History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-10-10 | 2025-10-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-10-08 | 2025-10-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-30 | 2025-09-26 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-29 | 2025-09-25 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-09-26 | 2025-09-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-09-24 | 2025-09-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-12 | 2025-09-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-28 | 2025-08-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-19 | 2025-08-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-08-18 | 2025-08-14 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-15 | 2025-08-13 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-08-14 | 2025-08-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-06-18 | 2025-06-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-16 | 2025-06-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-13 | 2025-06-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-05 | 2025-06-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-04 | 2025-06-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-03 | 2025-05-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-15 | 2025-05-13 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-30 | 2025-04-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-04-24 | 2025-04-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-03 | 2025-04-01 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-04-02 | 2025-03-31 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-04-01 | 2025-03-28 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-03-31 | 2025-03-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-19 | 2025-03-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-18 | 2025-03-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-13 | 2025-03-11 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-03-12 | 2025-03-10 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-03-11 | 2025-03-07 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-03-10 | 2025-03-06 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-03-07 | 2025-03-05 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-06 | 2025-03-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-02-25 | 2025-02-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-02-20 | 2025-02-18 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-02-17 | 2025-02-13 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-02-14 | 2025-02-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-02-13 | 2025-02-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-02-12 | 2025-02-10 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-11 | 2025-02-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-01-23 | 2025-01-21 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-20 | 2025-01-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-01-09 | 2025-01-07 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-01-08 | 2025-01-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-12-27 | 2024-12-20 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-12-23 | 2024-12-19 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-12-20 | 2024-12-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-12-19 | 2024-12-17 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-12-18 | 2024-12-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-12-16 | 2024-12-12 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-12-13 | 2024-12-11 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-12-12 | 2024-12-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-12-10 | 2024-12-06 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-12-05 | 2024-12-03 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-12-04 | 2024-12-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2024-12-02 | 2024-11-28 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-11-28 | 2024-11-26 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-11-22 | 2024-11-20 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-11-19 | 2024-11-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-11-15 | 2024-11-13 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-11-14 | 2024-11-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-11-13 | 2024-11-11 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-11-12 | 2024-11-08 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-11-11 | 2024-11-07 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-11-08 | 2024-11-06 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-11-07 | 2024-11-05 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-11-06 | 2024-11-04 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-11-05 | 2024-11-01 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-11-01 | 2024-10-30 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-10-31 | 2024-10-29 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-10-30 | 2024-10-28 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-10-29 | 2024-10-25 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-10-28 | 2024-10-24 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-10-25 | 2024-10-23 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-10-24 | 2024-10-22 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-10-23 | 2024-10-21 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-10-22 | 2024-10-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-10-17 | 2024-10-15 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-10-16 | 2024-10-14 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-10-14 | 2024-10-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-04 | 2024-10-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-30 | 2024-09-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-24 | 2024-09-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-23 | 2024-09-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-20 | 2024-09-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-19 | 2024-09-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-13 | 2024-09-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-12 | 2024-09-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-11 | 2024-09-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-10 | 2024-09-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-09 | 2024-09-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-05 | 2024-09-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-02 | 2024-08-29 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-30 | 2024-08-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-29 | 2024-08-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-08-19 | 2024-08-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-15 | 2024-08-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-14 | 2024-08-12 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-12 | 2024-08-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-09 | 2024-08-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-08 | 2024-08-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-06 | 2024-08-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-05 | 2024-08-01 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-26 | 2024-07-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-10 | 2024-07-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-03 | 2024-06-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-02 | 2024-06-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-28 | 2024-06-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-27 | 2024-06-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-26 | 2024-06-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-24 | 2024-06-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-19 | 2024-06-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-18 | 2024-06-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-17 | 2024-06-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-14 | 2024-06-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-13 | 2024-06-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-12 | 2024-06-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-11 | 2024-06-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-07 | 2024-06-05 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-06 | 2024-06-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-05-27 | 2024-05-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-24 | 2024-05-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-17 | 2024-05-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-05-14 | 2024-05-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-05-09 | 2024-05-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-05-08 | 2024-05-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-06 | 2024-05-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-03 | 2024-04-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-02 | 2024-04-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-29 | 2024-04-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-26 | 2024-04-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-18 | 2024-04-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-16 | 2024-04-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-15 | 2024-04-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-12 | 2024-04-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-11 | 2024-04-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-10 | 2024-04-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-09 | 2024-04-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-08 | 2024-04-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-25 | 2024-03-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-20 | 2024-03-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-18 | 2024-03-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-15 | 2024-03-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-14 | 2024-03-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-03-13 | 2024-03-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-03-08 | 2024-03-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-06 | 2024-03-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-03-05 | 2024-03-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-03-04 | 2024-02-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-02-29 | 2024-02-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-02-27 | 2024-02-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-02-26 | 2024-02-22 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-23 | 2024-02-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-02-22 | 2024-02-20 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-02-21 | 2024-02-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-02-20 | 2024-02-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-02-16 | 2024-02-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-02-15 | 2024-02-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-02-08 | 2024-02-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-02-06 | 2024-02-02 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-02-05 | 2024-02-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-02-02 | 2024-01-31 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-02-01 | 2024-01-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-01-30 | 2024-01-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-01-29 | 2024-01-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-26 | 2024-01-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-01-22 | 2024-01-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-01-19 | 2024-01-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-01-17 | 2024-01-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-01-15 | 2024-01-11 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-01-12 | 2024-01-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-01-11 | 2024-01-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-01-10 | 2024-01-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-01-04 | 2024-01-02 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-02 | 2023-12-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-12-21 | 2023-12-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-12-20 | 2023-12-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-12-19 | 2023-12-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-12-15 | 2023-12-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-12-14 | 2023-12-12 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-12-13 | 2023-12-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-12-12 | 2023-12-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-12-11 | 2023-12-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-08 | 2023-12-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-12-07 | 2023-12-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-12-06 | 2023-12-04 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-05 | 2023-12-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-12-04 | 2023-11-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-12-01 | 2023-11-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-11-29 | 2023-11-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-11-28 | 2023-11-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-11-27 | 2023-11-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-11-24 | 2023-11-22 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-11-23 | 2023-11-21 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-11-22 | 2023-11-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-11-21 | 2023-11-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-11-20 | 2023-11-16 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-11-17 | 2023-11-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-15 | 2023-11-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-14 | 2023-11-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-11-07 | 2023-11-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-06 | 2023-11-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-11-03 | 2023-11-01 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-02 | 2023-10-31 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-11-01 | 2023-10-30 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-10-31 | 2023-10-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-10-27 | 2023-10-25 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-10-25 | 2023-10-20 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-10-24 | 2023-10-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-10-19 | 2023-10-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-10-18 | 2023-10-16 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-10-17 | 2023-10-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-10-13 | 2023-10-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-10-12 | 2023-10-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-10-11 | 2023-10-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-10-10 | 2023-10-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-10-09 | 2023-10-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-10-05 | 2023-10-03 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-10-04 | 2023-09-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-10-03 | 2023-09-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-09-29 | 2023-09-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-28 | 2023-09-26 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-09-27 | 2023-09-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-09-26 | 2023-09-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-22 | 2023-09-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-09-21 | 2023-09-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-09-19 | 2023-09-15 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-09-18 | 2023-09-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-09-15 | 2023-09-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-09-14 | 2023-09-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-09-13 | 2023-09-11 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-09-12 | 2023-09-07 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-09-11 | 2023-09-06 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-09-07 | 2023-09-05 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-09-06 | 2023-09-04 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-09-05 | 2023-08-31 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-09-04 | 2023-08-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-31 | 2023-08-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-30 | 2023-08-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-28 | 2023-08-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-08-22 | 2023-08-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-08-21 | 2023-08-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-17 | 2023-08-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-16 | 2023-08-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-14 | 2023-08-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-11 | 2023-08-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-10 | 2023-08-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-09 | 2023-08-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-04 | 2023-08-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-26 | 2023-07-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-07-25 | 2023-07-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-07-24 | 2023-07-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-07-21 | 2023-07-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-07-20 | 2023-07-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-07-18 | 2023-07-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-07-14 | 2023-07-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-07-13 | 2023-07-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-07-12 | 2023-07-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-10 | 2023-07-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-06 | 2023-07-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-07-05 | 2023-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-04 | 2023-06-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-07-03 | 2023-06-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-29 | 2023-06-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-28 | 2023-06-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-06-27 | 2023-06-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-06-26 | 2023-06-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-06-23 | 2023-06-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-21 | 2023-06-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-06-19 | 2023-06-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-06-16 | 2023-06-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-14 | 2023-06-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-13 | 2023-06-09 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-12 | 2023-06-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-06-09 | 2023-06-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-06-07 | 2023-06-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-06-06 | 2023-06-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-06-05 | 2023-06-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-02 | 2023-05-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-01 | 2023-05-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-05-31 | 2023-05-29 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-05-30 | 2023-05-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-05-29 | 2023-05-24 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-05-25 | 2023-05-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-05-24 | 2023-05-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-05-23 | 2023-05-19 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-05-22 | 2023-05-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-05-18 | 2023-05-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-05-17 | 2023-05-15 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-05-16 | 2023-05-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-05-15 | 2023-05-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-05-12 | 2023-05-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-05-11 | 2023-05-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-05-10 | 2023-05-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-09 | 2023-05-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-05-08 | 2023-05-04 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-05 | 2023-05-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-05-04 | 2023-05-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-03 | 2023-04-28 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-05-02 | 2023-04-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-04-28 | 2023-04-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-04-27 | 2023-04-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-04-25 | 2023-04-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-04-24 | 2023-04-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-20 | 2023-04-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-19 | 2023-04-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-18 | 2023-04-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-17 | 2023-04-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-14 | 2023-04-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-13 | 2023-04-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-12 | 2023-04-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-06 | 2023-04-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-04 | 2023-03-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-03-31 | 2023-03-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-03-30 | 2023-03-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-03-29 | 2023-03-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-03-24 | 2023-03-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-03-22 | 2023-03-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-03-21 | 2023-03-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-03-20 | 2023-03-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-03-16 | 2023-03-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-14 | 2023-03-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-13 | 2023-03-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-03-10 | 2023-03-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-09 | 2023-03-07 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-08 | 2023-03-06 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-03-07 | 2023-03-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-03-06 | 2023-03-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-03-03 | 2023-03-01 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-03-02 | 2023-02-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-03-01 | 2023-02-27 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-02-28 | 2023-02-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-02-27 | 2023-02-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-02-24 | 2023-02-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-23 | 2023-02-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-22 | 2023-02-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-02-21 | 2023-02-17 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-02-20 | 2023-02-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-02-17 | 2023-02-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-02-16 | 2023-02-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-02-15 | 2023-02-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-02-14 | 2023-02-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-02-10 | 2023-02-08 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-02-09 | 2023-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-02-07 | 2023-02-03 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-02-06 | 2023-02-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-02-02 | 2023-01-31 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-02-01 | 2023-01-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-01-27 | 2023-01-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-26 | 2023-01-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-01-20 | 2023-01-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-19 | 2023-01-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-01-18 | 2023-01-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-17 | 2023-01-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-16 | 2023-01-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-01-13 | 2023-01-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-01-12 | 2023-01-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-01-11 | 2023-01-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-01-10 | 2023-01-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-01-09 | 2023-01-05 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-01-06 | 2023-01-04 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-01-05 | 2023-01-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-01-04 | 2022-12-30 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-01-03 | 2022-12-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-12-30 | 2022-12-28 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-12-29 | 2022-12-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-12-28 | 2022-12-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-12-23 | 2022-12-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-22 | 2022-12-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-21 | 2022-12-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-20 | 2022-12-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-19 | 2022-12-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-15 | 2022-12-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-14 | 2022-12-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-12-13 | 2022-12-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2022-12-12 | 2022-12-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-12-09 | 2022-12-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-12-08 | 2022-12-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-12-07 | 2022-12-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-12-06 | 2022-12-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-12-05 | 2022-12-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-12-02 | 2022-11-30 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-12-01 | 2022-11-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-11-30 | 2022-11-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-29 | 2022-11-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-28 | 2022-11-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-25 | 2022-11-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-24 | 2022-11-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-11-23 | 2022-11-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-22 | 2022-11-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-11-21 | 2022-11-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-18 | 2022-11-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-17 | 2022-11-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2022-11-15 | 2022-11-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-14 | 2022-11-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-11 | 2022-11-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-10 | 2022-11-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-09 | 2022-11-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-11-08 | 2022-11-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-11-07 | 2022-11-03 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-11-04 | 2022-11-02 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-11-03 | 2022-11-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-11-02 | 2022-10-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-31 | 2022-10-27 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-10-28 | 2022-10-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-10-27 | 2022-10-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-10-26 | 2022-10-24 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2022-10-25 | 2022-10-21 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2022-10-24 | 2022-10-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2022-10-21 | 2022-10-19 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-10-20 | 2022-10-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-10-19 | 2022-10-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2022-10-18 | 2022-10-14 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-10-17 | 2022-10-13 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2022-10-14 | 2022-10-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2022-10-13 | 2022-10-11 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2022-10-12 | 2022-10-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2022-10-10 | 2022-10-06 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-10-07 | 2022-10-05 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-10-06 | 2022-10-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-10-03 | 2022-09-29 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2022-09-30 | 2022-09-28 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2022-09-29 | 2022-09-27 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-09-28 | 2022-09-26 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-09-27 | 2022-09-23 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-09-26 | 2022-09-22 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-09-23 | 2022-09-21 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-09-22 | 2022-09-20 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-09-21 | 2022-09-19 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-09-20 | 2022-09-16 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-09-19 | 2022-09-15 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-09-16 | 2022-09-14 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-09-15 | 2022-09-13 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-09-14 | 2022-09-09 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-09-13 | 2022-09-08 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-09-09 | 2022-09-07 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-09-08 | 2022-09-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-09-07 | 2022-09-05 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-09-06 | 2022-09-02 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-09-05 | 2022-09-01 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-09-02 | 2022-08-31 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-09-01 | 2022-08-30 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-08-31 | 2022-08-29 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-08-30 | 2022-08-26 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-08-29 | 2022-08-25 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-08-26 | 2022-08-24 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-08-25 | 2022-08-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-08-24 | 2022-08-22 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-08-23 | 2022-08-19 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-08-22 | 2022-08-18 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-08-19 | 2022-08-17 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-08-18 | 2022-08-16 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-08-17 | 2022-08-15 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-08-16 | 2022-08-12 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-08-15 | 2022-08-11 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-08-12 | 2022-08-10 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-08-11 | 2022-08-09 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-08-10 | 2022-08-08 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-08-09 | 2022-08-05 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-08-08 | 2022-08-04 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-08-05 | 2022-08-03 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-08-04 | 2022-08-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-08-03 | 2022-08-01 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-08-02 | 2022-07-29 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-08-01 | 2022-07-28 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-07-29 | 2022-07-27 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-07-28 | 2022-07-26 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-07-27 | 2022-07-25 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-07-26 | 2022-07-22 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-07-25 | 2022-07-21 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-07-22 | 2022-07-20 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-07-21 | 2022-07-19 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-07-20 | 2022-07-18 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-07-19 | 2022-07-15 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-07-18 | 2022-07-14 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-07-15 | 2022-07-13 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-07-14 | 2022-07-12 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-07-13 | 2022-07-11 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-07-12 | 2022-07-08 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-07-11 | 2022-07-07 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-07-08 | 2022-07-06 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-07-07 | 2022-07-05 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-07-06 | 2022-07-04 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-07-05 | 2022-06-30 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-07-04 | 2022-06-29 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-06-30 | 2022-06-28 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-06-29 | 2022-06-27 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-06-28 | 2022-06-24 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-06-27 | 2022-06-23 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-06-24 | 2022-06-22 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-06-23 | 2022-06-21 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-06-22 | 2022-06-20 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-06-21 | 2022-06-17 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-06-20 | 2022-06-16 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-06-17 | 2022-06-15 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-06-16 | 2022-06-14 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-06-15 | 2022-06-13 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-06-14 | 2022-06-10 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-06-13 | 2022-06-09 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-06-10 | 2022-06-08 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-06-09 | 2022-06-07 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-06-08 | 2022-06-06 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-06-07 | 2022-06-02 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-06-06 | 2022-06-01 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-06-02 | 2022-05-31 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-06-01 | 2022-05-30 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-05-31 | 2022-05-27 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-05-30 | 2022-05-26 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-05-27 | 2022-05-25 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-05-26 | 2022-05-24 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-05-25 | 2022-05-23 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-05-24 | 2022-05-20 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-05-23 | 2022-05-19 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-05-20 | 2022-05-18 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-05-19 | 2022-05-17 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-05-18 | 2022-05-16 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-05-17 | 2022-05-13 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-05-16 | 2022-05-12 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-05-13 | 2022-05-11 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-05-12 | 2022-05-10 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-05-11 | 2022-05-06 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-05-10 | 2022-05-05 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-05-06 | 2022-05-04 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-05-05 | 2022-05-03 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-05-04 | 2022-04-29 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-05-03 | 2022-04-28 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-04-29 | 2022-04-27 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-04-28 | 2022-04-26 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-04-27 | 2022-04-25 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-04-26 | 2022-04-22 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-04-25 | 2022-04-21 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-04-22 | 2022-04-20 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-04-21 | 2022-04-19 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-04-20 | 2022-04-14 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-04-19 | 2022-04-13 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-04-14 | 2022-04-12 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-04-13 | 2022-04-11 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-04-12 | 2022-04-08 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-04-11 | 2022-04-07 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-04-08 | 2022-04-06 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-04-07 | 2022-04-04 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-04-06 | 2022-04-01 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-04-04 | 2022-03-31 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-04-01 | 2022-03-30 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-03-31 | 2022-03-29 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-30 | 2022-03-28 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-03-29 | 2022-03-25 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-28 | 2022-03-24 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-03-25 | 2022-03-23 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-03-24 | 2022-03-22 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-23 | 2022-03-21 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-03-22 | 2022-03-18 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-03-21 | 2022-03-17 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-03-18 | 2022-03-16 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-03-17 | 2022-03-15 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-03-11 | 2022-03-09 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-03-10 | 2022-03-08 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-03-09 | 2022-03-07 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-03-08 | 2022-03-04 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-03-04 | 2022-03-02 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-03-03 | 2022-03-01 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-03-02 | 2022-02-28 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-03-01 | 2022-02-25 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-02-28 | 2022-02-24 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-02-25 | 2022-02-23 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-02-24 | 2022-02-22 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-02-23 | 2022-02-21 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-02-22 | 2022-02-18 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-02-21 | 2022-02-17 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2022-02-18 | 2022-02-16 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-02-17 | 2022-02-15 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-02-16 | 2022-02-14 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-02-15 | 2022-02-11 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-02-14 | 2022-02-10 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-02-11 | 2022-02-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-02-10 | 2022-02-08 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-02-09 | 2022-02-07 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-02-08 | 2022-02-04 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-02-07 | 2022-01-31 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-02-04 | 2022-01-27 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-01-28 | 2022-01-26 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-01-27 | 2022-01-25 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-01-26 | 2022-01-24 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-01-25 | 2022-01-21 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-01-24 | 2022-01-20 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-01-21 | 2022-01-19 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2022-01-20 | 2022-01-18 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-01-19 | 2022-01-17 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-01-18 | 2022-01-14 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-01-17 | 2022-01-13 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-01-14 | 2022-01-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-01-13 | 2022-01-11 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-01-12 | 2022-01-10 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-01-11 | 2022-01-07 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-01-10 | 2022-01-06 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-01-07 | 2022-01-05 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2022-01-06 | 2022-01-04 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-01-05 | 2022-01-03 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-01-04 | 2021-12-31 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-01-03 | 2021-12-29 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2021-12-30 | 2021-12-28 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2021-12-29 | 2021-12-24 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-12-28 | 2021-12-22 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2021-12-23 | 2021-12-21 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2021-12-22 | 2021-12-20 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2021-12-21 | 2021-12-17 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2021-12-20 | 2021-12-16 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2021-12-17 | 2021-12-15 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2021-12-16 | 2021-12-14 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2021-12-15 | 2021-12-13 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2021-12-14 | 2021-12-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-12-13 | 2021-12-09 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2021-12-10 | 2021-12-08 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2021-12-09 | 2021-12-07 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2021-12-08 | 2021-12-06 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2021-12-07 | 2021-12-03 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2021-12-06 | 2021-12-02 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-12-03 | 2021-12-01 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2021-12-02 | 2021-11-30 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2021-12-01 | 2021-11-29 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2021-11-30 | 2021-11-26 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2021-11-29 | 2021-11-25 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-11-26 | 2021-11-24 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-25 | 2021-11-23 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-24 | 2021-11-22 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2021-11-23 | 2021-11-19 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2021-11-22 | 2021-11-18 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2021-11-19 | 2021-11-17 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2021-11-18 | 2021-11-16 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2021-11-17 | 2021-11-15 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2021-11-16 | 2021-11-12 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2021-11-15 | 2021-11-11 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2021-11-12 | 2021-11-10 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2021-11-11 | 2021-11-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2021-11-10 | 2021-11-08 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2021-11-09 | 2021-11-05 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2021-11-08 | 2021-11-04 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2021-11-05 | 2021-11-03 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2021-11-04 | 2021-11-02 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-11-03 | 2021-11-01 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2021-11-02 | 2021-10-29 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-11-01 | 2021-10-28 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-10-29 | 2021-10-27 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-10-28 | 2021-10-26 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-10-27 | 2021-10-25 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-10-26 | 2021-10-22 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-10-25 | 2021-10-21 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-10-22 | 2021-10-20 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-10-21 | 2021-10-19 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-10-20 | 2021-10-18 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-10-19 | 2021-10-15 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-10-18 | 2021-10-12 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2021-10-15 | 2021-10-11 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-10-12 | 2021-10-08 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-10-11 | 2021-10-07 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2021-10-08 | 2021-10-06 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-10-07 | 2021-10-05 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-10-06 | 2021-10-04 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-10-05 | 2021-09-30 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-10-04 | 2021-09-29 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2021-09-30 | 2021-09-28 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2021-09-29 | 2021-09-27 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2021-09-28 | 2021-09-24 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-09-27 | 2021-09-23 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-09-24 | 2021-09-21 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-09-23 | 2021-09-20 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-09-21 | 2021-09-17 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-09-20 | 2021-09-16 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2021-09-17 | 2021-09-15 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-09-16 | 2021-09-14 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-09-15 | 2021-09-13 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-09-14 | 2021-09-10 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-09-13 | 2021-09-09 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-09-10 | 2021-09-08 | 1.728 | 40,000 | +0 | 0.00% | 69,101 |
| 2021-09-09 | 2021-09-07 | 1.758 | 40,000 | +174 | 0.00% | 70,307 |
| 2021-09-08 | 2021-09-06 | 1.768 | 39,826 | +0 | 0.00% | 70,401 |
| 2021-09-07 | 2021-09-03 | 1.768 | 39,826 | +0 | 0.00% | 70,401 |
| 2021-09-06 | 2021-09-02 | 1.788 | 39,826 | +0 | 0.00% | 71,201 |
| 2021-09-03 | 2021-09-01 | 1.808 | 39,826 | +0 | 0.00% | 72,001 |
| 2021-09-02 | 2021-08-31 | 1.768 | 39,826 | +0 | 0.00% | 70,401 |
| 2021-09-01 | 2021-08-30 | 1.758 | 39,826 | -49,782 | 0.00% | 70,001 |
| 2021-08-31 | 2021-08-27 | 1.828 | 89,608 | -49,782 | 0.00% | 163,801 |
| 2021-08-30 | 2021-08-26 | 1.758 | 139,390 | -49,782 | 0.01% | 245,001 |
| 2021-08-26 | 2021-08-24 | 1.627 | 189,172 | +49,782 | 0.01% | 307,801 |
| 2021-08-20 | 2021-08-18 | 1.607 | 139,390 | +99,564 | 0.01% | 224,001 |
| 2021-06-16 | 2021-06-11 | 1.863 | 39,826 | +743 | 0.00% | 74,184 |
| 2021-03-02 | 2021-02-26 | 2.282 | 39,083 | +19,542 | 0.00% | 89,200 |
| 2021-01-27 | 2021-01-25 | 2.610 | 19,541 | +19,541 | 0.00% | 50,999 |
| 2020-04-28 | 2020-04-24 | 3.082 | 0 | -9,670 | ||
| 2020-03-03 | 2020-02-28 | 2.254 | 9,670 | +6,769 | 0.00% | 21,799 |
| 2019-09-12 | 2019-09-10 | 2.446 | 2,901 | +6 | 0.00% | 7,096 |
| 2019-06-05 | 2019-06-03 | 3.011 | 2,895 | +5 | 0.00% | 8,716 |
| 2018-09-13 | 2018-09-11 | 3.151 | 2,890 | +15 | 0.00% | 9,106 |
| 2018-07-26 | 2018-07-24 | 3.933 | 2,875 | -2,876 | 0.00% | 11,308 |
| 2018-07-18 | 2018-07-16 | 3.683 | 5,751 | -6,709 | 0.00% | 21,180 |
| 2018-07-05 | 2018-07-03 | 3.495 | 12,460 | +4,792 | 0.00% | 43,549 |
| 2018-05-31 | 2018-05-29 | 3.545 | 7,668 | +41 | 0.00% | 27,186 |
| 2018-05-24 | 2018-05-21 | 3.608 | 7,627 | +4,767 | 0.00% | 27,520 |
| 2018-04-16 | 2018-04-12 | 4.343 | 2,860 | +2,860 | 0.00% | 12,420 |
| 2018-01-30 | 2018-01-26 | 5.507 | 0 | -104,869 | ||
| 2018-01-26 | 2018-01-24 | 5.696 | 104,869 | +104,869 | 0.00% | 597,298 |
| 2017-10-12 | 2017-10-10 | 5.559 | 0 | -76,269 | ||
| 2017-10-10 | 2017-10-06 | 5.843 | 76,269 | +76,269 | 0.00% | 445,602 |
| 2017-08-08 | 2017-08-04 | 5.081 | 0 | -13,308 | ||
| 2017-08-07 | 2017-08-03 | 4.997 | 13,308 | -4,753 | 0.00% | 66,500 |
| 2017-08-04 | 2017-08-02 | 5.039 | 18,061 | -85,551 | 0.00% | 91,011 |
| 2017-07-31 | 2017-07-27 | 5.050 | 103,612 | +8,555 | 0.00% | 523,198 |
| 2017-06-01 | 2017-05-29 | 5.350 | 95,057 | +481 | 0.00% | 508,572 |
| 2017-04-27 | 2017-04-25 | 5.382 | 94,576 | +69,040 | 0.00% | 508,998 |
| 2017-04-26 | 2017-04-24 | 5.329 | 25,536 | -113,491 | 0.00% | 136,082 |
| 2017-04-25 | 2017-04-21 | 5.466 | 139,027 | -132,407 | 0.01% | 759,989 |
| 2017-04-20 | 2017-04-18 | 4.864 | 271,434 | -37,831 | 0.01% | 1,320,200 |
| 2017-04-13 | 2017-04-11 | 4.652 | 309,265 | +240,224 | 0.01% | 1,438,802 |
| 2017-04-12 | 2017-04-10 | 4.536 | 69,041 | +7,566 | 0.00% | 313,171 |
| 2017-04-11 | 2017-04-07 | 4.303 | 61,475 | -137,135 | 0.00% | 264,552 |
| 2017-04-07 | 2017-04-05 | 4.018 | 198,610 | +75,661 | 0.01% | 797,999 |
| 2017-04-06 | 2017-04-03 | 3.944 | 122,949 | +66,203 | 0.01% | 484,899 |
| 2017-03-31 | 2017-03-29 | 3.690 | 56,746 | -22,698 | 0.00% | 209,401 |
| 2017-03-06 | 2017-03-02 | 3.563 | 79,444 | +56,746 | 0.00% | 283,080 |
| 2017-03-03 | 2017-03-01 | 3.595 | 22,698 | -7,566 | 0.00% | 81,599 |
| 2017-02-23 | 2017-02-21 | 3.669 | 30,264 | +7,566 | 0.00% | 111,038 |
| 2017-01-20 | 2017-01-18 | 3.510 | 22,698 | -3,783 | 0.00% | 79,679 |
| 2017-01-17 | 2017-01-13 | 3.574 | 26,481 | +3,783 | 0.00% | 94,639 |
| 2017-01-13 | 2017-01-11 | 3.722 | 22,698 | +11,349 | 0.00% | 84,479 |
| 2017-01-12 | 2017-01-10 | 3.722 | 11,349 | +11,349 | 0.00% | 42,239 |
| 2016-12-29 | 2016-12-23 | 3.341 | 0 | -33,102 | ||
| 2016-12-13 | 2016-12-09 | 3.489 | 33,102 | -18,915 | 0.00% | 115,501 |
| 2016-12-12 | 2016-12-08 | 3.489 | 52,017 | -20,807 | 0.00% | 181,500 |
| 2016-12-09 | 2016-12-07 | 3.532 | 72,824 | +11,349 | 0.00% | 257,181 |
| 2016-12-08 | 2016-12-06 | 3.309 | 61,475 | +9,458 | 0.00% | 203,451 |
| 2016-12-07 | 2016-12-05 | 3.267 | 52,017 | -9,458 | 0.00% | 169,950 |
| 2016-12-06 | 2016-12-02 | 3.225 | 61,475 | +9,458 | 0.00% | 198,251 |
| 2016-12-05 | 2016-12-01 | 3.257 | 52,017 | -946 | 0.00% | 169,400 |
| 2016-11-30 | 2016-11-28 | 2.950 | 52,963 | -9,457 | 0.00% | 156,241 |
| 2016-11-28 | 2016-11-24 | 2.992 | 62,420 | 0.00% | 186,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy