History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.246 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.275 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.192 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.191 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.182 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.159 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.173 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.186 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.189 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.201 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.201 0 +0
2024-11-06 2024-11-04 0.201 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.197 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.206 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.225 0 +0
2024-10-15 2024-10-10 0.234 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.270 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.285 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.275 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.285 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.325 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.455 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.335 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.435 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.405 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.490 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.710 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.305 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.310 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.335 0 +0
2023-06-21 2023-06-19 0.335 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.405 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.385 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.330 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.435 0 +0
2023-03-09 2023-03-07 0.435 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.425 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.470 0 +0
2023-02-15 2023-02-13 0.485 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.485 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.490 0 +0
2023-01-13 2023-01-11 0.495 0 +0
2023-01-12 2023-01-10 0.495 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.465 0 +0
2023-01-06 2023-01-04 0.465 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.570 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.640 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.670 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.660 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.690 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.850 0 +0
2022-09-13 2022-09-08 0.890 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.820 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.810 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.810 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.820 0 +0
2022-08-24 2022-08-22 0.830 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.870 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.890 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.830 0 +0
2022-08-01 2022-07-28 0.830 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.830 0 +0
2022-07-22 2022-07-20 0.850 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.860 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.810 0 +0
2022-07-11 2022-07-07 0.810 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.810 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.890 0 +0
2022-06-28 2022-06-24 0.900 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.850 0 +0
2022-06-16 2022-06-14 0.850 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.900 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.900 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.880 0 +0
2022-06-06 2022-06-01 0.870 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.870 0 +0
2022-05-26 2022-05-24 0.880 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.910 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.880 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.920 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.830 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.960 0 +0
2022-04-26 2022-04-22 0.960 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.920 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.850 0 +0
2022-04-12 2022-04-08 0.890 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.930 0 +0
2022-04-07 2022-04-04 0.930 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.970 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.940 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 1.030 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 0.980 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 1.030 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.080 0 +0
2022-03-04 2022-03-02 1.080 0 +0
2022-03-03 2022-03-01 1.140 0 +0
2022-03-02 2022-02-28 1.160 0 +0
2022-03-01 2022-02-25 1.220 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.310 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.310 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.290 0 +0
2022-02-17 2022-02-15 1.260 0 +0
2022-02-16 2022-02-14 1.250 0 +0
2022-02-15 2022-02-11 1.270 0 +0
2022-02-14 2022-02-10 1.270 0 +0
2022-02-11 2022-02-09 1.230 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.190 0 +0
2022-02-04 2022-01-27 1.180 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.270 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.360 0 +0
2022-01-18 2022-01-14 1.370 0 +0
2022-01-17 2022-01-13 1.370 0 +0
2022-01-14 2022-01-12 1.330 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.290 0 +0
2022-01-11 2022-01-07 1.270 0 +0
2022-01-10 2022-01-06 1.270 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.340 0 +0
2022-01-05 2022-01-03 1.330 0 +0
2022-01-04 2021-12-31 1.290 0 +0
2022-01-03 2021-12-29 1.280 0 +0
2021-12-30 2021-12-28 1.310 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.280 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.230 0 +0
2021-12-21 2021-12-17 1.250 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.310 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.300 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.280 0 +0
2021-12-09 2021-12-07 1.240 0 +0
2021-12-08 2021-12-06 1.290 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.270 0 +0
2021-12-02 2021-11-30 1.210 0 +0
2021-12-01 2021-11-29 1.210 0 -51,000
2021-11-12 2021-11-10 1.240 51,000 -99 0.00% 63,240
2021-10-22 2021-10-20 1.510 51,099 +99 0.00% 77,159
2021-10-07 2021-10-05 1.580 51,000 -1,000 0.00% 80,580
2021-10-06 2021-10-04 1.600 52,000 -5,000 0.00% 83,200
2021-09-28 2021-09-24 1.670 57,000 -24,986 0.00% 95,190
2021-09-23 2021-09-20 1.560 81,986 -2,000 0.00% 127,898
2021-09-20 2021-09-16 1.570 83,986 -10,000 0.00% 131,858
2021-09-16 2021-09-14 1.680 93,986 -11,000 0.00% 157,896
2021-09-15 2021-09-13 1.660 104,986 -2,000 0.00% 174,277
2021-09-14 2021-09-10 1.670 106,986 -20,000 0.00% 178,667
2021-09-13 2021-09-09 1.650 126,986 -59,000 0.00% 209,527
2021-09-09 2021-09-07 1.758 185,986 +811 0.01% 326,901
2021-09-01 2021-08-30 1.758 185,175 -996 0.01% 325,475
2021-08-30 2021-08-26 1.758 186,171 +41,817 0.01% 327,226
2021-08-27 2021-08-25 1.697 144,354 +40,821 0.01% 245,027
2021-08-26 2021-08-24 1.627 103,533 +19,913 0.00% 168,458
2021-08-24 2021-08-20 1.587 83,620 -19,913 0.00% 132,698
2021-08-20 2021-08-18 1.607 103,533 +996 0.00% 166,378
2021-08-19 2021-08-17 1.627 102,537 -996 0.00% 166,837
2021-08-18 2021-08-16 1.697 103,533 -995 0.00% 175,737
2021-08-17 2021-08-13 1.788 104,528 -1,991 0.00% 186,875
2021-08-13 2021-08-11 1.717 106,519 -13,939 0.00% 182,945
2021-08-05 2021-08-03 1.697 120,458 +88,611 0.00% 204,466
2021-07-30 2021-07-28 1.577 31,847 -19,912 0.00% 50,219
2021-07-29 2021-07-27 1.617 51,759 -21,904 0.00% 83,697
2021-07-26 2021-07-22 1.808 73,663 +41,816 0.00% 133,174
2021-07-19 2021-07-15 1.858 31,847 -7,965 0.00% 59,175
2021-07-16 2021-07-14 1.798 39,812 -3,982 0.00% 71,576
2021-07-09 2021-07-07 1.858 43,794 +18,917 0.00% 81,374
2021-07-06 2021-07-02 1.768 24,877 -996 0.00% 43,975
2021-07-05 2021-06-30 1.758 25,873 -4,978 0.00% 45,476
2021-07-02 2021-06-29 1.808 30,851 -6,969 0.00% 55,775
2021-06-30 2021-06-28 1.788 37,820 -24,891 0.00% 67,614
2021-06-29 2021-06-25 1.798 62,711 -37,835 0.00% 112,744
2021-06-28 2021-06-24 1.768 100,546 -42,812 0.00% 177,736
2021-06-24 2021-06-22 1.848 143,358 -47,791 0.01% 264,934
2021-06-23 2021-06-21 1.808 191,149 -44,804 0.01% 345,575
2021-06-22 2021-06-18 1.848 235,953 -80,646 0.01% 436,055
2021-06-21 2021-06-17 1.898 316,599 -51,774 0.01% 600,993
2021-06-18 2021-06-16 2.009 368,373 +295,705 0.01% 739,973
2021-06-17 2021-06-15 1.893 72,668 -29,869 0.00% 137,590
2021-06-16 2021-06-11 1.863 102,537 -39,125 0.00% 190,996
2021-06-15 2021-06-10 1.914 141,662 -2,931 0.01% 271,124
2021-06-11 2021-06-09 2.006 144,593 +24,427 0.01% 290,053
2021-06-10 2021-06-08 1.904 120,166 -3,908 0.00% 228,754
2021-06-09 2021-06-07 1.863 124,074 -43,969 0.00% 231,114
2021-06-08 2021-06-04 1.883 168,043 -3,908 0.01% 316,455
2021-06-07 2021-06-03 1.904 171,951 +80,120 0.01% 327,334
2021-06-04 2021-06-02 1.852 91,831 +20,518 0.00% 170,114
2021-06-01 2021-05-28 1.852 71,313 +5,863 0.00% 132,105
2021-05-28 2021-05-26 1.842 65,450 +26,381 0.00% 120,575
2021-05-27 2021-05-25 1.832 39,069 -12,702 0.00% 71,575
2021-05-26 2021-05-24 1.893 51,771 +13,679 0.00% 98,024
2021-05-25 2021-05-21 1.883 38,092 +4,885 0.00% 71,734
2021-05-21 2021-05-18 1.893 33,207 +17,588 0.00% 62,875
2021-05-20 2021-05-17 1.832 15,619 +4,885 0.00% 28,614
2021-05-18 2021-05-14 1.801 10,734 +2,931 0.00% 19,335
2021-05-14 2021-05-12 1.934 7,803 +6,840 0.00% 15,094
2021-05-11 2021-05-07 1.760 963 -977 0.00% 1,695
2021-05-10 2021-05-06 1.760 1,940 -3,909 0.00% 3,415
2021-05-07 2021-05-05 1.781 5,849 +1,954 0.00% 10,416
2021-05-04 2021-04-30 1.832 3,895 -977 0.00% 7,136
2021-04-29 2021-04-27 1.986 4,872 +977 0.00% 9,673
2021-04-28 2021-04-26 2.078 3,895 -10,747 0.00% 8,092
2021-04-26 2021-04-22 1.924 14,642 +977 0.00% 28,173
2021-04-22 2021-04-20 1.914 13,665 -977 0.00% 26,153
2021-04-20 2021-04-16 1.852 14,642 +977 0.00% 27,124
2021-04-12 2021-04-08 1.924 13,665 +5,862 0.00% 26,293
2021-04-08 2021-04-01 1.893 7,803 +4,885 0.00% 14,774
2021-04-07 2021-03-31 1.842 2,918 +1,955 0.00% 5,376
2021-03-31 2021-03-29 1.975 963 -84,029 0.00% 1,902
2021-03-30 2021-03-26 2.129 84,992 +53,739 0.00% 180,932
2021-03-29 2021-03-25 2.119 31,253 -54,716 0.00% 66,212
2021-03-26 2021-03-24 2.057 85,969 -139,721 0.00% 176,853
2021-03-25 2021-03-23 2.190 225,690 -49,831 0.01% 494,310
2021-03-24 2021-03-22 2.272 275,521 +76,198 0.01% 626,010
2021-03-23 2021-03-19 2.160 199,323 -392,783 0.01% 430,441
2021-03-22 2021-03-18 2.221 592,106 +83,051 0.02% 1,315,021
2021-03-19 2021-03-17 2.170 509,055 +40,060 0.02% 1,104,521
2021-03-18 2021-03-16 2.241 468,995 +20,519 0.02% 1,051,201
2021-03-17 2021-03-15 2.139 448,476 +8,794 0.02% 959,310
2021-03-16 2021-03-12 2.221 439,682 -1,955 0.02% 976,499
2021-03-15 2021-03-11 2.221 441,637 +28,335 0.02% 980,841
2021-03-12 2021-03-10 2.088 413,302 +58,625 0.02% 862,921
2021-03-11 2021-03-09 2.047 354,677 -19,542 0.01% 726,000
2021-03-10 2021-03-08 2.098 374,219 -10,747 0.01% 785,151
2021-03-09 2021-03-05 2.221 384,966 +343,929 0.01% 854,979
2021-03-05 2021-03-03 2.293 41,037 +17,587 0.00% 94,080
2021-03-04 2021-03-02 2.221 23,450 +11,725 0.00% 52,081
2021-03-03 2021-03-01 2.293 11,725 +11,725 0.00% 26,880
2021-03-02 2021-02-26 2.282 0 -23,450
2021-03-01 2021-02-25 2.354 23,450 +6,840 0.00% 55,201
2021-02-26 2021-02-24 2.364 16,610 -133,859 0.00% 39,269
2021-02-25 2021-02-23 2.497 150,469 -977 0.01% 375,760
2021-02-24 2021-02-22 2.487 151,446 -5,863 0.01% 376,650
2021-02-22 2021-02-18 2.487 157,309 -977 0.01% 391,231
2021-02-17 2021-02-11 2.446 158,286 -37,128 0.01% 387,181
2021-02-16 2021-02-09 2.323 195,414 +5,862 0.01% 453,999
2021-02-09 2021-02-05 2.323 189,552 -5,862 0.01% 440,380
2021-02-05 2021-02-03 2.323 195,414 -15,634 0.01% 453,999
2021-02-04 2021-02-02 2.282 211,048 +54,716 0.01% 481,681
2021-02-03 2021-02-01 2.262 156,332 -1,954 0.01% 353,601
2021-02-02 2021-01-29 2.436 158,286 +977 0.01% 385,561
2021-01-29 2021-01-27 2.630 157,309 -31,266 0.01% 413,771
2021-01-28 2021-01-26 2.507 188,575 +31,266 0.01% 472,850
2021-01-27 2021-01-25 2.610 157,309 -27,206 0.01% 410,551
2021-01-26 2021-01-22 2.671 184,515 -37,787 0.01% 492,885
2021-01-25 2021-01-21 2.497 222,302 +24,426 0.01% 555,145
2021-01-22 2021-01-20 2.538 197,876 -207,609 0.01% 502,248
2021-01-21 2021-01-19 2.487 405,485 -26,381 0.02% 1,008,450
2021-01-20 2021-01-18 2.630 431,866 -1,954 0.02% 1,135,940
2021-01-19 2021-01-15 2.630 433,820 -6,882 0.02% 1,141,080
2021-01-18 2021-01-14 2.651 440,702 -1,954 0.02% 1,168,202
2021-01-15 2021-01-13 2.671 442,656 +315,595 0.02% 1,182,443
2021-01-14 2021-01-12 2.753 127,061 -11,725 0.00% 349,815
2021-01-13 2021-01-11 2.661 138,786 -320,438 0.01% 369,311
2021-01-12 2021-01-08 2.794 459,224 +977 0.02% 1,283,100
2021-01-11 2021-01-07 2.763 458,247 +4,885 0.02% 1,266,300
2021-01-08 2021-01-06 2.794 453,362 -16,610 0.02% 1,266,721
2021-01-07 2021-01-05 2.825 469,972 +19,542 0.02% 1,327,561
2021-01-06 2021-01-04 2.651 450,430 +284,328 0.02% 1,193,989
2021-01-05 2020-12-31 2.743 166,102 -3,909 0.01% 455,599
2020-12-30 2020-12-28 2.763 170,011 -2,931 0.01% 469,801
2020-12-29 2020-12-24 2.774 172,942 -977 0.01% 479,671
2020-12-22 2020-12-18 2.845 173,919 -977 0.01% 494,840
2020-12-21 2020-12-17 2.866 174,896 +4,885 0.01% 501,200
2020-12-18 2020-12-16 2.866 170,011 -9,770 0.01% 487,201
2020-12-15 2020-12-11 2.927 179,781 +1,954 0.01% 526,239
2020-12-10 2020-12-08 2.917 177,827 -977 0.01% 518,700
2020-12-09 2020-12-07 2.866 178,804 +977 0.01% 512,399
2020-12-08 2020-12-04 2.876 177,827 -8,794 0.01% 511,420
2020-12-07 2020-12-03 2.876 186,621 -977 0.01% 536,711
2020-12-03 2020-12-01 2.896 187,598 -5,862 0.01% 543,360
2020-12-02 2020-11-30 2.815 193,460 -9,771 0.01% 544,499
2020-11-26 2020-11-24 3.173 203,231 +8,794 0.01% 644,800
2020-11-25 2020-11-23 3.111 194,437 +1,954 0.01% 604,959
2020-11-19 2020-11-17 3.152 192,483 -977 0.01% 606,759
2020-11-17 2020-11-13 3.019 193,460 +977 0.01% 584,099
2020-11-13 2020-11-11 2.907 192,483 -61,556 0.01% 559,479
2020-11-12 2020-11-10 2.866 254,039 +7,817 0.01% 728,001
2020-11-10 2020-11-06 2.896 246,222 -21,496 0.01% 713,159
2020-11-09 2020-11-05 2.948 267,718 +24,427 0.01% 789,121
2020-11-06 2020-11-04 2.855 243,291 -77,189 0.01% 694,710
2020-11-05 2020-11-03 2.927 320,480 +1,954 0.01% 938,081
2020-11-04 2020-11-02 2.886 318,526 -977 0.01% 919,321
2020-11-02 2020-10-29 2.845 319,503 +2,932 0.01% 909,061
2020-10-30 2020-10-28 2.876 316,571 -2,932 0.01% 910,439
2020-10-29 2020-10-27 2.948 319,503 -8,793 0.01% 941,761
2020-10-28 2020-10-23 2.948 328,296 -7,817 0.01% 967,679
2020-10-27 2020-10-22 2.999 336,113 +2,931 0.01% 1,007,920
2020-10-22 2020-10-20 2.866 333,182 -19,541 0.01% 954,801
2020-10-20 2020-10-16 2.917 352,723 -977 0.01% 1,028,850
2020-10-19 2020-10-15 2.804 353,700 -977 0.01% 991,880
2020-10-16 2020-10-14 2.886 354,677 +10,748 0.01% 1,023,659
2020-10-15 2020-10-12 2.866 343,929 +65,463 0.01% 985,599
2020-10-14 2020-10-09 2.886 278,466 -17,587 0.01% 803,701
2020-10-12 2020-10-08 2.937 296,053 +977 0.01% 869,610
2020-09-30 2020-09-28 2.825 295,076 +977 0.01% 833,521
2020-09-29 2020-09-25 2.681 294,099 -1,954 0.01% 788,621
2020-09-25 2020-09-23 2.937 296,053 +3,908 0.01% 869,610
2020-09-23 2020-09-21 2.999 292,145 +55,694 0.01% 876,071
2020-09-22 2020-09-18 3.193 236,451 -978 0.01% 755,038
2020-09-21 2020-09-17 3.275 237,429 -1,954 0.01% 777,601
2020-09-18 2020-09-16 3.296 239,383 +2,932 0.01% 788,901
2020-09-11 2020-09-09 3.009 236,451 -978 0.01% 711,479
2020-09-09 2020-09-07 2.978 237,429 -977 0.01% 707,131
2020-09-08 2020-09-04 3.045 238,406 +1,955 0.01% 725,944
2020-09-07 2020-09-03 3.158 236,451 +195,623 0.01% 746,748
2020-08-26 2020-08-24 3.107 40,828 -38,883 0.00% 126,841
2020-08-21 2020-08-19 2.942 79,711 -9,721 0.00% 234,519
2020-08-20 2020-08-18 2.952 89,432 -194,418 0.00% 264,040
2020-08-19 2020-08-17 2.963 283,850 +15,554 0.01% 840,961
2020-08-18 2020-08-14 2.994 268,296 +6,804 0.01% 803,159
2020-08-17 2020-08-13 2.983 261,492 +21,386 0.01% 780,101
2020-08-14 2020-08-12 3.014 240,106 +2,917 0.01% 723,711
2020-08-12 2020-08-10 3.199 237,189 +972 0.01% 758,839
2020-08-11 2020-08-07 3.148 236,217 +236,217 0.01% 743,579
2020-07-31 2020-07-29 3.107 0 -412,165
2020-07-30 2020-07-28 3.076 412,165 -1,293,849 0.02% 1,267,759
2020-07-29 2020-07-27 3.168 1,706,014 -778,642 0.07% 5,405,400
2020-07-28 2020-07-24 3.312 2,484,656 -142,897 0.10% 8,230,318
2020-07-27 2020-07-23 3.570 2,627,553 -942,926 0.10% 9,379,409
2020-07-24 2020-07-22 3.580 3,570,479 -637,689 0.14% 12,782,042
2020-07-23 2020-07-21 3.683 4,208,168 +55,409 0.16% 15,497,819
2020-07-22 2020-07-20 3.775 4,152,759 -205,111 0.17% 15,678,239
2020-07-21 2020-07-17 3.837 4,357,870 -1,020,692 0.17% 16,721,591
2020-07-20 2020-07-16 3.806 5,378,562 -4,956,676 0.22% 20,472,100
2020-07-17 2020-07-15 3.858 10,335,238 +10,335,238 0.41% 39,870,001
2020-01-06 2020-01-02 2.678 0 -67,692
2019-12-30 2019-12-24 2.606 67,692 +67,692 0.00% 176,399
2019-11-12 2019-11-08 2.647 0 -5,802
2019-11-11 2019-11-07 2.596 5,802 +5,802 0.00% 15,060
2019-11-06 2019-11-04 2.647 0 -1,934
2019-11-04 2019-10-31 2.492 1,934 -3,868 0.00% 4,820
2019-11-01 2019-10-30 2.523 5,802 -5,802 0.00% 14,640
2019-10-30 2019-10-28 2.399 11,604 +3,868 0.00% 27,839
2019-10-29 2019-10-25 2.378 7,736 +967 0.00% 18,399
2019-10-28 2019-10-24 2.368 6,769 +3,868 0.00% 16,029
2019-10-25 2019-10-23 2.389 2,901 +2,901 0.00% 6,930
2019-07-16 2019-07-12 2.861 0 -4,824
2019-06-05 2019-06-03 3.011 4,824 +4,824 0.00% 14,524
2019-05-29 2019-05-27 2.969 0 -9,594
2019-05-28 2019-05-24 2.980 9,594 -41,419 0.00% 28,586
2019-05-24 2019-05-22 2.980 51,013 -61,647 0.00% 151,995
2019-05-22 2019-05-20 2.896 112,660 -963 0.00% 326,318
2019-05-21 2019-05-17 2.886 113,623 -51,052 0.00% 327,927
2019-05-17 2019-05-15 2.824 164,675 -657,737 0.01% 465,011
2019-05-16 2019-05-14 2.834 822,412 +262,964 0.03% 2,330,874
2019-05-10 2019-05-08 2.845 559,448 +963 0.02% 1,591,391
2019-05-08 2019-05-06 2.845 558,485 +963 0.02% 1,588,652
2019-05-07 2019-05-03 2.886 557,522 +964 0.02% 1,609,065
2019-05-06 2019-05-02 2.907 556,558 +963 0.02% 1,617,839
2019-05-02 2019-04-29 2.917 555,595 +963 0.02% 1,620,807
2019-04-29 2019-04-25 2.948 554,632 +963 0.02% 1,635,272
2019-04-26 2019-04-24 2.948 553,669 +963 0.02% 1,632,433
2019-04-18 2019-04-16 3.011 552,706 +1,927 0.02% 1,664,021
2019-04-17 2019-04-15 3.011 550,779 +963 0.02% 1,658,220
2019-04-16 2019-04-12 3.011 549,816 +6,743 0.02% 1,655,320
2019-04-15 2019-04-11 3.000 543,073 +8,669 0.02% 1,629,381
2019-04-12 2019-04-10 3.011 534,404 +9,632 0.02% 1,608,920
2019-04-11 2019-04-09 3.011 524,772 +1,927 0.02% 1,579,921
2019-04-10 2019-04-08 3.011 522,845 +2,890 0.02% 1,574,119
2019-04-09 2019-04-04 3.011 519,955 +13,485 0.02% 1,565,419
2019-04-08 2019-04-03 3.011 506,470 +4,816 0.02% 1,524,820
2019-04-04 2019-04-02 3.011 501,654 +16,375 0.02% 1,510,320
2019-04-01 2019-03-28 3.011 485,279 +963 0.02% 1,461,020
2019-03-29 2019-03-27 3.011 484,316 +7,706 0.02% 1,458,121
2019-03-28 2019-03-26 3.011 476,610 +9,633 0.02% 1,434,921
2019-03-27 2019-03-25 3.052 466,977 +1,926 0.02% 1,425,311
2019-03-26 2019-03-22 3.104 465,051 +5,779 0.02% 1,443,572
2019-03-25 2019-03-21 3.114 459,272 +15,412 0.02% 1,430,401
2019-03-22 2019-03-20 3.063 443,860 +18,302 0.02% 1,359,361
2019-03-21 2019-03-19 3.083 425,558 +24,081 0.02% 1,312,145
2019-03-20 2019-03-18 3.073 401,477 +8,669 0.02% 1,233,727
2019-03-19 2019-03-15 3.094 392,808 +21,191 0.02% 1,215,244
2019-03-18 2019-03-14 3.094 371,617 +21,191 0.02% 1,149,684
2019-03-15 2019-03-13 3.114 350,426 +17,339 0.01% 1,091,401
2019-03-14 2019-03-12 3.073 333,087 +20,228 0.01% 1,023,567
2019-03-13 2019-03-11 3.083 312,859 +23,117 0.01% 964,655
2019-03-12 2019-03-08 3.042 289,742 +24,081 0.01% 881,345
2019-03-11 2019-03-07 3.063 265,661 +22,155 0.01% 813,610
2019-03-08 2019-03-06 3.063 243,506 +12,522 0.01% 745,759
2019-03-07 2019-03-05 3.114 230,984 +15,411 0.01% 719,399
2019-03-06 2019-03-04 3.114 215,573 +4,817 0.01% 671,402
2019-03-05 2019-03-01 3.125 210,756 +11,559 0.01% 658,587
2019-03-04 2019-02-28 3.156 199,197 +17,338 0.01% 628,671
2019-03-01 2019-02-27 3.146 181,859 +13,485 0.01% 572,063
2019-02-28 2019-02-26 3.125 168,374 +8,669 0.01% 526,148
2019-02-27 2019-02-25 3.156 159,705 +8,669 0.01% 504,033
2019-02-26 2019-02-22 3.166 151,036 +6,743 0.01% 478,241
2019-02-25 2019-02-21 3.218 144,293 +11,559 0.01% 464,380
2019-02-22 2019-02-20 3.166 132,734 +7,706 0.01% 420,290
2019-02-21 2019-02-19 3.156 125,028 +7,706 0.01% 394,591
2019-02-20 2019-02-18 3.125 117,322 +6,742 0.00% 366,617
2019-02-19 2019-02-15 3.125 110,580 -439,428 0.00% 345,549
2019-02-15 2019-02-13 3.125 550,008 +963 0.02% 1,718,708
2019-02-14 2019-02-12 3.135 549,045 +3,853 0.02% 1,721,399
2019-02-13 2019-02-11 3.146 545,192 +1,926 0.02% 1,714,979
2019-02-12 2019-02-08 3.177 543,266 +3,853 0.02% 1,725,841
2019-02-11 2019-02-04 3.177 539,413 +6,743 0.02% 1,713,600
2019-02-08 2019-01-31 3.135 532,670 +12,522 0.02% 1,670,059
2019-01-31 2019-01-29 3.146 520,148 +18,301 0.02% 1,636,200
2019-01-30 2019-01-28 3.094 501,847 +18,302 0.02% 1,552,581
2019-01-29 2019-01-25 3.166 483,545 +9,632 0.02% 1,531,100
2019-01-28 2019-01-24 3.218 473,913 +9,633 0.02% 1,525,201
2019-01-25 2019-01-23 3.177 464,280 +20,228 0.02% 1,474,919
2019-01-24 2019-01-22 3.177 444,052 +19,264 0.02% 1,410,659
2019-01-23 2019-01-21 3.208 424,788 +17,339 0.02% 1,362,691
2019-01-22 2019-01-18 3.198 407,449 +2,889 0.02% 1,302,839
2019-01-21 2019-01-17 3.177 404,560 +17,339 0.02% 1,285,201
2019-01-18 2019-01-16 3.198 387,221 +16,375 0.02% 1,238,159
2019-01-17 2019-01-15 3.208 370,846 +14,448 0.02% 1,189,649
2019-01-16 2019-01-14 3.218 356,398 +14,449 0.01% 1,147,001
2019-01-15 2019-01-11 3.177 341,949 +11,559 0.01% 1,086,299
2019-01-14 2019-01-10 3.177 330,390 +9,632 0.01% 1,049,579
2019-01-11 2019-01-09 3.177 320,758 +9,632 0.01% 1,018,980
2019-01-10 2019-01-08 3.114 311,126 +5,780 0.01% 969,001
2019-01-09 2019-01-07 3.135 305,346 +4,816 0.01% 957,339
2019-01-08 2019-01-04 3.146 300,530 +963 0.01% 945,360
2019-01-07 2019-01-03 3.146 299,567 +963 0.01% 942,331
2019-01-04 2019-01-02 3.198 298,604 +2,890 0.01% 954,801
2019-01-03 2018-12-31 3.374 295,714 +2,890 0.01% 997,751
2019-01-02 2018-12-27 3.104 292,824 +963 0.01% 908,960
2018-12-28 2018-12-24 3.083 291,861 +5,780 0.01% 899,910
2018-12-27 2018-12-20 3.063 286,081 +4,816 0.01% 876,149
2018-12-21 2018-12-19 3.083 281,265 +2,889 0.01% 867,239
2018-12-20 2018-12-18 3.083 278,376 +964 0.01% 858,331
2018-12-19 2018-12-17 3.083 277,412 +963 0.01% 855,359
2018-12-18 2018-12-14 3.094 276,449 +963 0.01% 855,260
2018-12-17 2018-12-13 3.156 275,486 +2,890 0.01% 869,440
2018-12-14 2018-12-12 3.166 272,596 +1,926 0.01% 863,150
2018-12-13 2018-12-11 3.125 270,670 +2,890 0.01% 845,811
2018-12-12 2018-12-10 3.146 267,780 +2,890 0.01% 842,340
2018-12-11 2018-12-07 3.177 264,890 +963 0.01% 841,499
2018-12-10 2018-12-06 3.135 263,927 +963 0.01% 827,480
2018-12-07 2018-12-05 3.177 262,964 +963 0.01% 835,381
2018-12-06 2018-12-04 3.198 262,001 +1,927 0.01% 837,761
2018-12-04 2018-11-30 3.218 260,074 +963 0.01% 837,000
2018-11-30 2018-11-28 3.187 259,111 +1,927 0.01% 825,831
2018-11-29 2018-11-27 3.187 257,184 +1,926 0.01% 819,689
2018-11-28 2018-11-26 3.218 255,258 +963 0.01% 821,500
2018-11-27 2018-11-23 3.218 254,295 +1,927 0.01% 818,401
2018-11-26 2018-11-22 3.260 252,368 +4,816 0.01% 822,679
2018-11-23 2018-11-21 3.177 247,552 +2,890 0.01% 786,420
2018-11-21 2018-11-19 3.301 244,662 +4,816 0.01% 807,719
2018-10-29 2018-10-25 3.114 239,846 -1,927 0.01% 747,000
2018-10-26 2018-10-24 3.156 241,773 -2,889 0.01% 763,041
2018-10-25 2018-10-23 3.156 244,662 -25,044 0.01% 772,159
2018-10-19 2018-10-16 3.166 269,706 -46,236 0.01% 853,999
2018-10-16 2018-10-12 3.146 315,942 -69,353 0.01% 993,841
2018-10-15 2018-10-11 3.114 385,295 -98,250 0.02% 1,200,000
2018-10-11 2018-10-09 3.198 483,545 +963 0.02% 1,546,160
2018-10-10 2018-10-08 3.198 482,582 +1,927 0.02% 1,543,080
2018-10-09 2018-10-05 3.166 480,655 +963 0.02% 1,521,949
2018-10-02 2018-09-27 3.187 479,692 +1,926 0.02% 1,528,859
2018-09-28 2018-09-26 3.114 477,766 +1,927 0.02% 1,488,001
2018-09-13 2018-09-11 3.151 475,839 +2,347 0.02% 1,499,275
2018-09-12 2018-09-10 3.339 473,492 -60,385 0.02% 1,580,800
2018-09-03 2018-08-30 3.359 533,877 +959 0.02% 1,793,542
2018-08-29 2018-08-27 3.652 532,918 +958 0.02% 1,946,000
2018-08-17 2018-08-15 3.704 531,960 -50,799 0.02% 1,970,252
2018-08-16 2018-08-14 3.798 582,759 +1,917 0.02% 2,213,119
2018-08-14 2018-08-10 3.933 580,842 +958 0.02% 2,284,619
2018-08-02 2018-07-31 3.860 579,884 +110,226 0.02% 2,238,501
2018-08-01 2018-07-30 3.881 469,658 +2,875 0.02% 1,822,800
2018-07-31 2018-07-27 3.881 466,783 +79,555 0.02% 1,811,642
2018-07-30 2018-07-26 3.871 387,228 +68,052 0.02% 1,498,839
2018-07-20 2018-07-18 3.819 319,176 -21,086 0.01% 1,218,781
2018-07-19 2018-07-17 3.871 340,262 -1,917 0.01% 1,317,048
2018-07-18 2018-07-16 3.683 342,179 -959 0.01% 1,260,209
2018-07-12 2018-07-10 3.453 343,138 +959 0.01% 1,184,980
2018-07-06 2018-07-04 3.391 342,179 +958 0.01% 1,160,249
2018-07-05 2018-07-03 3.495 341,221 +6,709 0.01% 1,192,600
2018-06-29 2018-06-27 3.359 334,512 +1,917 0.01% 1,123,782
2018-06-26 2018-06-22 3.610 332,595 +100,641 0.01% 1,200,622
2018-06-25 2018-06-21 3.474 231,954 +2,876 0.01% 805,862
2018-06-22 2018-06-20 3.495 229,078 +3,834 0.01% 800,650
2018-06-19 2018-06-14 3.839 225,244 -5,751 0.01% 864,799
2018-06-15 2018-06-13 3.902 230,995 -5,786 0.01% 901,340
2018-06-14 2018-06-12 3.766 236,781 -6,674 0.01% 891,802
2018-06-13 2018-06-11 3.631 243,455 -959 0.01% 883,919
2018-06-11 2018-06-07 3.599 244,414 -2,875 0.01% 879,750
2018-06-07 2018-06-05 3.547 247,289 -9,585 0.01% 877,199
2018-06-06 2018-06-04 3.547 256,874 -959 0.01% 911,199
2018-06-05 2018-06-01 3.391 257,833 +7,668 0.01% 874,251
2018-05-31 2018-05-29 3.545 250,165 -6,288 0.01% 886,925
2018-05-30 2018-05-28 3.577 256,453 -2,860 0.01% 917,289
2018-05-29 2018-05-25 3.629 259,313 +10,486 0.01% 941,118
2018-05-28 2018-05-24 3.724 248,827 -3,813 0.01% 926,552
2018-05-25 2018-05-23 3.808 252,640 -12,394 0.01% 961,950
2018-05-24 2018-05-21 3.608 265,034 +17,161 0.01% 956,321
2018-05-23 2018-05-18 3.577 247,873 +10,487 0.01% 886,599
2018-05-21 2018-05-17 3.734 237,386 +6,673 0.01% 886,439
2018-05-18 2018-05-16 3.808 230,713 +954 0.01% 878,461
2018-05-17 2018-05-15 4.112 229,759 -15,254 0.01% 944,719
2018-05-15 2018-05-11 4.206 245,013 +953 0.01% 1,030,570
2018-05-14 2018-05-10 4.238 244,060 +14,301 0.01% 1,034,241
2018-05-11 2018-05-09 4.259 229,759 +1,906 0.01% 978,459
2018-05-10 2018-05-08 4.259 227,853 -1,906 0.01% 970,342
2018-05-09 2018-05-07 4.238 229,759 -7,627 0.01% 973,639
2018-05-08 2018-05-04 4.248 237,386 +953 0.01% 1,008,449
2018-05-07 2018-05-03 4.217 236,433 +10,487 0.01% 996,961
2018-05-04 2018-05-02 4.238 225,946 +7,627 0.01% 957,480
2018-05-03 2018-04-30 4.280 218,319 +2,860 0.01% 934,320
2018-04-30 2018-04-26 4.217 215,459 +953 0.01% 908,520
2018-04-23 2018-04-19 4.332 214,506 +954 0.01% 929,252
2018-04-11 2018-04-09 4.447 213,552 +953 0.01% 949,759
2018-04-09 2018-04-04 4.563 212,599 +1,907 0.01% 970,050
2018-04-06 2018-04-03 4.741 210,692 +953 0.01% 998,919
2018-04-04 2018-03-29 4.804 209,739 +1,907 0.01% 1,007,601
2018-04-03 2018-03-28 4.982 207,832 +3,813 0.01% 1,035,499
2018-03-29 2018-03-27 5.066 204,019 +5,720 0.01% 1,033,622
2018-03-28 2018-03-26 5.255 198,299 +3,814 0.01% 1,042,083
2018-03-27 2018-03-23 5.287 194,485 +2,860 0.01% 1,028,160
2018-03-23 2018-03-21 5.391 191,625 +2,860 0.01% 1,033,140
2018-03-22 2018-03-20 5.433 188,765 +953 0.01% 1,025,640
2018-03-19 2018-03-15 5.496 187,812 +954 0.01% 1,032,282
2018-03-16 2018-03-14 5.339 186,858 +2,860 0.01% 997,639
2018-03-15 2018-03-13 5.287 183,998 -46,715 0.01% 972,719
2018-03-14 2018-03-12 5.255 230,713 +954 0.01% 1,212,422
2018-03-13 2018-03-09 5.612 229,759 +9,533 0.01% 1,289,348
2018-03-12 2018-03-08 5.538 220,226 -953 0.01% 1,219,681
2018-03-09 2018-03-07 5.591 221,179 +69,595 0.01% 1,236,559
2018-03-08 2018-03-06 5.738 151,584 +953 0.01% 869,730
2018-03-07 2018-03-05 5.465 150,631 +1,907 0.01% 823,182
2018-03-05 2018-03-01 5.381 148,724 +1,907 0.01% 800,281
2018-03-02 2018-02-28 5.266 146,817 +2,860 0.01% 773,079
2018-03-01 2018-02-27 5.234 143,957 +1,907 0.01% 753,489
2018-02-27 2018-02-23 5.245 142,050 +953 0.01% 744,998
2018-02-23 2018-02-21 5.224 141,097 +1,907 0.01% 737,040
2018-02-22 2018-02-20 5.297 139,190 -36,228 0.01% 737,298
2018-02-21 2018-02-15 5.308 175,418 -287,914 0.01% 931,040
2018-02-20 2018-02-13 5.308 463,332 +953 0.02% 2,459,159
2018-02-14 2018-02-12 5.266 462,379 +333,676 0.02% 2,434,701
2018-02-12 2018-02-08 5.318 128,703 -7,627 0.01% 684,448
2018-02-08 2018-02-06 5.318 136,330 -5,720 0.01% 725,009
2018-02-06 2018-02-02 5.580 142,050 +1,906 0.01% 792,678
2018-02-05 2018-02-01 5.496 140,144 +1,907 0.01% 770,282
2018-02-02 2018-01-31 5.549 138,237 +2,860 0.01% 767,050
2018-02-01 2018-01-30 5.444 135,377 +1,907 0.01% 736,981
2018-01-31 2018-01-29 5.528 133,470 -32,414 0.01% 737,799
2018-01-30 2018-01-26 5.507 165,884 -4,767 0.01% 913,498
2018-01-29 2018-01-25 5.412 170,651 +2,860 0.01% 923,639
2018-01-26 2018-01-24 5.696 167,791 -2,860 0.01% 955,680
2018-01-25 2018-01-23 5.370 170,651 +1,907 0.01% 916,479
2018-01-24 2018-01-22 5.318 168,744 -2,860 0.01% 897,388
2018-01-22 2018-01-18 5.287 171,604 -954 0.01% 907,197
2018-01-19 2018-01-17 5.297 172,558 +954 0.01% 914,051
2018-01-18 2018-01-16 5.329 171,604 -954 0.01% 914,397
2018-01-17 2018-01-15 5.318 172,558 -1,907 0.01% 917,671
2018-01-12 2018-01-10 5.381 174,465 -1,906 0.01% 938,792
2018-01-11 2018-01-09 5.297 176,371 -11,441 0.01% 934,249
2018-01-10 2018-01-08 5.339 187,812 -2,860 0.01% 1,002,732
2018-01-09 2018-01-05 5.255 190,672 +1,907 0.01% 1,002,002
2018-01-08 2018-01-04 5.192 188,765 +1,907 0.01% 980,100
2018-01-05 2018-01-03 5.213 186,858 +7,627 0.01% 974,119
2018-01-04 2018-01-02 5.234 179,231 +12,393 0.01% 938,118
2018-01-03 2017-12-29 5.234 166,838 +5,720 0.01% 873,252
2018-01-02 2017-12-28 5.224 161,118 +4,767 0.01% 841,622
2017-12-28 2017-12-22 5.234 156,351 +7,627 0.01% 818,361
2017-12-27 2017-12-21 5.224 148,724 +1,907 0.01% 776,881
2017-12-22 2017-12-20 5.234 146,817 +1,907 0.01% 768,459
2017-12-20 2017-12-18 5.245 144,910 +1,906 0.01% 759,998
2017-12-18 2017-12-14 5.234 143,004 +1,907 0.01% 748,501
2017-12-14 2017-12-12 5.234 141,097 +1,907 0.01% 738,520
2017-12-13 2017-12-11 5.234 139,190 +1,906 0.01% 728,538
2017-12-11 2017-12-07 5.276 137,284 -953 0.01% 724,322
2017-12-08 2017-12-06 5.255 138,237 -7,627 0.01% 726,450
2017-12-07 2017-12-05 5.266 145,864 -4,767 0.01% 768,061
2017-12-06 2017-12-04 5.276 150,631 -7,626 0.01% 794,742
2017-12-05 2017-12-01 5.318 158,257 -3,814 0.01% 841,617
2017-12-04 2017-11-30 5.339 162,071 -13,347 0.01% 865,301
2017-12-01 2017-11-29 5.266 175,418 -953 0.01% 923,680
2017-11-30 2017-11-28 5.276 176,371 +953 0.01% 930,549
2017-11-29 2017-11-27 5.276 175,418 -953 0.01% 925,520
2017-11-28 2017-11-24 5.297 176,371 -3,814 0.01% 934,249
2017-11-27 2017-11-23 5.297 180,185 -1,906 0.01% 954,452
2017-11-24 2017-11-22 5.287 182,091 -954 0.01% 962,638
2017-11-23 2017-11-21 5.318 183,045 +7,627 0.01% 973,441
2017-11-22 2017-11-20 5.308 175,418 +1,907 0.01% 931,040
2017-11-21 2017-11-17 5.339 173,511 +953 0.01% 926,379
2017-11-20 2017-11-16 5.287 172,558 +1,907 0.01% 912,241
2017-11-17 2017-11-15 5.266 170,651 +3,813 0.01% 898,579
2017-11-16 2017-11-14 5.308 166,838 +12,394 0.01% 885,502
2017-11-15 2017-11-13 5.297 154,444 +9,534 0.01% 818,100
2017-11-14 2017-11-10 5.329 144,910 +3,813 0.01% 772,158
2017-11-13 2017-11-09 5.339 141,097 +3,813 0.01% 753,320
2017-11-10 2017-11-08 5.391 137,284 +7,627 0.01% 740,162
2017-11-09 2017-11-07 5.370 129,657 +5,720 0.01% 696,321
2017-11-07 2017-11-03 5.433 123,937 -4,766 0.01% 673,402
2017-11-06 2017-11-02 5.423 128,703 -4,767 0.01% 697,948
2017-11-03 2017-11-01 5.412 133,470 +953 0.01% 722,399
2017-10-31 2017-10-27 5.308 132,517 +3,814 0.01% 703,341
2017-10-30 2017-10-26 5.308 128,703 +1,906 0.01% 683,098
2017-10-27 2017-10-25 5.287 126,797 +9,534 0.01% 670,322
2017-10-26 2017-10-24 5.308 117,263 +953 0.00% 622,380
2017-10-25 2017-10-23 5.308 116,310 +1,907 0.00% 617,322
2017-10-19 2017-10-17 5.381 114,403 +953 0.00% 615,600
2017-10-18 2017-10-16 5.381 113,450 +1,907 0.00% 610,472
2017-10-17 2017-10-13 5.444 111,543 +1,907 0.00% 607,230
2017-10-12 2017-10-10 5.559 109,636 +1,907 0.00% 609,499
2017-10-11 2017-10-09 5.717 107,729 +1,906 0.00% 615,847
2017-10-10 2017-10-06 5.843 105,823 +1,907 0.00% 618,271
2017-10-09 2017-10-04 5.654 103,916 +1,907 0.00% 587,510
2017-10-06 2017-10-03 5.528 102,009 +1,906 0.00% 563,888
2017-10-03 2017-09-28 5.339 100,103 +1,907 0.00% 534,452
2017-09-28 2017-09-26 5.297 98,196 +1,907 0.00% 520,151
2017-09-25 2017-09-21 5.391 96,289 +1,907 0.00% 519,139
2017-09-21 2017-09-19 5.465 94,382 +1,906 0.00% 515,787
2017-09-20 2017-09-18 5.402 92,476 +1,907 0.00% 499,551
2017-09-19 2017-09-15 5.423 90,569 +1,907 0.00% 491,150
2017-09-15 2017-09-13 5.454 88,662 +1,906 0.00% 483,598
2017-09-13 2017-09-11 5.402 86,756 +1,907 0.00% 468,652
2017-09-11 2017-09-07 5.292 84,849 +1,907 0.00% 448,983
2017-09-08 2017-09-06 5.302 82,942 +2,143 0.00% 439,764
2017-09-07 2017-09-05 5.313 80,799 +2,852 0.00% 429,252
2017-09-06 2017-09-04 5.239 77,947 +1,901 0.00% 408,360
2017-09-05 2017-09-01 5.344 76,046 -39,924 0.00% 406,401
2017-09-04 2017-08-31 5.544 115,970 +1,901 0.00% 642,941
2017-09-01 2017-08-30 5.470 114,069 +1,901 0.00% 624,002
2017-08-29 2017-08-25 5.418 112,168 +1,902 0.00% 607,703
2017-08-24 2017-08-21 5.418 110,266 +1,901 0.00% 597,398
2017-08-22 2017-08-18 5.365 108,365 +1,901 0.00% 581,399
2017-08-21 2017-08-17 5.397 106,464 +1,901 0.00% 574,560
2017-08-17 2017-08-15 5.365 104,563 +1,901 0.00% 561,000
2017-08-16 2017-08-14 5.249 102,662 +1,901 0.00% 538,921
2017-08-15 2017-08-11 5.407 100,761 +1,902 0.00% 544,842
2017-08-14 2017-08-10 5.576 98,859 +1,901 0.00% 551,197
2017-08-11 2017-08-09 5.765 96,958 +1,901 0.00% 558,958
2017-08-10 2017-08-08 5.576 95,057 +1,901 0.00% 529,999
2017-08-09 2017-08-07 5.344 93,156 -64,639 0.00% 497,840
2017-08-08 2017-08-04 5.081 157,795 +1,901 0.01% 801,780
2017-08-07 2017-08-03 4.997 155,894 +1,901 0.01% 779,001
2017-08-04 2017-08-02 5.039 153,993 +1,901 0.01% 775,982
2017-08-03 2017-08-01 5.039 152,092 +1,902 0.01% 766,402
2017-08-02 2017-07-31 5.029 150,190 +1,901 0.01% 755,238
2017-08-01 2017-07-28 5.018 148,289 +3,802 0.01% 744,119
2017-07-31 2017-07-27 5.050 144,487 +3,802 0.01% 729,600
2017-07-28 2017-07-26 5.050 140,685 +46,578 0.01% 710,402
2017-07-27 2017-07-25 5.050 94,107 -19,962 0.00% 475,202
2017-07-26 2017-07-24 4.965 114,069 -36,121 0.00% 566,402
2017-07-25 2017-07-21 4.965 150,190 -34,221 0.01% 745,758
2017-07-24 2017-07-20 5.029 184,411 -7,605 0.01% 927,320
2017-07-21 2017-07-19 5.050 192,016 -35,171 0.01% 969,602
2017-07-20 2017-07-18 5.071 227,187 -37,072 0.01% 1,151,981
2017-07-19 2017-07-17 5.050 264,259 +1,901 0.01% 1,334,400
2017-07-18 2017-07-14 5.092 262,358 +1,901 0.01% 1,335,840
2017-07-14 2017-07-12 5.092 260,457 +1,901 0.01% 1,326,161
2017-07-13 2017-07-11 4.944 258,556 +7,605 0.01% 1,278,402
2017-07-12 2017-07-10 4.944 250,951 +3,802 0.01% 1,240,800
2017-07-11 2017-07-07 5.123 247,149 +951 0.01% 1,266,201
2017-07-10 2017-07-06 5.008 246,198 +1,901 0.01% 1,232,839
2017-07-06 2017-07-04 5.144 244,297 -1,901 0.01% 1,256,730
2017-07-05 2017-07-03 5.113 246,198 -951 0.01% 1,258,739
2017-07-04 2017-06-30 5.207 247,149 -6,654 0.01% 1,287,001
2017-07-03 2017-06-29 5.029 253,803 +2,852 0.01% 1,276,261
2017-06-30 2017-06-28 4.997 250,951 -10,456 0.01% 1,254,000
2017-06-28 2017-06-26 5.039 261,407 -10,457 0.01% 1,317,248
2017-06-27 2017-06-23 5.165 271,864 +1,902 0.01% 1,404,262
2017-06-26 2017-06-22 5.207 269,962 -951 0.01% 1,405,797
2017-06-23 2017-06-21 5.197 270,913 -13,308 0.01% 1,407,900
2017-06-22 2017-06-20 5.081 284,221 +1,901 0.01% 1,444,170
2017-06-21 2017-06-19 5.092 282,320 -13,308 0.01% 1,437,480
2017-06-20 2017-06-16 5.050 295,628 -16,160 0.01% 1,492,800
2017-06-19 2017-06-15 5.029 311,788 +4,753 0.01% 1,567,842
2017-06-14 2017-06-12 5.239 307,035 -3,802 0.01% 1,608,541
2017-06-13 2017-06-09 5.218 310,837 +1,901 0.01% 1,621,920
2017-06-12 2017-06-08 5.260 308,936 +1,901 0.01% 1,625,000
2017-06-08 2017-06-06 5.260 307,035 -1,901 0.01% 1,615,001
2017-06-07 2017-06-05 5.228 308,936 +951 0.01% 1,615,250
2017-06-06 2017-06-02 5.249 307,985 +1,901 0.01% 1,616,758
2017-06-05 2017-06-01 5.302 306,084 -1,901 0.01% 1,622,879
2017-06-02 2017-05-31 5.371 307,985 -7,605 0.01% 1,654,287
2017-06-01 2017-05-29 5.350 315,590 -1,241 0.01% 1,688,462
2017-05-31 2017-05-26 5.255 316,831 +1,892 0.01% 1,664,952
2017-05-29 2017-05-25 5.181 314,939 -12,295 0.01% 1,631,699
2017-05-26 2017-05-24 5.139 327,234 -7,566 0.01% 1,681,560
2017-05-25 2017-05-23 5.350 334,800 -11,349 0.01% 1,791,239
2017-05-24 2017-05-22 5.361 346,149 -5,675 0.01% 1,855,618
2017-05-23 2017-05-19 5.276 351,824 -7,566 0.01% 1,856,281
2017-05-22 2017-05-18 5.266 359,390 -4,729 0.01% 1,892,400
2017-05-19 2017-05-17 5.255 364,119 -12,295 0.02% 1,913,451
2017-05-18 2017-05-16 5.329 376,414 -12,295 0.02% 2,005,921
2017-05-16 2017-05-12 5.361 388,709 +946 0.02% 2,083,772
2017-04-28 2017-04-26 5.414 387,763 +1,892 0.02% 2,099,201
2017-04-10 2017-04-06 4.124 385,871 +125,786 0.02% 1,591,199
2017-04-07 2017-04-05 4.018 260,085 -23,644 0.01% 1,045,001
2017-04-06 2017-04-03 3.944 283,729 -17,969 0.01% 1,119,000
2017-03-29 2017-03-27 3.669 301,698 +56,745 0.01% 1,106,928
2017-03-28 2017-03-24 3.690 244,953 +10,404 0.01% 903,911
2017-03-27 2017-03-23 3.701 234,549 +33,101 0.01% 867,999
2017-03-24 2017-03-22 3.690 201,448 +3,784 0.01% 743,372
2017-03-23 2017-03-21 3.658 197,664 +17,023 0.01% 723,138
2017-03-22 2017-03-20 3.669 180,641 +3,783 0.01% 662,771
2017-03-21 2017-03-17 3.658 176,858 -2,837 0.01% 647,021
2017-03-20 2017-03-16 3.648 179,695 +11,349 0.01% 655,500
2017-03-17 2017-03-15 3.680 168,346 +3,783 0.01% 619,441
2017-03-16 2017-03-14 3.690 164,563 +10,404 0.01% 607,261
2017-03-14 2017-03-10 3.648 154,159 +3,783 0.01% 562,349
2017-03-08 2017-03-06 3.658 150,376 +96,468 0.01% 550,139
2017-03-07 2017-03-03 3.627 53,908 -16,078 0.00% 195,508
2017-02-06 2017-02-02 3.690 69,986 +945 0.00% 258,258
2017-02-02 2017-01-27 3.859 69,041 +2,838 0.00% 266,451
2017-02-01 2017-01-25 3.542 66,203 +945 0.00% 234,499
2017-01-25 2017-01-23 3.616 65,258 +1,892 0.00% 235,981
2017-01-24 2017-01-20 3.500 63,366 +946 0.00% 221,770
2017-01-23 2017-01-19 3.532 62,420 +945 0.00% 220,439
2017-01-18 2017-01-16 3.489 61,475 +1,892 0.00% 214,501
2017-01-16 2017-01-12 3.606 59,583 +946 0.00% 214,830
2017-01-11 2017-01-09 3.637 58,637 +2,837 0.00% 213,279
2017-01-09 2017-01-05 3.489 55,800 +17,969 0.00% 194,700
2017-01-06 2017-01-04 3.468 37,831 +37,831 0.00% 131,202
2016-11-28 2016-11-24 2.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top