |
| 2020-01-15 | 2020-01-13 | 2.850 | 457,500 | +24,500 | 0.73% | 1,303,875 |
| 2020-01-14 | 2020-01-10 | 2.810 | 433,000 | -14,000 | 0.69% | 1,216,730 |
| 2020-01-13 | 2020-01-09 | 2.960 | 447,000 | -1,500 | 0.71% | 1,323,120 |
| 2020-01-10 | 2020-01-08 | 3.060 | 448,500 | +14,000 | 0.71% | 1,372,410 |
| 2020-01-09 | 2020-01-07 | 3.080 | 434,500 | -8,000 | 0.69% | 1,338,260 |
| 2020-01-08 | 2020-01-06 | 3.170 | 442,500 | -20,000 | 0.71% | 1,402,725 |
| 2020-01-07 | 2020-01-03 | 3.110 | 462,500 | +5,000 | 0.74% | 1,438,375 |
| 2020-01-06 | 2020-01-02 | 3.210 | 457,500 | +105,500 | 0.73% | 1,468,575 |
| 2020-01-03 | 2019-12-31 | 3.060 | 352,000 | -11,000 | 0.56% | 1,077,120 |
| 2020-01-02 | 2019-12-27 | 3.330 | 363,000 | +500 | 0.58% | 1,208,790 |
| 2019-12-30 | 2019-12-24 | 3.540 | 362,500 | +7,500 | 0.58% | 1,283,250 |
| 2019-12-27 | 2019-12-20 | 3.810 | 355,000 | +41,000 | 0.57% | 1,352,550 |
| 2019-12-23 | 2019-12-19 | 3.610 | 314,000 | -5,500 | 0.50% | 1,133,540 |
| 2019-12-20 | 2019-12-18 | 3.960 | 319,500 | +32,500 | 0.51% | 1,265,220 |
| 2019-12-19 | 2019-12-17 | 4.320 | 287,000 | -4,500 | 0.46% | 1,239,840 |
| 2019-12-18 | 2019-12-16 | 4.830 | 291,500 | +22,000 | 0.46% | 1,407,945 |
| 2019-12-17 | 2019-12-13 | 4.400 | 269,500 | +260,500 | 0.43% | 1,185,800 |
| 2019-12-16 | 2019-12-12 | 30.300 | 9,000 | +1,000 | 0.01% | 272,700 |
| 2019-12-12 | 2019-12-10 | 28.250 | 8,000 | +500 | 0.01% | 226,000 |
| 2019-12-10 | 2019-12-06 | 27.200 | 7,500 | +500 | 0.01% | 204,000 |
| 2019-12-09 | 2019-12-05 | 26.700 | 7,000 | +5,500 | 0.01% | 186,900 |
| 2019-12-03 | 2019-11-29 | 25.300 | 1,500 | +1,500 | 0.00% | 37,950 |
| 2018-06-29 | 2018-06-27 | 7.176 | 0 | -2,487 | ||
| 2018-02-09 | 2018-02-07 | 7.226 | 2,487 | -498 | 0.00% | 17,971 |
| 2017-12-11 | 2017-12-07 | 7.246 | 2,985 | -5,970 | 0.01% | 21,630 |
| 2017-11-27 | 2017-11-23 | 6.925 | 8,955 | +5,970 | 0.02% | 62,010 |
| 2017-09-20 | 2017-09-18 | 5.518 | 2,985 | -995 | 0.01% | 16,470 |
| 2016-12-14 | 2016-12-12 | 5.106 | 3,980 | -29,850 | 0.01% | 20,320 |
| 2016-12-13 | 2016-12-09 | 5.106 | 33,830 | -13,432 | 0.06% | 172,721 |
| 2016-12-12 | 2016-12-08 | 5.126 | 47,262 | -995 | 0.09% | 242,249 |
| 2016-12-09 | 2016-12-07 | 5.256 | 48,257 | +43,780 | 0.09% | 253,654 |
| 2016-12-01 | 2016-11-29 | 4.995 | 4,477 | -498 | 0.01% | 22,363 |
| 2016-11-30 | 2016-11-28 | 5.126 | 4,975 | -32,835 | 0.01% | 25,500 |
| 2016-11-29 | 2016-11-25 | 5.136 | 37,810 | 0.07% | 194,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy