History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 3,594,980 | +0 | 0.05% | 873,580 |
| 2025-10-13 | 2025-10-09 | 0.244 | 3,594,980 | +0 | 0.05% | 877,175 |
| 2025-10-10 | 2025-10-08 | 0.240 | 3,594,980 | +0 | 0.05% | 862,795 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,594,980 | +0 | 0.05% | 837,630 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,594,980 | +0 | 0.05% | 916,720 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,594,980 | +0 | 0.05% | 862,795 |
| 2025-10-03 | 2025-09-30 | 0.250 | 3,594,980 | +0 | 0.05% | 898,745 |
| 2025-10-02 | 2025-09-29 | 0.246 | 3,594,980 | +0 | 0.05% | 884,365 |
| 2025-09-30 | 2025-09-26 | 0.246 | 3,594,980 | +0 | 0.05% | 884,365 |
| 2025-09-29 | 2025-09-25 | 0.244 | 3,594,980 | +0 | 0.05% | 877,175 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,594,980 | +0 | 0.05% | 898,745 |
| 2025-09-25 | 2025-09-23 | 0.248 | 3,594,980 | +0 | 0.05% | 891,555 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,594,980 | +0 | 0.05% | 898,745 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,594,980 | +0 | 0.05% | 898,745 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,594,980 | +0 | 0.05% | 898,745 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,594,980 | +0 | 0.05% | 898,745 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,594,980 | +0 | 0.05% | 916,720 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,594,980 | +0 | 0.05% | 934,695 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,594,980 | +0 | 0.05% | 916,720 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,594,980 | +0 | 0.05% | 934,695 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,594,980 | +0 | 0.05% | 952,670 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,594,980 | +0 | 0.05% | 916,720 |
| 2025-09-10 | 2025-09-08 | 0.265 | 3,594,980 | +0 | 0.05% | 952,670 |
| 2025-09-09 | 2025-09-05 | 0.260 | 3,594,980 | +0 | 0.05% | 934,695 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,594,980 | +0 | 0.05% | 934,695 |
| 2025-09-05 | 2025-09-03 | 0.270 | 3,594,980 | +0 | 0.05% | 970,645 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,594,980 | +0 | 0.05% | 934,695 |
| 2025-09-03 | 2025-09-01 | 0.260 | 3,594,980 | +0 | 0.05% | 934,695 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,594,980 | +0 | 0.05% | 952,670 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,594,980 | +955,000 | 0.05% | 1,006,594 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,639,980 | +30,000 | 0.04% | 699,595 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,609,980 | -40,000 | 0.04% | 743,844 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,649,980 | +24,000 | 0.04% | 741,994 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,625,980 | +40,000 | 0.04% | 611,853 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,585,980 | +24,000 | 0.04% | 775,794 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,561,980 | -6,000 | 0.04% | 730,164 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,567,980 | -9,000 | 0.04% | 731,874 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,576,980 | +36,000 | 0.04% | 773,094 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,540,980 | -20,000 | 0.04% | 711,474 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,560,980 | -4,000 | 0.04% | 691,465 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,564,980 | -20,000 | 0.04% | 731,019 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,584,980 | -29,000 | 0.04% | 723,794 |
| 2025-04-17 | 2025-04-15 | 0.275 | 2,613,980 | +31,000 | 0.04% | 718,844 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,582,980 | -1,000 | 0.04% | 774,894 |
| 2025-04-10 | 2025-04-08 | 0.300 | 2,583,980 | -4,000 | 0.04% | 775,194 |
| 2025-04-09 | 2025-04-07 | 0.300 | 2,587,980 | -10,000 | 0.04% | 776,394 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,597,980 | +60,000 | 0.04% | 688,465 |
| 2025-04-01 | 2025-03-28 | 0.345 | 2,537,980 | -293,000 | 0.04% | 875,603 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,830,980 | +153,000 | 0.04% | 990,843 |
| 2025-03-28 | 2025-03-26 | 0.275 | 2,677,980 | -18,000 | 0.04% | 736,445 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,695,980 | +20,000 | 0.04% | 808,794 |
| 2025-03-25 | 2025-03-21 | 0.335 | 2,675,980 | -19,000 | 0.04% | 896,453 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,694,980 | -20,000 | 0.04% | 970,193 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2,714,980 | +25,000 | 0.04% | 1,153,866 |
| 2025-02-21 | 2025-02-19 | 0.176 | 2,689,980 | -5,000 | 0.04% | 473,436 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,694,980 | -6,000 | 0.04% | 431,197 |
| 2024-12-13 | 2024-12-11 | 0.184 | 2,700,980 | +12,000 | 0.04% | 496,980 |
| 2024-12-12 | 2024-12-10 | 0.186 | 2,688,980 | +2,000 | 0.04% | 500,150 |
| 2024-12-11 | 2024-12-09 | 0.192 | 2,686,980 | +2,000 | 0.04% | 515,900 |
| 2024-11-18 | 2024-11-14 | 0.202 | 2,684,980 | +200,000 | 0.04% | 542,366 |
| 2024-10-24 | 2024-10-22 | 0.199 | 2,484,980 | +37,000 | 0.04% | 494,511 |
| 2024-10-09 | 2024-10-07 | 0.270 | 2,447,980 | -9,000 | 0.04% | 660,955 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,456,980 | -24,000 | 0.04% | 651,100 |
| 2024-10-04 | 2024-10-02 | 0.270 | 2,480,980 | -10,000 | 0.04% | 669,865 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,490,980 | +1,000 | 0.04% | 685,020 |
| 2024-09-13 | 2024-09-11 | 0.275 | 2,489,980 | +1,000 | 0.04% | 684,744 |
| 2024-09-03 | 2024-08-30 | 0.285 | 2,488,980 | +2,000 | 0.04% | 709,359 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,486,980 | +1,000 | 0.04% | 746,094 |
| 2024-05-24 | 2024-05-22 | 0.265 | 2,485,980 | +22,000 | 0.04% | 658,785 |
| 2024-03-06 | 2024-03-04 | 0.325 | 2,463,980 | +40,000 | 0.04% | 800,794 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,423,980 | -5,000 | 0.04% | 775,674 |
| 2024-01-29 | 2024-01-25 | 0.335 | 2,428,980 | +5,000 | 0.04% | 813,708 |
| 2024-01-16 | 2024-01-12 | 0.455 | 2,423,980 | -250,000 | 0.04% | 1,102,911 |
| 2024-01-15 | 2024-01-11 | 0.490 | 2,673,980 | -52,000 | 0.04% | 1,310,250 |
| 2024-01-12 | 2024-01-10 | 0.455 | 2,725,980 | -30,000 | 0.04% | 1,240,321 |
| 2023-12-27 | 2023-12-21 | 0.330 | 2,755,980 | +30,000 | 0.04% | 909,473 |
| 2023-12-06 | 2023-12-04 | 0.410 | 2,725,980 | +25,000 | 0.04% | 1,117,652 |
| 2023-11-23 | 2023-11-21 | 0.445 | 2,700,980 | -10,000 | 0.04% | 1,201,936 |
| 2023-11-20 | 2023-11-16 | 0.455 | 2,710,980 | -10,000 | 0.04% | 1,233,496 |
| 2023-10-10 | 2023-10-06 | 0.510 | 2,720,980 | +10,000 | 0.04% | 1,387,700 |
| 2023-10-04 | 2023-09-29 | 0.660 | 2,710,980 | -10,000 | 0.04% | 1,789,247 |
| 2023-10-03 | 2023-09-28 | 0.620 | 2,720,980 | +20,000 | 0.04% | 1,687,008 |
| 2023-09-28 | 2023-09-26 | 0.630 | 2,700,980 | -4,000 | 0.04% | 1,701,617 |
| 2023-09-27 | 2023-09-25 | 0.660 | 2,704,980 | -10,000 | 0.04% | 1,785,287 |
| 2023-09-21 | 2023-09-19 | 0.650 | 2,714,980 | +11,000 | 0.10% | 1,764,737 |
| 2023-09-20 | 2023-09-18 | 0.700 | 2,703,980 | -204,000 | 0.10% | 1,892,786 |
| 2023-09-19 | 2023-09-15 | 0.780 | 2,907,980 | +10,000 | 0.11% | 2,268,224 |
| 2023-09-18 | 2023-09-14 | 0.710 | 2,897,980 | -20,000 | 0.11% | 2,057,566 |
| 2023-09-15 | 2023-09-13 | 0.600 | 2,917,980 | +36,000 | 0.11% | 1,750,788 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,881,980 | +30,000 | 0.11% | 1,959,746 |
| 2023-09-12 | 2023-09-07 | 0.720 | 2,851,980 | -25,000 | 0.11% | 2,053,426 |
| 2023-09-06 | 2023-09-04 | 0.770 | 2,876,980 | -134,000 | 0.11% | 2,215,275 |
| 2023-09-05 | 2023-08-31 | 0.740 | 3,010,980 | +89,000 | 0.11% | 2,228,125 |
| 2023-09-04 | 2023-08-30 | 0.660 | 2,921,980 | +241,000 | 0.11% | 1,928,507 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,680,980 | +60,000 | 0.10% | 1,045,582 |
| 2023-08-29 | 2023-08-25 | 0.410 | 2,620,980 | -20,000 | 0.10% | 1,074,602 |
| 2023-08-28 | 2023-08-24 | 0.300 | 2,640,980 | +32,000 | 0.10% | 792,294 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,608,980 | -140,000 | 0.10% | 782,694 |
| 2023-08-22 | 2023-08-18 | 0.305 | 2,748,980 | +3,000 | 0.10% | 838,439 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,745,980 | +50,000 | 0.10% | 755,145 |
| 2023-07-18 | 2023-07-13 | 0.310 | 2,695,980 | -1,000 | 0.10% | 835,754 |
| 2023-07-03 | 2023-06-29 | 0.330 | 2,696,980 | -27,000 | 0.10% | 890,003 |
| 2023-06-27 | 2023-06-23 | 0.350 | 2,723,980 | +27,000 | 0.10% | 953,393 |
| 2023-06-13 | 2023-06-09 | 0.410 | 2,696,980 | -10,000 | 0.10% | 1,105,762 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,706,980 | -5,000 | 0.10% | 1,096,327 |
| 2023-06-06 | 2023-06-02 | 0.390 | 2,711,980 | -25,000 | 0.10% | 1,057,672 |
| 2023-05-31 | 2023-05-29 | 0.380 | 2,736,980 | -34,000 | 0.10% | 1,040,052 |
| 2023-04-04 | 2023-03-31 | 0.330 | 2,770,980 | -20,000 | 0.10% | 914,423 |
| 2023-03-31 | 2023-03-29 | 0.350 | 2,790,980 | -100,000 | 0.10% | 976,843 |
| 2023-03-30 | 2023-03-28 | 0.340 | 2,890,980 | -85,000 | 0.11% | 982,933 |
| 2023-03-28 | 2023-03-24 | 0.315 | 2,975,980 | -80,000 | 0.11% | 937,434 |
| 2023-03-23 | 2023-03-21 | 0.325 | 3,055,980 | -25,000 | 0.11% | 993,194 |
| 2023-03-20 | 2023-03-16 | 0.345 | 3,080,980 | -70,000 | 0.11% | 1,062,938 |
| 2023-03-16 | 2023-03-14 | 0.420 | 3,150,980 | -7,000 | 0.12% | 1,323,412 |
| 2023-03-13 | 2023-03-09 | 0.450 | 3,157,980 | -20,000 | 0.12% | 1,421,091 |
| 2023-03-10 | 2023-03-08 | 0.435 | 3,177,980 | -56,000 | 0.12% | 1,382,421 |
| 2023-03-06 | 2023-03-02 | 0.410 | 3,233,980 | +1,000 | 0.12% | 1,325,932 |
| 2023-03-03 | 2023-03-01 | 0.425 | 3,232,980 | -25,000 | 0.12% | 1,374,016 |
| 2023-02-22 | 2023-02-20 | 0.455 | 3,257,980 | -24,000 | 0.12% | 1,482,381 |
| 2023-01-31 | 2023-01-27 | 0.500 | 3,281,980 | -30,000 | 0.12% | 1,640,990 |
| 2023-01-30 | 2023-01-26 | 0.500 | 3,311,980 | -20,000 | 0.12% | 1,655,990 |
| 2023-01-11 | 2023-01-09 | 0.540 | 3,331,980 | -50,000 | 0.12% | 1,799,269 |
| 2022-12-29 | 2022-12-23 | 0.485 | 3,381,980 | +20,000 | 0.13% | 1,640,260 |
| 2022-11-25 | 2022-11-23 | 0.520 | 3,361,980 | -5,000 | 0.12% | 1,748,230 |
| 2022-11-24 | 2022-11-22 | 0.510 | 3,366,980 | -111,000 | 0.12% | 1,717,160 |
| 2022-11-23 | 2022-11-21 | 0.530 | 3,477,980 | -30,000 | 0.13% | 1,843,329 |
| 2022-11-22 | 2022-11-18 | 0.510 | 3,507,980 | -2,000 | 0.13% | 1,789,070 |
| 2022-11-21 | 2022-11-17 | 0.530 | 3,509,980 | -18,000 | 0.13% | 1,860,289 |
| 2022-11-17 | 2022-11-15 | 0.510 | 3,527,980 | -12,000 | 0.13% | 1,799,270 |
| 2022-11-15 | 2022-11-11 | 0.520 | 3,539,980 | +10,000 | 0.13% | 1,840,790 |
| 2022-11-11 | 2022-11-09 | 0.530 | 3,529,980 | +9,000 | 0.13% | 1,870,889 |
| 2022-11-10 | 2022-11-08 | 0.520 | 3,520,980 | +81,000 | 0.13% | 1,830,910 |
| 2022-11-09 | 2022-11-07 | 0.530 | 3,439,980 | +20,000 | 0.13% | 1,823,189 |
| 2022-11-08 | 2022-11-04 | 0.520 | 3,419,980 | +79,000 | 0.13% | 1,778,390 |
| 2022-10-14 | 2022-10-12 | 0.680 | 3,340,980 | -102,000 | 0.12% | 2,271,866 |
| 2022-09-13 | 2022-09-08 | 0.890 | 3,442,980 | -15,000 | 0.13% | 3,064,252 |
| 2022-09-09 | 2022-09-07 | 0.850 | 3,457,980 | -15,000 | 0.13% | 2,939,283 |
| 2022-08-12 | 2022-08-10 | 0.890 | 3,472,980 | +12,000 | 0.13% | 3,090,952 |
| 2022-08-10 | 2022-08-08 | 0.900 | 3,460,980 | -60,000 | 0.13% | 3,114,882 |
| 2022-08-08 | 2022-08-04 | 0.800 | 3,520,980 | -30,000 | 0.13% | 2,816,784 |
| 2022-08-02 | 2022-07-29 | 0.830 | 3,550,980 | -12,000 | 0.13% | 2,947,313 |
| 2022-07-19 | 2022-07-15 | 0.820 | 3,562,980 | -10,000 | 0.13% | 2,921,644 |
| 2022-07-12 | 2022-07-08 | 0.810 | 3,572,980 | -22,000 | 0.13% | 2,894,114 |
| 2022-07-05 | 2022-06-30 | 0.840 | 3,594,980 | +26,000 | 0.13% | 3,019,783 |
| 2022-06-30 | 2022-06-28 | 0.900 | 3,568,980 | +60,000 | 0.13% | 3,212,082 |
| 2022-06-29 | 2022-06-27 | 0.890 | 3,508,980 | -30,000 | 0.13% | 3,122,992 |
| 2022-06-24 | 2022-06-22 | 0.870 | 3,538,980 | -30,000 | 0.13% | 3,078,913 |
| 2022-06-23 | 2022-06-21 | 0.900 | 3,568,980 | -5,000 | 0.13% | 3,212,082 |
| 2022-06-10 | 2022-06-08 | 0.880 | 3,573,980 | -80,000 | 0.13% | 3,145,102 |
| 2022-06-09 | 2022-06-07 | 0.900 | 3,653,980 | +80,000 | 0.14% | 3,288,582 |
| 2022-06-06 | 2022-06-01 | 0.870 | 3,573,980 | -30,000 | 0.13% | 3,109,363 |
| 2022-06-02 | 2022-05-31 | 0.900 | 3,603,980 | -20,000 | 0.13% | 3,243,582 |
| 2022-05-16 | 2022-05-12 | 0.870 | 3,623,980 | +10,000 | 0.13% | 3,152,863 |
| 2022-04-27 | 2022-04-25 | 0.960 | 3,613,980 | -90,000 | 0.13% | 3,469,421 |
| 2022-04-25 | 2022-04-21 | 0.900 | 3,703,980 | -30,000 | 0.14% | 3,333,582 |
| 2022-04-12 | 2022-04-08 | 0.890 | 3,733,980 | +14,000 | 0.14% | 3,323,242 |
| 2022-04-11 | 2022-04-07 | 0.870 | 3,719,980 | +10,000 | 0.14% | 3,236,383 |
| 2022-04-08 | 2022-04-06 | 0.930 | 3,709,980 | +30,000 | 0.14% | 3,450,281 |
| 2022-03-31 | 2022-03-29 | 1.000 | 3,679,980 | +43,000 | 0.14% | 3,679,980 |
| 2022-03-30 | 2022-03-28 | 0.940 | 3,636,980 | -5,000 | 0.13% | 3,418,761 |
| 2022-03-29 | 2022-03-25 | 1.000 | 3,641,980 | +20,000 | 0.13% | 3,641,980 |
| 2022-03-28 | 2022-03-24 | 1.010 | 3,621,980 | -10,000 | 0.13% | 3,658,200 |
| 2022-03-24 | 2022-03-22 | 1.000 | 3,631,980 | -35,000 | 0.13% | 3,631,980 |
| 2022-03-23 | 2022-03-21 | 0.980 | 3,666,980 | +25,000 | 0.14% | 3,593,640 |
| 2022-03-21 | 2022-03-17 | 0.910 | 3,641,980 | -87,000 | 0.13% | 3,314,202 |
| 2022-03-10 | 2022-03-08 | 1.020 | 3,728,980 | -20,000 | 0.14% | 3,803,560 |
| 2022-03-07 | 2022-03-03 | 1.080 | 3,748,980 | +5,000 | 0.14% | 4,048,898 |
| 2022-03-03 | 2022-03-01 | 1.140 | 3,743,980 | +60,000 | 0.14% | 4,268,137 |
| 2022-02-18 | 2022-02-16 | 1.290 | 3,683,980 | -30,000 | 0.14% | 4,752,334 |
| 2022-02-14 | 2022-02-10 | 1.270 | 3,713,980 | -40,000 | 0.14% | 4,716,755 |
| 2022-02-11 | 2022-02-09 | 1.230 | 3,753,980 | +10,000 | 0.14% | 4,617,395 |
| 2022-02-10 | 2022-02-08 | 1.260 | 3,743,980 | -20,000 | 0.14% | 4,717,415 |
| 2022-02-07 | 2022-01-31 | 1.190 | 3,763,980 | +20,000 | 0.14% | 4,479,136 |
| 2022-01-27 | 2022-01-25 | 1.190 | 3,743,980 | +20,000 | 0.14% | 4,455,336 |
| 2022-01-26 | 2022-01-24 | 1.250 | 3,723,980 | +30,000 | 0.14% | 4,654,975 |
| 2022-01-25 | 2022-01-21 | 1.270 | 3,693,980 | -5,000 | 0.14% | 4,691,355 |
| 2022-01-24 | 2022-01-20 | 1.290 | 3,698,980 | +2,000 | 0.14% | 4,771,684 |
| 2022-01-21 | 2022-01-19 | 1.430 | 3,696,980 | +3,000 | 0.14% | 5,286,681 |
| 2022-01-14 | 2022-01-12 | 1.330 | 3,693,980 | -14,000 | 0.14% | 4,912,993 |
| 2022-01-12 | 2022-01-10 | 1.290 | 3,707,980 | -8,000 | 0.14% | 4,783,294 |
| 2022-01-05 | 2022-01-03 | 1.330 | 3,715,980 | -20,000 | 0.14% | 4,942,253 |
| 2022-01-04 | 2021-12-31 | 1.290 | 3,735,980 | -18,000 | 0.14% | 4,819,414 |
| 2021-12-30 | 2021-12-28 | 1.310 | 3,753,980 | +10,000 | 0.14% | 4,917,714 |
| 2021-12-29 | 2021-12-24 | 1.320 | 3,743,980 | +10,000 | 0.14% | 4,942,054 |
| 2021-12-28 | 2021-12-22 | 1.280 | 3,733,980 | +18,000 | 0.14% | 4,779,494 |
| 2021-12-08 | 2021-12-06 | 1.290 | 3,715,980 | -8,000 | 0.14% | 4,793,614 |
| 2021-12-03 | 2021-12-01 | 1.270 | 3,723,980 | -20,000 | 0.14% | 4,729,455 |
| 2021-11-29 | 2021-11-25 | 1.320 | 3,743,980 | -30,000 | 0.14% | 4,942,054 |
| 2021-11-26 | 2021-11-24 | 1.300 | 3,773,980 | -18,000 | 0.14% | 4,906,174 |
| 2021-11-25 | 2021-11-23 | 1.300 | 3,791,980 | +8,000 | 0.14% | 4,929,574 |
| 2021-11-24 | 2021-11-22 | 1.360 | 3,783,980 | +48,000 | 0.14% | 5,146,213 |
| 2021-11-23 | 2021-11-19 | 1.340 | 3,735,980 | -65,000 | 0.14% | 5,006,213 |
| 2021-11-22 | 2021-11-18 | 1.310 | 3,800,980 | -52,000 | 0.14% | 4,979,284 |
| 2021-11-16 | 2021-11-12 | 1.290 | 3,852,980 | -64,000 | 0.14% | 4,970,344 |
| 2021-11-15 | 2021-11-11 | 1.290 | 3,916,980 | -11,000 | 0.14% | 5,052,904 |
| 2021-11-12 | 2021-11-10 | 1.240 | 3,927,980 | -38,000 | 0.15% | 4,870,695 |
| 2021-11-11 | 2021-11-09 | 1.230 | 3,965,980 | +68,000 | 0.15% | 4,878,155 |
| 2021-11-09 | 2021-11-05 | 1.280 | 3,897,980 | -45,000 | 0.14% | 4,989,414 |
| 2021-11-08 | 2021-11-04 | 1.280 | 3,942,980 | -20 | 0.15% | 5,047,014 |
| 2021-11-04 | 2021-11-02 | 1.320 | 3,943,000 | -25,000 | 0.15% | 5,204,760 |
| 2021-11-03 | 2021-11-01 | 1.440 | 3,968,000 | +119,000 | 0.15% | 5,713,920 |
| 2021-11-02 | 2021-10-29 | 1.520 | 3,849,000 | -16,000 | 0.14% | 5,850,480 |
| 2021-11-01 | 2021-10-28 | 1.520 | 3,865,000 | -20,000 | 0.14% | 5,874,800 |
| 2021-10-29 | 2021-10-27 | 1.510 | 3,885,000 | -25,000 | 0.14% | 5,866,350 |
| 2021-10-25 | 2021-10-21 | 1.510 | 3,910,000 | +100,000 | 0.14% | 5,904,100 |
| 2021-10-22 | 2021-10-20 | 1.510 | 3,810,000 | +22,000 | 0.14% | 5,753,100 |
| 2021-10-21 | 2021-10-19 | 1.550 | 3,788,000 | +70,000 | 0.14% | 5,871,400 |
| 2021-10-20 | 2021-10-18 | 1.550 | 3,718,000 | -45,000 | 0.14% | 5,762,900 |
| 2021-10-19 | 2021-10-15 | 1.610 | 3,763,000 | +100,000 | 0.14% | 6,058,430 |
| 2021-10-06 | 2021-10-04 | 1.600 | 3,663,000 | +189,000 | 0.14% | 5,860,800 |
| 2021-09-29 | 2021-09-27 | 1.730 | 3,474,000 | -100,000 | 0.13% | 6,010,020 |
| 2021-09-23 | 2021-09-20 | 1.560 | 3,574,000 | -50,000 | 0.13% | 5,575,440 |
| 2021-09-21 | 2021-09-17 | 1.540 | 3,624,000 | -5,000 | 0.13% | 5,580,960 |
| 2021-09-20 | 2021-09-16 | 1.570 | 3,629,000 | +5,000 | 0.13% | 5,697,530 |
| 2021-09-15 | 2021-09-13 | 1.660 | 3,624,000 | +100,000 | 0.13% | 6,015,840 |
| 2021-09-09 | 2021-09-07 | 1.758 | 3,524,000 | +15,366 | 0.13% | 6,194,009 |
| 2021-09-07 | 2021-09-03 | 1.768 | 3,508,634 | -9,956 | 0.13% | 6,202,240 |
| 2021-09-03 | 2021-09-01 | 1.808 | 3,518,590 | -99,564 | 0.13% | 6,361,200 |
| 2021-09-01 | 2021-08-30 | 1.758 | 3,618,154 | -29,869 | 0.14% | 6,359,500 |
| 2021-08-25 | 2021-08-23 | 1.617 | 3,648,023 | -996 | 0.14% | 5,899,040 |
| 2021-08-24 | 2021-08-20 | 1.587 | 3,649,019 | +19,913 | 0.14% | 5,790,700 |
| 2021-08-16 | 2021-08-12 | 1.788 | 3,629,106 | -19,913 | 0.14% | 6,488,100 |
| 2021-08-12 | 2021-08-10 | 1.647 | 3,649,019 | -16,926 | 0.14% | 6,010,600 |
| 2021-08-10 | 2021-08-06 | 1.667 | 3,665,945 | +9,957 | 0.14% | 6,112,120 |
| 2021-08-09 | 2021-08-05 | 1.697 | 3,655,988 | -9,957 | 0.14% | 6,205,679 |
| 2021-08-03 | 2021-07-30 | 1.607 | 3,665,945 | -79,651 | 0.14% | 5,891,200 |
| 2021-08-02 | 2021-07-29 | 1.597 | 3,745,596 | +9,956 | 0.14% | 5,981,580 |
| 2021-07-30 | 2021-07-28 | 1.577 | 3,735,640 | -24,891 | 0.14% | 5,890,641 |
| 2021-07-29 | 2021-07-27 | 1.617 | 3,760,531 | +69,695 | 0.14% | 6,080,971 |
| 2021-07-26 | 2021-07-22 | 1.808 | 3,690,836 | -9,956 | 0.14% | 6,672,600 |
| 2021-07-20 | 2021-07-16 | 1.888 | 3,700,792 | -9,957 | 0.14% | 6,987,960 |
| 2021-07-09 | 2021-07-07 | 1.858 | 3,710,749 | -17,921 | 0.14% | 6,894,951 |
| 2021-07-08 | 2021-07-06 | 1.798 | 3,728,670 | +9,956 | 0.14% | 6,703,550 |
| 2021-06-29 | 2021-06-25 | 1.798 | 3,718,714 | +22,900 | 0.14% | 6,685,651 |
| 2021-06-28 | 2021-06-24 | 1.768 | 3,695,814 | -14,935 | 0.14% | 6,533,120 |
| 2021-06-25 | 2021-06-23 | 1.798 | 3,710,749 | -28,873 | 0.14% | 6,671,331 |
| 2021-06-23 | 2021-06-21 | 1.808 | 3,739,622 | -27,878 | 0.14% | 6,760,800 |
| 2021-06-22 | 2021-06-18 | 1.848 | 3,767,500 | +996 | 0.14% | 6,962,560 |
| 2021-06-21 | 2021-06-17 | 1.898 | 3,766,504 | -12,944 | 0.14% | 7,149,869 |
| 2021-06-18 | 2021-06-16 | 2.009 | 3,779,448 | +31,861 | 0.14% | 7,592,001 |
| 2021-06-16 | 2021-06-11 | 1.863 | 3,747,587 | +69,887 | 0.14% | 6,980,659 |
| 2021-06-15 | 2021-06-10 | 1.914 | 3,677,700 | +29,312 | 0.14% | 7,038,680 |
| 2021-06-11 | 2021-06-09 | 2.006 | 3,648,388 | -10,747 | 0.14% | 7,318,641 |
| 2021-06-08 | 2021-06-04 | 1.883 | 3,659,135 | -17,588 | 0.14% | 6,890,799 |
| 2021-06-07 | 2021-06-03 | 1.904 | 3,676,723 | -14,656 | 0.14% | 6,999,181 |
| 2021-06-02 | 2021-05-31 | 1.852 | 3,691,379 | +9,771 | 0.14% | 6,838,180 |
| 2021-05-31 | 2021-05-27 | 1.873 | 3,681,608 | -4,885 | 0.14% | 6,895,440 |
| 2021-05-27 | 2021-05-25 | 1.832 | 3,686,493 | +9,770 | 0.14% | 6,753,669 |
| 2021-05-26 | 2021-05-24 | 1.893 | 3,676,723 | -2,931 | 0.14% | 6,961,551 |
| 2021-05-24 | 2021-05-20 | 1.863 | 3,679,654 | +9,771 | 0.14% | 6,854,120 |
| 2021-05-21 | 2021-05-18 | 1.893 | 3,669,883 | -2,931 | 0.14% | 6,948,600 |
| 2021-05-18 | 2021-05-14 | 1.801 | 3,672,814 | +19,541 | 0.14% | 6,615,839 |
| 2021-05-13 | 2021-05-11 | 1.852 | 3,653,273 | -42,014 | 0.14% | 6,767,590 |
| 2021-05-11 | 2021-05-07 | 1.760 | 3,695,287 | +1,954 | 0.14% | 6,505,040 |
| 2021-05-10 | 2021-05-06 | 1.760 | 3,693,333 | -29,312 | 0.14% | 6,501,600 |
| 2021-05-07 | 2021-05-05 | 1.781 | 3,722,645 | +29,312 | 0.14% | 6,629,400 |
| 2021-05-06 | 2021-05-04 | 1.832 | 3,693,333 | +19,542 | 0.14% | 6,766,200 |
| 2021-05-05 | 2021-05-03 | 1.904 | 3,673,791 | +19,541 | 0.14% | 6,993,599 |
| 2021-05-04 | 2021-04-30 | 1.832 | 3,654,250 | +14,656 | 0.14% | 6,694,600 |
| 2021-05-03 | 2021-04-29 | 1.945 | 3,639,594 | -15,633 | 0.14% | 7,077,500 |
| 2021-04-30 | 2021-04-28 | 1.893 | 3,655,227 | -48,854 | 0.14% | 6,920,850 |
| 2021-04-29 | 2021-04-27 | 1.986 | 3,704,081 | +78,166 | 0.14% | 7,354,541 |
| 2021-04-27 | 2021-04-23 | 2.026 | 3,625,915 | -29,312 | 0.14% | 7,347,780 |
| 2021-04-26 | 2021-04-22 | 1.924 | 3,655,227 | +1,954 | 0.14% | 7,033,080 |
| 2021-04-21 | 2021-04-19 | 1.883 | 3,653,273 | +25,404 | 0.14% | 6,879,760 |
| 2021-04-20 | 2021-04-16 | 1.852 | 3,627,869 | +68,395 | 0.14% | 6,720,530 |
| 2021-04-15 | 2021-04-13 | 1.852 | 3,559,474 | -3,908 | 0.14% | 6,593,830 |
| 2021-04-12 | 2021-04-08 | 1.924 | 3,563,382 | +11,725 | 0.14% | 6,856,359 |
| 2021-04-09 | 2021-04-07 | 1.904 | 3,551,657 | -19,542 | 0.14% | 6,761,099 |
| 2021-04-08 | 2021-04-01 | 1.893 | 3,571,199 | +1,954 | 0.14% | 6,761,750 |
| 2021-04-07 | 2021-03-31 | 1.842 | 3,569,245 | +18,565 | 0.14% | 6,575,400 |
| 2021-04-01 | 2021-03-30 | 1.904 | 3,550,680 | -62,533 | 0.14% | 6,759,239 |
| 2021-03-31 | 2021-03-29 | 1.975 | 3,613,213 | +78,166 | 0.14% | 7,137,140 |
| 2021-03-30 | 2021-03-26 | 2.129 | 3,535,047 | +25,404 | 0.14% | 7,525,440 |
| 2021-03-26 | 2021-03-24 | 2.057 | 3,509,643 | +42,991 | 0.14% | 7,219,919 |
| 2021-03-18 | 2021-03-16 | 2.241 | 3,466,652 | -63,510 | 0.13% | 7,770,120 |
| 2021-03-16 | 2021-03-12 | 2.221 | 3,530,162 | -7,816 | 0.14% | 7,840,210 |
| 2021-03-15 | 2021-03-11 | 2.221 | 3,537,978 | +27,358 | 0.14% | 7,857,569 |
| 2021-03-12 | 2021-03-10 | 2.088 | 3,510,620 | +4,885 | 0.14% | 7,329,719 |
| 2021-03-11 | 2021-03-09 | 2.047 | 3,505,735 | -26,381 | 0.14% | 7,176,000 |
| 2021-03-10 | 2021-03-08 | 2.098 | 3,532,116 | +107,478 | 0.14% | 7,410,750 |
| 2021-03-09 | 2021-03-05 | 2.221 | 3,424,638 | +18,564 | 0.13% | 7,605,850 |
| 2021-03-08 | 2021-03-04 | 2.221 | 3,406,074 | +7,817 | 0.13% | 7,564,621 |
| 2021-03-04 | 2021-03-02 | 2.221 | 3,398,257 | +26,381 | 0.13% | 7,547,260 |
| 2021-03-03 | 2021-03-01 | 2.293 | 3,371,876 | +1,954 | 0.13% | 7,730,240 |
| 2021-03-02 | 2021-02-26 | 2.282 | 3,369,922 | +73,280 | 0.13% | 7,691,270 |
| 2021-03-01 | 2021-02-25 | 2.354 | 3,296,642 | +4,886 | 0.13% | 7,760,201 |
| 2021-02-26 | 2021-02-24 | 2.364 | 3,291,756 | +4,885 | 0.13% | 7,782,389 |
| 2021-02-24 | 2021-02-22 | 2.487 | 3,286,871 | +48,854 | 0.13% | 8,174,520 |
| 2021-02-23 | 2021-02-19 | 2.446 | 3,238,017 | +19,541 | 0.13% | 7,920,459 |
| 2021-02-22 | 2021-02-18 | 2.487 | 3,218,476 | +4,886 | 0.12% | 8,004,420 |
| 2021-02-18 | 2021-02-16 | 2.374 | 3,213,590 | +10,747 | 0.12% | 7,630,479 |
| 2021-02-17 | 2021-02-11 | 2.446 | 3,202,843 | -32,243 | 0.12% | 7,834,421 |
| 2021-02-10 | 2021-02-08 | 2.262 | 3,235,086 | -29,312 | 0.13% | 7,317,310 |
| 2021-02-09 | 2021-02-05 | 2.323 | 3,264,398 | +20,518 | 0.13% | 7,584,069 |
| 2021-02-05 | 2021-02-03 | 2.323 | 3,243,880 | -18,564 | 0.13% | 7,536,401 |
| 2021-02-04 | 2021-02-02 | 2.282 | 3,262,444 | -2,931 | 0.13% | 7,445,970 |
| 2021-02-03 | 2021-02-01 | 2.262 | 3,265,375 | +73,280 | 0.13% | 7,385,819 |
| 2021-02-02 | 2021-01-29 | 2.436 | 3,192,095 | +3,908 | 0.12% | 7,775,460 |
| 2021-01-29 | 2021-01-27 | 2.630 | 3,188,187 | -21,495 | 0.12% | 8,385,911 |
| 2021-01-28 | 2021-01-26 | 2.507 | 3,209,682 | +42,991 | 0.12% | 8,048,250 |
| 2021-01-27 | 2021-01-25 | 2.610 | 3,166,691 | +92,822 | 0.12% | 8,264,550 |
| 2021-01-26 | 2021-01-22 | 2.671 | 3,073,869 | -1,954 | 0.12% | 8,211,060 |
| 2021-01-25 | 2021-01-21 | 2.497 | 3,075,823 | -48,854 | 0.12% | 7,681,119 |
| 2021-01-22 | 2021-01-20 | 2.538 | 3,124,677 | +35,175 | 0.12% | 7,931,040 |
| 2021-01-21 | 2021-01-19 | 2.487 | 3,089,502 | +8,793 | 0.12% | 7,683,659 |
| 2021-01-19 | 2021-01-15 | 2.630 | 3,080,709 | +9,771 | 0.12% | 8,103,211 |
| 2021-01-18 | 2021-01-14 | 2.651 | 3,070,938 | -108,455 | 0.12% | 8,140,370 |
| 2021-01-15 | 2021-01-13 | 2.671 | 3,179,393 | +48,854 | 0.12% | 8,492,940 |
| 2021-01-14 | 2021-01-12 | 2.753 | 3,130,539 | -32,244 | 0.12% | 8,618,759 |
| 2021-01-13 | 2021-01-11 | 2.661 | 3,162,783 | -9,770 | 0.12% | 8,416,201 |
| 2021-01-12 | 2021-01-08 | 2.794 | 3,172,553 | -7,817 | 0.12% | 8,864,309 |
| 2021-01-11 | 2021-01-07 | 2.763 | 3,180,370 | -29,312 | 0.12% | 8,788,500 |
| 2021-01-06 | 2021-01-04 | 2.651 | 3,209,682 | +39,083 | 0.12% | 8,508,150 |
| 2021-01-05 | 2020-12-31 | 2.743 | 3,170,599 | +72,303 | 0.12% | 8,696,599 |
| 2021-01-04 | 2020-12-29 | 2.753 | 3,098,296 | -48,854 | 0.12% | 8,529,990 |
| 2020-12-28 | 2020-12-22 | 2.835 | 3,147,150 | -14,656 | 0.12% | 8,922,171 |
| 2020-12-22 | 2020-12-18 | 2.845 | 3,161,806 | +48,854 | 0.12% | 8,996,081 |
| 2020-12-21 | 2020-12-17 | 2.866 | 3,112,952 | +58,624 | 0.12% | 8,920,800 |
| 2020-12-17 | 2020-12-15 | 2.896 | 3,054,328 | -8,793 | 0.12% | 8,846,581 |
| 2020-12-16 | 2020-12-14 | 2.937 | 3,063,121 | -71,327 | 0.12% | 8,997,449 |
| 2020-12-11 | 2020-12-09 | 2.845 | 3,134,448 | -13,679 | 0.12% | 8,918,241 |
| 2020-12-09 | 2020-12-07 | 2.866 | 3,148,127 | +48,854 | 0.12% | 9,021,601 |
| 2020-12-04 | 2020-12-02 | 2.835 | 3,099,273 | +58,624 | 0.12% | 8,786,440 |
| 2020-12-03 | 2020-12-01 | 2.896 | 3,040,649 | +5,863 | 0.12% | 8,806,961 |
| 2020-12-02 | 2020-11-30 | 2.815 | 3,034,786 | +22,472 | 0.12% | 8,541,499 |
| 2020-12-01 | 2020-11-27 | 2.978 | 3,012,314 | +5,863 | 0.12% | 8,971,531 |
| 2020-11-30 | 2020-11-26 | 2.989 | 3,006,451 | -39,083 | 0.12% | 8,984,839 |
| 2020-11-27 | 2020-11-25 | 3.122 | 3,045,534 | -15,633 | 0.12% | 9,506,850 |
| 2020-11-26 | 2020-11-24 | 3.173 | 3,061,167 | +29,312 | 0.12% | 9,712,299 |
| 2020-11-24 | 2020-11-20 | 3.132 | 3,031,855 | -10,748 | 0.12% | 9,495,180 |
| 2020-11-20 | 2020-11-18 | 3.142 | 3,042,603 | -58,624 | 0.12% | 9,559,981 |
| 2020-11-19 | 2020-11-17 | 3.152 | 3,101,227 | +3,908 | 0.12% | 9,775,919 |
| 2020-11-18 | 2020-11-16 | 3.111 | 3,097,319 | +14,656 | 0.12% | 9,636,800 |
| 2020-11-17 | 2020-11-13 | 3.019 | 3,082,663 | -21,495 | 0.12% | 9,307,251 |
| 2020-11-13 | 2020-11-11 | 2.907 | 3,104,158 | -19,542 | 0.12% | 9,022,679 |
| 2020-11-12 | 2020-11-10 | 2.866 | 3,123,700 | +7,817 | 0.12% | 8,951,600 |
| 2020-11-11 | 2020-11-09 | 2.845 | 3,115,883 | +9,770 | 0.12% | 8,865,419 |
| 2020-11-04 | 2020-11-02 | 2.886 | 3,106,113 | +48,854 | 0.12% | 8,964,781 |
| 2020-10-28 | 2020-10-23 | 2.948 | 3,057,259 | -1,954 | 0.12% | 9,011,520 |
| 2020-10-27 | 2020-10-22 | 2.999 | 3,059,213 | +11,725 | 0.12% | 9,173,830 |
| 2020-10-20 | 2020-10-16 | 2.917 | 3,047,488 | -37,129 | 0.12% | 8,889,149 |
| 2020-10-19 | 2020-10-15 | 2.804 | 3,084,617 | +1,954 | 0.12% | 8,650,180 |
| 2020-10-16 | 2020-10-14 | 2.886 | 3,082,663 | -9,771 | 0.12% | 8,897,101 |
| 2020-10-12 | 2020-10-08 | 2.937 | 3,092,434 | -10,747 | 0.12% | 9,083,551 |
| 2020-10-09 | 2020-10-07 | 2.866 | 3,103,181 | +9,770 | 0.12% | 8,892,799 |
| 2020-10-08 | 2020-10-06 | 2.989 | 3,093,411 | -141,675 | 0.12% | 9,244,721 |
| 2020-10-07 | 2020-10-05 | 2.774 | 3,235,086 | +977 | 0.13% | 8,972,810 |
| 2020-10-06 | 2020-09-30 | 2.907 | 3,234,109 | -50,808 | 0.13% | 9,400,400 |
| 2020-10-05 | 2020-09-29 | 2.681 | 3,284,917 | +9,771 | 0.13% | 8,808,441 |
| 2020-09-30 | 2020-09-28 | 2.825 | 3,275,146 | -28,335 | 0.13% | 9,251,520 |
| 2020-09-29 | 2020-09-25 | 2.681 | 3,303,481 | +43,968 | 0.13% | 8,858,220 |
| 2020-09-28 | 2020-09-24 | 2.794 | 3,259,513 | +66,441 | 0.13% | 9,107,280 |
| 2020-09-25 | 2020-09-23 | 2.937 | 3,193,072 | +34,198 | 0.12% | 9,379,160 |
| 2020-09-24 | 2020-09-22 | 2.855 | 3,158,874 | +48,853 | 0.12% | 9,020,069 |
| 2020-09-23 | 2020-09-21 | 2.999 | 3,110,021 | -19,541 | 0.12% | 9,326,191 |
| 2020-09-22 | 2020-09-18 | 3.193 | 3,129,562 | +3,908 | 0.12% | 9,993,359 |
| 2020-09-21 | 2020-09-17 | 3.275 | 3,125,654 | -9,771 | 0.12% | 10,236,800 |
| 2020-09-18 | 2020-09-16 | 3.296 | 3,135,425 | -65,464 | 0.12% | 10,332,981 |
| 2020-09-17 | 2020-09-15 | 3.521 | 3,200,889 | -53,739 | 0.12% | 11,269,442 |
| 2020-09-16 | 2020-09-14 | 3.316 | 3,254,628 | -81,097 | 0.13% | 10,792,442 |
| 2020-09-15 | 2020-09-11 | 3.101 | 3,335,725 | -33,220 | 0.13% | 10,344,422 |
| 2020-09-14 | 2020-09-10 | 3.091 | 3,368,945 | -42,014 | 0.13% | 10,412,960 |
| 2020-09-11 | 2020-09-09 | 3.009 | 3,410,959 | +10,748 | 0.13% | 10,263,540 |
| 2020-09-10 | 2020-09-08 | 2.978 | 3,400,211 | -12,702 | 0.13% | 10,126,799 |
| 2020-09-08 | 2020-09-04 | 3.045 | 3,412,913 | +16,610 | 0.13% | 10,392,294 |
| 2020-09-07 | 2020-09-03 | 3.158 | 3,396,303 | -4,060 | 0.13% | 10,726,037 |
| 2020-09-04 | 2020-09-02 | 3.127 | 3,400,363 | -8,749 | 0.13% | 10,633,919 |
| 2020-09-03 | 2020-09-01 | 3.107 | 3,409,112 | -22,358 | 0.13% | 10,591,140 |
| 2020-09-02 | 2020-08-31 | 3.107 | 3,431,470 | -54,437 | 0.13% | 10,660,600 |
| 2020-09-01 | 2020-08-28 | 3.096 | 3,485,907 | -16,525 | 0.14% | 10,793,860 |
| 2020-08-31 | 2020-08-27 | 3.035 | 3,502,432 | -31,107 | 0.14% | 10,628,849 |
| 2020-08-28 | 2020-08-26 | 3.024 | 3,533,539 | +65,130 | 0.14% | 10,686,899 |
| 2020-08-27 | 2020-08-25 | 3.086 | 3,468,409 | +73,878 | 0.13% | 10,703,999 |
| 2020-08-26 | 2020-08-24 | 3.107 | 3,394,531 | +31,107 | 0.13% | 10,545,841 |
| 2020-08-25 | 2020-08-21 | 2.808 | 3,363,424 | +39,856 | 0.13% | 9,445,800 |
| 2020-08-24 | 2020-08-20 | 2.932 | 3,323,568 | +19,442 | 0.13% | 9,744,149 |
| 2020-08-21 | 2020-08-19 | 2.942 | 3,304,126 | +44,716 | 0.13% | 9,721,139 |
| 2020-08-20 | 2020-08-18 | 2.952 | 3,259,410 | +65,129 | 0.13% | 9,623,109 |
| 2020-08-19 | 2020-08-17 | 2.963 | 3,194,281 | +16,526 | 0.12% | 9,463,681 |
| 2020-08-18 | 2020-08-14 | 2.994 | 3,177,755 | -15,553 | 0.12% | 9,512,790 |
| 2020-08-17 | 2020-08-13 | 2.983 | 3,193,308 | +41,799 | 0.12% | 9,526,499 |
| 2020-08-14 | 2020-08-12 | 3.014 | 3,151,509 | +57,353 | 0.12% | 9,499,061 |
| 2020-08-13 | 2020-08-11 | 3.096 | 3,094,156 | +95,265 | 0.12% | 9,580,832 |
| 2020-08-12 | 2020-08-10 | 3.199 | 2,998,891 | +53,465 | 0.12% | 9,594,350 |
| 2020-08-11 | 2020-08-07 | 3.148 | 2,945,426 | +439,384 | 0.11% | 9,271,800 |
| 2020-08-10 | 2020-08-06 | 3.230 | 2,506,042 | +70,962 | 0.10% | 8,094,919 |
| 2020-08-07 | 2020-08-05 | 3.261 | 2,435,080 | +9,721 | 0.09% | 7,940,850 |
| 2020-08-06 | 2020-08-04 | 3.302 | 2,425,359 | +43,744 | 0.09% | 8,008,950 |
| 2020-08-05 | 2020-08-03 | 3.312 | 2,381,615 | +40,828 | 0.09% | 7,889,000 |
| 2020-08-04 | 2020-07-31 | 3.179 | 2,340,787 | +104,013 | 0.09% | 7,440,719 |
| 2020-08-03 | 2020-07-30 | 3.158 | 2,236,774 | +153,590 | 0.09% | 7,064,070 |
| 2020-07-31 | 2020-07-29 | 3.107 | 2,083,184 | +37,911 | 0.08% | 6,471,859 |
| 2020-07-30 | 2020-07-28 | 3.076 | 2,045,273 | +106,930 | 0.08% | 6,290,961 |
| 2020-07-29 | 2020-07-27 | 3.168 | 1,938,343 | +30,135 | 0.08% | 6,141,520 |
| 2020-07-28 | 2020-07-24 | 3.312 | 1,908,208 | +7,776 | 0.07% | 6,320,859 |
| 2020-07-27 | 2020-07-23 | 3.570 | 1,900,432 | +19,442 | 0.07% | 6,783,851 |
| 2020-07-24 | 2020-07-22 | 3.580 | 1,880,990 | -6,805 | 0.07% | 6,733,800 |
| 2020-07-23 | 2020-07-21 | 3.683 | 1,887,795 | +97,209 | 0.07% | 6,952,362 |
| 2020-07-22 | 2020-07-20 | 3.775 | 1,790,586 | +76,795 | 0.07% | 6,760,141 |
| 2020-07-21 | 2020-07-17 | 3.837 | 1,713,791 | +8,749 | 0.07% | 6,575,991 |
| 2020-07-20 | 2020-07-16 | 3.806 | 1,705,042 | +40,828 | 0.07% | 6,489,800 |
| 2020-07-17 | 2020-07-15 | 3.858 | 1,664,214 | +260,519 | 0.07% | 6,419,999 |
| 2020-07-16 | 2020-07-14 | 4.434 | 1,403,695 | -40,827 | 0.06% | 6,223,641 |
| 2020-07-15 | 2020-07-13 | 4.413 | 1,444,522 | -182,753 | 0.06% | 6,374,938 |
| 2020-07-14 | 2020-07-10 | 4.485 | 1,627,275 | +16,525 | 0.07% | 7,298,640 |
| 2020-07-13 | 2020-07-09 | 4.372 | 1,610,750 | -7,776 | 0.06% | 7,042,252 |
| 2020-07-10 | 2020-07-08 | 4.423 | 1,618,526 | +14,581 | 0.06% | 7,159,499 |
| 2020-07-09 | 2020-07-07 | 4.249 | 1,603,945 | +37,912 | 0.06% | 6,814,500 |
| 2020-07-07 | 2020-07-03 | 4.454 | 1,566,033 | +7,776 | 0.06% | 6,975,628 |
| 2020-07-06 | 2020-07-02 | 4.557 | 1,558,257 | -65,130 | 0.06% | 7,101,291 |
| 2020-07-03 | 2020-06-30 | 4.374 | 1,623,387 | -538,536 | 0.07% | 7,101,034 |
| 2020-07-02 | 2020-06-29 | 4.395 | 2,161,923 | +37,354 | 0.09% | 9,501,415 |
| 2020-06-30 | 2020-06-26 | 4.633 | 2,124,569 | -471,912 | 0.09% | 9,842,558 |
| 2020-06-29 | 2020-06-24 | 4.395 | 2,596,481 | -65,758 | 0.10% | 11,411,250 |
| 2020-06-26 | 2020-06-23 | 4.395 | 2,662,239 | -33,846 | 0.11% | 11,700,249 |
| 2020-06-23 | 2020-06-19 | 4.488 | 2,696,085 | -44,484 | 0.11% | 12,099,919 |
| 2020-06-19 | 2020-06-17 | 4.302 | 2,740,569 | +222,418 | 0.11% | 11,789,441 |
| 2020-06-18 | 2020-06-16 | 4.436 | 2,518,151 | -116,044 | 0.10% | 11,171,158 |
| 2020-06-17 | 2020-06-15 | 4.116 | 2,634,195 | +43,516 | 0.11% | 10,841,519 |
| 2020-06-16 | 2020-06-12 | 4.136 | 2,590,679 | -58,989 | 0.10% | 10,716,001 |
| 2020-06-12 | 2020-06-10 | 4.064 | 2,649,668 | +1,934 | 0.11% | 10,768,201 |
| 2020-06-11 | 2020-06-09 | 4.074 | 2,647,734 | -30,945 | 0.11% | 10,787,721 |
| 2020-06-10 | 2020-06-08 | 4.043 | 2,678,679 | +4,835 | 0.11% | 10,830,701 |
| 2020-06-09 | 2020-06-05 | 4.105 | 2,673,844 | +52,220 | 0.11% | 10,977,052 |
| 2020-06-08 | 2020-06-04 | 3.981 | 2,621,624 | -48,351 | 0.11% | 10,437,351 |
| 2020-06-05 | 2020-06-03 | 3.826 | 2,669,975 | +4,835 | 0.11% | 10,215,698 |
| 2020-06-04 | 2020-06-02 | 3.764 | 2,665,140 | -9,671 | 0.11% | 10,031,839 |
| 2020-06-03 | 2020-06-01 | 3.681 | 2,674,811 | -39,648 | 0.11% | 9,846,961 |
| 2020-06-01 | 2020-05-28 | 3.309 | 2,714,459 | +9,670 | 0.11% | 8,982,400 |
| 2020-05-29 | 2020-05-27 | 3.216 | 2,704,789 | +9,671 | 0.11% | 8,698,671 |
| 2020-05-25 | 2020-05-21 | 3.340 | 2,695,118 | +22,241 | 0.11% | 9,002,009 |
| 2020-05-22 | 2020-05-20 | 3.495 | 2,672,877 | +20,308 | 0.11% | 9,342,322 |
| 2020-05-20 | 2020-05-18 | 3.361 | 2,652,569 | +13,539 | 0.11% | 8,914,750 |
| 2020-05-19 | 2020-05-15 | 3.371 | 2,639,030 | +967 | 0.11% | 8,896,539 |
| 2020-05-18 | 2020-05-14 | 3.433 | 2,638,063 | -58,022 | 0.11% | 9,056,959 |
| 2020-05-15 | 2020-05-13 | 3.423 | 2,696,085 | -6,770 | 0.11% | 9,228,279 |
| 2020-05-14 | 2020-05-12 | 3.381 | 2,702,855 | -19,340 | 0.11% | 9,139,652 |
| 2020-05-13 | 2020-05-11 | 3.340 | 2,722,195 | +28,044 | 0.11% | 9,092,449 |
| 2020-05-08 | 2020-05-06 | 3.319 | 2,694,151 | +12,571 | 0.11% | 8,943,059 |
| 2020-05-07 | 2020-05-05 | 3.402 | 2,681,580 | -59,956 | 0.11% | 9,123,171 |
| 2020-05-05 | 2020-04-29 | 3.319 | 2,741,536 | -32,879 | 0.11% | 9,100,351 |
| 2020-05-04 | 2020-04-28 | 3.257 | 2,774,415 | +29,011 | 0.11% | 9,037,350 |
| 2020-04-29 | 2020-04-27 | 3.268 | 2,745,404 | -11,604 | 0.11% | 8,971,240 |
| 2020-04-28 | 2020-04-24 | 3.082 | 2,757,008 | -61,890 | 0.11% | 8,495,979 |
| 2020-04-23 | 2020-04-21 | 2.978 | 2,818,898 | -967 | 0.11% | 8,395,199 |
| 2020-04-22 | 2020-04-20 | 3.009 | 2,819,865 | +7,736 | 0.11% | 8,485,559 |
| 2020-04-21 | 2020-04-17 | 2.999 | 2,812,129 | -9,670 | 0.11% | 8,433,199 |
| 2020-04-20 | 2020-04-16 | 2.989 | 2,821,799 | -9,671 | 0.11% | 8,433,019 |
| 2020-04-17 | 2020-04-15 | 2.947 | 2,831,470 | -17,406 | 0.11% | 8,344,801 |
| 2020-04-16 | 2020-04-14 | 3.009 | 2,848,876 | +19,340 | 0.11% | 8,572,859 |
| 2020-04-14 | 2020-04-08 | 2.854 | 2,829,536 | +1,934 | 0.11% | 8,075,761 |
| 2020-04-09 | 2020-04-07 | 2.813 | 2,827,602 | +7,737 | 0.11% | 7,953,281 |
| 2020-04-08 | 2020-04-06 | 2.709 | 2,819,865 | +1,934 | 0.11% | 7,639,919 |
| 2020-04-07 | 2020-04-03 | 2.575 | 2,817,931 | +4,835 | 0.11% | 7,255,859 |
| 2020-04-06 | 2020-04-02 | 2.513 | 2,813,096 | +19,340 | 0.11% | 7,068,869 |
| 2020-04-03 | 2020-04-01 | 2.451 | 2,793,756 | +9,671 | 0.11% | 6,846,931 |
| 2020-04-02 | 2020-03-31 | 2.327 | 2,784,085 | +7,736 | 0.11% | 6,477,749 |
| 2020-04-01 | 2020-03-30 | 2.265 | 2,776,349 | +63,824 | 0.11% | 6,287,490 |
| 2020-03-31 | 2020-03-27 | 2.296 | 2,712,525 | +19,341 | 0.11% | 6,227,100 |
| 2020-03-30 | 2020-03-26 | 2.306 | 2,693,184 | +8,703 | 0.11% | 6,210,549 |
| 2020-03-27 | 2020-03-25 | 2.296 | 2,684,481 | +15,473 | 0.11% | 6,162,720 |
| 2020-03-25 | 2020-03-23 | 2.265 | 2,669,008 | +7,736 | 0.11% | 6,044,399 |
| 2020-03-24 | 2020-03-20 | 2.316 | 2,661,272 | +9,670 | 0.11% | 6,164,480 |
| 2020-03-23 | 2020-03-19 | 2.296 | 2,651,602 | +17,407 | 0.11% | 6,087,240 |
| 2020-03-12 | 2020-03-10 | 2.565 | 2,634,195 | +4,835 | 0.11% | 6,755,519 |
| 2020-03-11 | 2020-03-09 | 2.503 | 2,629,360 | -7,736 | 0.11% | 6,579,980 |
| 2020-03-10 | 2020-03-06 | 2.658 | 2,637,096 | -20,308 | 0.11% | 7,008,389 |
| 2020-03-06 | 2020-03-04 | 2.430 | 2,657,404 | -9,670 | 0.11% | 6,457,800 |
| 2020-03-04 | 2020-03-02 | 2.316 | 2,667,074 | -6,770 | 0.11% | 6,177,919 |
| 2020-03-03 | 2020-02-28 | 2.254 | 2,673,844 | +19,341 | 0.11% | 6,027,701 |
| 2020-02-27 | 2020-02-25 | 2.254 | 2,654,503 | -967 | 0.11% | 5,984,100 |
| 2020-02-26 | 2020-02-24 | 2.223 | 2,655,470 | -3,868 | 0.11% | 5,903,900 |
| 2020-02-25 | 2020-02-21 | 2.223 | 2,659,338 | -9,670 | 0.11% | 5,912,500 |
| 2020-02-24 | 2020-02-20 | 2.151 | 2,669,008 | -16,440 | 0.11% | 5,740,799 |
| 2020-02-21 | 2020-02-19 | 2.099 | 2,685,448 | +12,571 | 0.11% | 5,637,310 |
| 2020-02-18 | 2020-02-14 | 2.172 | 2,672,877 | +6,770 | 0.11% | 5,804,401 |
| 2020-02-13 | 2020-02-11 | 2.172 | 2,666,107 | +9,670 | 0.11% | 5,789,699 |
| 2020-02-12 | 2020-02-10 | 2.161 | 2,656,437 | +17,407 | 0.11% | 5,741,230 |
| 2020-02-05 | 2020-02-03 | 2.285 | 2,639,030 | +2,901 | 0.11% | 6,031,089 |
| 2020-01-22 | 2020-01-20 | 2.575 | 2,636,129 | +28,044 | 0.11% | 6,787,739 |
| 2020-01-21 | 2020-01-17 | 2.668 | 2,608,085 | +27,076 | 0.11% | 6,958,259 |
| 2020-01-16 | 2020-01-14 | 2.678 | 2,581,009 | +7,737 | 0.10% | 6,912,711 |
| 2020-01-15 | 2020-01-13 | 2.761 | 2,573,272 | +967 | 0.10% | 7,104,869 |
| 2020-01-09 | 2020-01-07 | 2.782 | 2,572,305 | -5,802 | 0.10% | 7,155,399 |
| 2020-01-08 | 2020-01-06 | 2.782 | 2,578,107 | -77,363 | 0.10% | 7,171,539 |
| 2020-01-07 | 2020-01-03 | 2.782 | 2,655,470 | -15,472 | 0.11% | 7,386,740 |
| 2019-12-27 | 2019-12-20 | 2.565 | 2,670,942 | +1,934 | 0.11% | 6,849,759 |
| 2019-12-18 | 2019-12-16 | 2.492 | 2,669,008 | +1,934 | 0.11% | 6,651,599 |
| 2019-11-29 | 2019-11-27 | 2.658 | 2,667,074 | -3,868 | 0.11% | 7,088,059 |
| 2019-11-28 | 2019-11-26 | 2.678 | 2,670,942 | -15,473 | 0.11% | 7,153,579 |
| 2019-11-21 | 2019-11-19 | 2.513 | 2,686,415 | +9,670 | 0.11% | 6,750,540 |
| 2019-11-19 | 2019-11-15 | 2.503 | 2,676,745 | +12,572 | 0.11% | 6,698,561 |
| 2019-11-15 | 2019-11-13 | 2.554 | 2,664,173 | +9,670 | 0.11% | 6,804,849 |
| 2019-11-14 | 2019-11-12 | 2.616 | 2,654,503 | +5,802 | 0.11% | 6,944,850 |
| 2019-11-13 | 2019-11-11 | 2.699 | 2,648,701 | +9,671 | 0.11% | 7,148,791 |
| 2019-11-08 | 2019-11-06 | 2.554 | 2,639,030 | +9,670 | 0.11% | 6,740,629 |
| 2019-10-29 | 2019-10-25 | 2.378 | 2,629,360 | +8,703 | 0.11% | 6,253,700 |
| 2019-10-28 | 2019-10-24 | 2.368 | 2,620,657 | +9,670 | 0.11% | 6,205,900 |
| 2019-10-25 | 2019-10-23 | 2.389 | 2,610,987 | +36,748 | 0.11% | 6,237,001 |
| 2019-10-17 | 2019-10-15 | 2.647 | 2,574,239 | -53,187 | 0.10% | 6,814,719 |
| 2019-10-16 | 2019-10-14 | 2.544 | 2,627,426 | +9,670 | 0.11% | 6,683,820 |
| 2019-10-15 | 2019-10-11 | 2.451 | 2,617,756 | +33,846 | 0.11% | 6,415,591 |
| 2019-10-11 | 2019-10-09 | 2.347 | 2,583,910 | +10,638 | 0.10% | 6,065,441 |
| 2019-10-10 | 2019-10-08 | 2.285 | 2,573,272 | +9,670 | 0.10% | 5,880,809 |
| 2019-10-08 | 2019-10-03 | 2.265 | 2,563,602 | -16,439 | 0.10% | 5,805,690 |
| 2019-10-03 | 2019-09-30 | 2.316 | 2,580,041 | +9,670 | 0.10% | 5,976,319 |
| 2019-09-23 | 2019-09-19 | 2.378 | 2,570,371 | +7,736 | 0.10% | 6,113,400 |
| 2019-09-19 | 2019-09-17 | 2.378 | 2,562,635 | +96,703 | 0.10% | 6,095,000 |
| 2019-09-18 | 2019-09-16 | 2.440 | 2,465,932 | +7,737 | 0.10% | 6,018,001 |
| 2019-09-12 | 2019-09-10 | 2.446 | 2,458,195 | +5,586 | 0.10% | 6,012,784 |
| 2019-09-03 | 2019-08-30 | 2.446 | 2,452,609 | -9,648 | 0.10% | 5,999,121 |
| 2019-09-02 | 2019-08-29 | 2.487 | 2,462,257 | +9,648 | 0.10% | 6,124,800 |
| 2019-08-30 | 2019-08-28 | 2.301 | 2,452,609 | +7,719 | 0.10% | 5,643,241 |
| 2019-08-21 | 2019-08-19 | 2.591 | 2,444,890 | +4,824 | 0.10% | 6,335,000 |
| 2019-08-15 | 2019-08-13 | 2.581 | 2,440,066 | -33,769 | 0.10% | 6,297,211 |
| 2019-08-08 | 2019-08-06 | 2.674 | 2,473,835 | -53,066 | 0.10% | 6,615,120 |
| 2019-08-07 | 2019-08-05 | 2.684 | 2,526,901 | -6,754 | 0.10% | 6,783,210 |
| 2019-08-06 | 2019-08-02 | 2.684 | 2,533,655 | -8,683 | 0.10% | 6,801,341 |
| 2019-07-30 | 2019-07-26 | 2.767 | 2,542,338 | -4,824 | 0.10% | 7,035,449 |
| 2019-07-23 | 2019-07-19 | 2.788 | 2,547,162 | -965 | 0.10% | 7,101,599 |
| 2019-07-17 | 2019-07-15 | 2.861 | 2,548,127 | +13,507 | 0.10% | 7,289,159 |
| 2019-07-04 | 2019-07-02 | 3.006 | 2,534,620 | -17,367 | 0.10% | 7,618,301 |
| 2019-06-25 | 2019-06-21 | 2.850 | 2,551,987 | -7,718 | 0.10% | 7,273,751 |
| 2019-06-24 | 2019-06-20 | 2.850 | 2,559,705 | -7,719 | 0.10% | 7,295,749 |
| 2019-06-20 | 2019-06-18 | 2.850 | 2,567,424 | -13,508 | 0.10% | 7,317,750 |
| 2019-06-05 | 2019-06-03 | 3.011 | 2,580,932 | +4,272 | 0.10% | 7,770,363 |
| 2019-05-30 | 2019-05-28 | 2.907 | 2,576,660 | +54,905 | 0.10% | 7,490,001 |
| 2019-05-27 | 2019-05-23 | 3.011 | 2,521,755 | -19,265 | 0.10% | 7,592,199 |
| 2019-05-14 | 2019-05-09 | 2.803 | 2,541,020 | -1,926 | 0.10% | 7,122,600 |
| 2019-05-10 | 2019-05-08 | 2.845 | 2,542,946 | -87,655 | 0.10% | 7,233,599 |
| 2019-05-09 | 2019-05-07 | 2.865 | 2,630,601 | -38,529 | 0.11% | 7,537,560 |
| 2019-05-07 | 2019-05-03 | 2.886 | 2,669,130 | +9,632 | 0.11% | 7,703,379 |
| 2019-05-03 | 2019-04-30 | 2.938 | 2,659,498 | -19,265 | 0.11% | 7,813,630 |
| 2019-04-30 | 2019-04-26 | 2.917 | 2,678,763 | -5,779 | 0.11% | 7,814,610 |
| 2019-04-29 | 2019-04-25 | 2.948 | 2,684,542 | -7,706 | 0.11% | 7,915,079 |
| 2019-04-25 | 2019-04-23 | 2.959 | 2,692,248 | -963 | 0.11% | 7,965,749 |
| 2019-04-11 | 2019-04-09 | 3.011 | 2,693,211 | +10,595 | 0.11% | 8,108,399 |
| 2019-04-08 | 2019-04-03 | 3.011 | 2,682,616 | +963 | 0.11% | 8,076,501 |
| 2019-04-04 | 2019-04-02 | 3.011 | 2,681,653 | +9,633 | 0.11% | 8,073,601 |
| 2019-04-03 | 2019-04-01 | 3.011 | 2,672,020 | +67,426 | 0.11% | 8,044,599 |
| 2019-03-28 | 2019-03-26 | 3.011 | 2,604,594 | +9,633 | 0.11% | 7,841,601 |
| 2019-03-26 | 2019-03-22 | 3.104 | 2,594,961 | +9,632 | 0.11% | 8,055,059 |
| 2019-03-20 | 2019-03-18 | 3.073 | 2,585,329 | -963 | 0.10% | 7,944,641 |
| 2019-03-19 | 2019-03-15 | 3.094 | 2,586,292 | +963 | 0.10% | 8,001,300 |
| 2019-03-12 | 2019-03-08 | 3.042 | 2,585,329 | +69,353 | 0.10% | 7,864,120 |
| 2019-03-08 | 2019-03-06 | 3.063 | 2,515,976 | +24,081 | 0.10% | 7,705,401 |
| 2019-03-06 | 2019-03-04 | 3.114 | 2,491,895 | +9,633 | 0.10% | 7,761,001 |
| 2019-02-27 | 2019-02-25 | 3.156 | 2,482,262 | +9,632 | 0.10% | 7,834,079 |
| 2019-02-25 | 2019-02-21 | 3.218 | 2,472,630 | +9,632 | 0.10% | 7,957,700 |
| 2019-01-23 | 2019-01-21 | 3.208 | 2,462,998 | -15,411 | 0.10% | 7,901,131 |
| 2019-01-22 | 2019-01-18 | 3.198 | 2,478,409 | -11,559 | 0.10% | 7,924,838 |
| 2019-01-03 | 2018-12-31 | 3.374 | 2,489,968 | -9,633 | 0.10% | 8,401,249 |
| 2019-01-02 | 2018-12-27 | 3.104 | 2,499,601 | +5,780 | 0.10% | 7,759,051 |
| 2018-12-28 | 2018-12-24 | 3.083 | 2,493,821 | +10,595 | 0.10% | 7,689,329 |
| 2018-12-19 | 2018-12-17 | 3.083 | 2,483,226 | +4,817 | 0.10% | 7,656,661 |
| 2018-12-14 | 2018-12-12 | 3.166 | 2,478,409 | -24,081 | 0.10% | 7,847,648 |
| 2018-12-13 | 2018-12-11 | 3.125 | 2,502,490 | -1,927 | 0.10% | 7,819,979 |
| 2018-12-10 | 2018-12-06 | 3.135 | 2,504,417 | +1,927 | 0.10% | 7,852,000 |
| 2018-12-07 | 2018-12-05 | 3.177 | 2,502,490 | +1,926 | 0.10% | 7,949,879 |
| 2018-12-06 | 2018-12-04 | 3.198 | 2,500,564 | +23,118 | 0.10% | 7,995,680 |
| 2018-11-27 | 2018-11-23 | 3.218 | 2,477,446 | +17,338 | 0.10% | 7,973,199 |
| 2018-11-22 | 2018-11-20 | 3.177 | 2,460,108 | -11,559 | 0.10% | 7,815,240 |
| 2018-11-20 | 2018-11-16 | 3.364 | 2,471,667 | -963 | 0.10% | 8,313,841 |
| 2018-11-15 | 2018-11-13 | 3.488 | 2,472,630 | -50,088 | 0.10% | 8,625,120 |
| 2018-11-14 | 2018-11-12 | 3.426 | 2,522,718 | -12,522 | 0.10% | 8,642,699 |
| 2018-11-12 | 2018-11-08 | 3.436 | 2,535,240 | -14,449 | 0.10% | 8,711,918 |
| 2018-11-08 | 2018-11-06 | 3.270 | 2,549,689 | +3,853 | 0.10% | 8,338,050 |
| 2018-11-05 | 2018-11-01 | 3.218 | 2,545,836 | +3,853 | 0.10% | 8,193,300 |
| 2018-11-02 | 2018-10-31 | 3.187 | 2,541,983 | +2,890 | 0.10% | 8,101,729 |
| 2018-11-01 | 2018-10-30 | 3.198 | 2,539,093 | +5,779 | 0.10% | 8,118,879 |
| 2018-10-31 | 2018-10-29 | 3.135 | 2,533,314 | +33,713 | 0.10% | 7,942,600 |
| 2018-10-16 | 2018-10-12 | 3.146 | 2,499,601 | +4,816 | 0.10% | 7,862,851 |
| 2018-10-15 | 2018-10-11 | 3.114 | 2,494,785 | -29,860 | 0.10% | 7,770,001 |
| 2018-10-12 | 2018-10-10 | 3.218 | 2,524,645 | +13,485 | 0.10% | 8,125,100 |
| 2018-10-08 | 2018-10-04 | 3.135 | 2,511,160 | -5,779 | 0.10% | 7,873,141 |
| 2018-10-04 | 2018-10-02 | 3.094 | 2,516,939 | -6,743 | 0.10% | 7,786,740 |
| 2018-10-03 | 2018-09-28 | 3.218 | 2,523,682 | +2,890 | 0.10% | 8,122,001 |
| 2018-09-24 | 2018-09-20 | 3.187 | 2,520,792 | -9,632 | 0.10% | 8,034,190 |
| 2018-09-21 | 2018-09-19 | 3.198 | 2,530,424 | +4,816 | 0.10% | 8,091,159 |
| 2018-09-20 | 2018-09-18 | 3.208 | 2,525,608 | +1,926 | 0.10% | 8,101,980 |
| 2018-09-19 | 2018-09-17 | 3.125 | 2,523,682 | -4,816 | 0.10% | 7,886,201 |
| 2018-09-18 | 2018-09-14 | 3.239 | 2,528,498 | -3,853 | 0.10% | 8,190,001 |
| 2018-09-17 | 2018-09-13 | 3.177 | 2,532,351 | -17,338 | 0.10% | 8,044,741 |
| 2018-09-14 | 2018-09-12 | 3.109 | 2,549,689 | -5,779 | 0.10% | 7,927,164 |
| 2018-09-13 | 2018-09-11 | 3.151 | 2,555,468 | +31,775 | 0.10% | 8,051,777 |
| 2018-09-12 | 2018-09-10 | 3.339 | 2,523,693 | +11,502 | 0.10% | 8,425,600 |
| 2018-09-11 | 2018-09-07 | 3.213 | 2,512,191 | -1,917 | 0.10% | 8,072,680 |
| 2018-09-10 | 2018-09-06 | 3.172 | 2,514,108 | +14,377 | 0.10% | 7,973,920 |
| 2018-09-03 | 2018-08-30 | 3.359 | 2,499,731 | -9,585 | 0.10% | 8,397,761 |
| 2018-08-30 | 2018-08-28 | 3.526 | 2,509,316 | +2,876 | 0.10% | 8,848,841 |
| 2018-08-13 | 2018-08-09 | 3.871 | 2,506,440 | +2,875 | 0.10% | 9,701,649 |
| 2018-08-07 | 2018-08-03 | 3.599 | 2,503,565 | +2,876 | 0.10% | 9,011,401 |
| 2018-08-03 | 2018-08-01 | 3.860 | 2,500,689 | +14,377 | 0.10% | 9,653,299 |
| 2018-07-31 | 2018-07-27 | 3.881 | 2,486,312 | -9,585 | 0.10% | 9,649,680 |
| 2018-07-25 | 2018-07-23 | 3.735 | 2,495,897 | -19,170 | 0.10% | 9,322,321 |
| 2018-07-23 | 2018-07-19 | 3.985 | 2,515,067 | -8,626 | 0.10% | 10,023,682 |
| 2018-07-20 | 2018-07-18 | 3.819 | 2,523,693 | -28,755 | 0.10% | 9,636,780 |
| 2018-07-17 | 2018-07-13 | 3.568 | 2,552,448 | +3,834 | 0.10% | 9,107,462 |
| 2018-07-16 | 2018-07-12 | 3.506 | 2,548,614 | -2,875 | 0.10% | 8,934,242 |
| 2018-07-13 | 2018-07-11 | 3.474 | 2,551,489 | -3,834 | 0.10% | 8,864,460 |
| 2018-07-12 | 2018-07-10 | 3.453 | 2,555,323 | -958 | 0.10% | 8,824,460 |
| 2018-07-11 | 2018-07-09 | 3.495 | 2,556,281 | -959 | 0.10% | 8,934,448 |
| 2018-07-10 | 2018-07-06 | 3.506 | 2,557,240 | -16,294 | 0.10% | 8,964,480 |
| 2018-07-09 | 2018-07-05 | 3.453 | 2,573,534 | -4,793 | 0.10% | 8,887,349 |
| 2018-07-06 | 2018-07-04 | 3.391 | 2,578,327 | +1,917 | 0.11% | 8,742,501 |
| 2018-07-05 | 2018-07-03 | 3.495 | 2,576,410 | -1,917 | 0.10% | 9,004,801 |
| 2018-07-04 | 2018-06-29 | 3.370 | 2,578,327 | -1,917 | 0.11% | 8,688,701 |
| 2018-07-03 | 2018-06-28 | 3.359 | 2,580,244 | +5,751 | 0.11% | 8,668,241 |
| 2018-06-29 | 2018-06-27 | 3.359 | 2,574,493 | +13,419 | 0.10% | 8,648,921 |
| 2018-06-27 | 2018-06-25 | 3.516 | 2,561,074 | -4,792 | 0.10% | 9,004,640 |
| 2018-06-26 | 2018-06-22 | 3.610 | 2,565,866 | +28,754 | 0.10% | 9,262,419 |
| 2018-06-22 | 2018-06-20 | 3.495 | 2,537,112 | +22,045 | 0.10% | 8,867,451 |
| 2018-06-19 | 2018-06-14 | 3.839 | 2,515,067 | -25,879 | 0.10% | 9,656,322 |
| 2018-06-14 | 2018-06-12 | 3.766 | 2,540,946 | -9,585 | 0.10% | 9,570,111 |
| 2018-06-12 | 2018-06-08 | 3.579 | 2,550,531 | +9,585 | 0.10% | 9,127,232 |
| 2018-06-05 | 2018-06-01 | 3.391 | 2,540,946 | +9,585 | 0.10% | 8,615,751 |
| 2018-06-04 | 2018-05-31 | 3.485 | 2,531,361 | -1,917 | 0.10% | 8,820,941 |
| 2018-05-31 | 2018-05-29 | 3.545 | 2,533,278 | +46,920 | 0.10% | 8,981,387 |
| 2018-05-30 | 2018-05-28 | 3.577 | 2,486,358 | +14,300 | 0.10% | 8,893,279 |
| 2018-05-29 | 2018-05-25 | 3.629 | 2,472,058 | -9,534 | 0.10% | 8,971,780 |
| 2018-05-25 | 2018-05-23 | 3.808 | 2,481,592 | +31,461 | 0.10% | 9,448,892 |
| 2018-05-24 | 2018-05-21 | 3.608 | 2,450,131 | +18,114 | 0.10% | 8,840,801 |
| 2018-05-21 | 2018-05-17 | 3.734 | 2,432,017 | -66,735 | 0.10% | 9,081,560 |
| 2018-05-18 | 2018-05-16 | 3.808 | 2,498,752 | -21,927 | 0.10% | 9,514,230 |
| 2018-05-17 | 2018-05-15 | 4.112 | 2,520,679 | +9,533 | 0.10% | 10,364,479 |
| 2018-05-16 | 2018-05-14 | 4.196 | 2,511,146 | -6,673 | 0.10% | 10,536,001 |
| 2018-05-15 | 2018-05-11 | 4.206 | 2,517,819 | -9,534 | 0.10% | 10,590,409 |
| 2018-05-11 | 2018-05-09 | 4.259 | 2,527,353 | -81,035 | 0.10% | 10,763,061 |
| 2018-04-30 | 2018-04-26 | 4.217 | 2,608,388 | -2,860 | 0.11% | 10,998,719 |
| 2018-04-27 | 2018-04-25 | 4.301 | 2,611,248 | -1,907 | 0.11% | 11,229,899 |
| 2018-04-25 | 2018-04-23 | 4.238 | 2,613,155 | +9,534 | 0.11% | 11,073,640 |
| 2018-04-20 | 2018-04-18 | 4.259 | 2,603,621 | +12,393 | 0.11% | 11,087,858 |
| 2018-04-12 | 2018-04-10 | 4.458 | 2,591,228 | -57,201 | 0.11% | 11,551,501 |
| 2018-04-11 | 2018-04-09 | 4.447 | 2,648,429 | -4,767 | 0.11% | 11,778,719 |
| 2018-04-10 | 2018-04-06 | 4.510 | 2,653,196 | +28,601 | 0.11% | 11,966,900 |
| 2018-04-09 | 2018-04-04 | 4.563 | 2,624,595 | -38,135 | 0.11% | 11,975,549 |
| 2018-04-06 | 2018-04-03 | 4.741 | 2,662,730 | +7,627 | 0.11% | 12,624,362 |
| 2018-04-04 | 2018-03-29 | 4.804 | 2,655,103 | +52,435 | 0.11% | 12,755,301 |
| 2018-04-03 | 2018-03-28 | 4.982 | 2,602,668 | +108,683 | 0.11% | 12,967,500 |
| 2018-03-29 | 2018-03-27 | 5.066 | 2,493,985 | +21,927 | 0.10% | 12,635,279 |
| 2018-03-27 | 2018-03-23 | 5.287 | 2,472,058 | +9,534 | 0.10% | 13,068,720 |
| 2018-03-20 | 2018-03-16 | 5.454 | 2,462,524 | +8,580 | 0.10% | 13,431,598 |
| 2018-03-15 | 2018-03-13 | 5.287 | 2,453,944 | +9,533 | 0.10% | 12,972,959 |
| 2018-03-14 | 2018-03-12 | 5.255 | 2,444,411 | -44,807 | 0.10% | 12,845,642 |
| 2018-03-13 | 2018-03-09 | 5.612 | 2,489,218 | +4,766 | 0.10% | 13,968,848 |
| 2018-03-09 | 2018-03-07 | 5.591 | 2,484,452 | -28,600 | 0.10% | 13,889,982 |
| 2018-03-08 | 2018-03-06 | 5.738 | 2,513,052 | -70,549 | 0.10% | 14,418,918 |
| 2018-02-23 | 2018-02-21 | 5.224 | 2,583,601 | +9,534 | 0.11% | 13,495,800 |
| 2018-02-21 | 2018-02-15 | 5.308 | 2,574,067 | -4,767 | 0.11% | 13,661,998 |
| 2018-02-13 | 2018-02-09 | 5.161 | 2,578,834 | +14,300 | 0.11% | 13,308,599 |
| 2018-02-08 | 2018-02-06 | 5.318 | 2,564,534 | +31,461 | 0.11% | 13,638,301 |
| 2018-02-07 | 2018-02-05 | 5.391 | 2,533,073 | +9,534 | 0.10% | 13,656,980 |
| 2018-02-05 | 2018-02-01 | 5.496 | 2,523,539 | +57,201 | 0.10% | 13,870,278 |
| 2018-02-02 | 2018-01-31 | 5.549 | 2,466,338 | -9,533 | 0.10% | 13,685,231 |
| 2018-01-31 | 2018-01-29 | 5.528 | 2,475,871 | -51,482 | 0.10% | 13,686,188 |
| 2018-01-30 | 2018-01-26 | 5.507 | 2,527,353 | -11,440 | 0.10% | 13,917,751 |
| 2018-01-29 | 2018-01-25 | 5.412 | 2,538,793 | +28,601 | 0.10% | 13,741,080 |
| 2018-01-26 | 2018-01-24 | 5.696 | 2,510,192 | -63,875 | 0.10% | 14,297,188 |
| 2018-01-24 | 2018-01-22 | 5.318 | 2,574,067 | -9,534 | 0.11% | 13,688,998 |
| 2018-01-23 | 2018-01-19 | 5.350 | 2,583,601 | -1,907 | 0.11% | 13,821,000 |
| 2018-01-22 | 2018-01-18 | 5.287 | 2,585,508 | +9,534 | 0.11% | 13,668,482 |
| 2018-01-19 | 2018-01-17 | 5.297 | 2,575,974 | -6,674 | 0.11% | 13,645,100 |
| 2018-01-17 | 2018-01-15 | 5.318 | 2,582,648 | +9,534 | 0.11% | 13,734,632 |
| 2018-01-16 | 2018-01-12 | 5.350 | 2,573,114 | +9,534 | 0.11% | 13,764,900 |
| 2018-01-15 | 2018-01-11 | 5.350 | 2,563,580 | -4,767 | 0.10% | 13,713,898 |
| 2018-01-10 | 2018-01-08 | 5.339 | 2,568,347 | -4,767 | 0.11% | 13,712,459 |
| 2018-01-03 | 2017-12-29 | 5.234 | 2,573,114 | -6,673 | 0.11% | 13,468,010 |
| 2017-12-13 | 2017-12-11 | 5.234 | 2,579,787 | -11,441 | 0.11% | 13,502,937 |
| 2017-12-11 | 2017-12-07 | 5.276 | 2,591,228 | -18,114 | 0.11% | 13,671,541 |
| 2017-12-08 | 2017-12-06 | 5.255 | 2,609,342 | -11,440 | 0.11% | 13,712,372 |
| 2017-12-06 | 2017-12-04 | 5.276 | 2,620,782 | +19,067 | 0.11% | 13,827,471 |
| 2017-12-05 | 2017-12-01 | 5.318 | 2,601,715 | -5,720 | 0.11% | 13,836,031 |
| 2017-12-04 | 2017-11-30 | 5.339 | 2,607,435 | -112,496 | 0.11% | 13,921,151 |
| 2017-12-01 | 2017-11-29 | 5.266 | 2,719,931 | -34,321 | 0.11% | 14,322,059 |
| 2017-11-29 | 2017-11-27 | 5.276 | 2,754,252 | -25,741 | 0.11% | 14,531,670 |
| 2017-11-28 | 2017-11-24 | 5.297 | 2,779,993 | -143,003 | 0.11% | 14,725,802 |
| 2017-11-27 | 2017-11-23 | 5.297 | 2,922,996 | -28,601 | 0.12% | 15,483,298 |
| 2017-11-20 | 2017-11-16 | 5.287 | 2,951,597 | +9,533 | 0.12% | 15,603,839 |
| 2017-11-15 | 2017-11-13 | 5.297 | 2,942,064 | +22,881 | 0.12% | 15,584,302 |
| 2017-11-10 | 2017-11-08 | 5.391 | 2,919,183 | +2,860 | 0.12% | 15,738,680 |
| 2017-11-09 | 2017-11-07 | 5.370 | 2,916,323 | -8,580 | 0.12% | 15,662,080 |
| 2017-11-08 | 2017-11-06 | 5.329 | 2,924,903 | -1,907 | 0.12% | 15,585,439 |
| 2017-11-07 | 2017-11-03 | 5.433 | 2,926,810 | -5,720 | 0.12% | 15,902,601 |
| 2017-11-06 | 2017-11-02 | 5.423 | 2,932,530 | -15,254 | 0.12% | 15,902,920 |
| 2017-11-03 | 2017-11-01 | 5.412 | 2,947,784 | -20,974 | 0.12% | 15,954,721 |
| 2017-11-02 | 2017-10-31 | 5.318 | 2,968,758 | -3,813 | 0.12% | 15,787,982 |
| 2017-11-01 | 2017-10-30 | 5.297 | 2,972,571 | +53,388 | 0.12% | 15,745,900 |
| 2017-10-27 | 2017-10-25 | 5.287 | 2,919,183 | +33,368 | 0.12% | 15,432,480 |
| 2017-10-19 | 2017-10-17 | 5.381 | 2,885,815 | -24,788 | 0.12% | 15,528,507 |
| 2017-10-18 | 2017-10-16 | 5.381 | 2,910,603 | +38,135 | 0.12% | 15,661,891 |
| 2017-10-17 | 2017-10-13 | 5.444 | 2,872,468 | -15,254 | 0.12% | 15,637,467 |
| 2017-10-12 | 2017-10-10 | 5.559 | 2,887,722 | +27,647 | 0.12% | 16,053,699 |
| 2017-10-10 | 2017-10-06 | 5.843 | 2,860,075 | +15,254 | 0.12% | 16,710,001 |
| 2017-10-09 | 2017-10-04 | 5.654 | 2,844,821 | -3,814 | 0.12% | 16,083,760 |
| 2017-10-04 | 2017-09-29 | 5.475 | 2,848,635 | -6,673 | 0.12% | 15,597,363 |
| 2017-09-29 | 2017-09-27 | 5.339 | 2,855,308 | -4,767 | 0.12% | 15,244,550 |
| 2017-09-28 | 2017-09-26 | 5.297 | 2,860,075 | -9,533 | 0.12% | 15,150,001 |
| 2017-09-27 | 2017-09-25 | 5.381 | 2,869,608 | -40,041 | 0.12% | 15,441,298 |
| 2017-09-26 | 2017-09-22 | 5.381 | 2,909,649 | -6,674 | 0.12% | 15,656,758 |
| 2017-09-25 | 2017-09-21 | 5.391 | 2,916,323 | +20,021 | 0.12% | 15,723,260 |
| 2017-09-22 | 2017-09-20 | 5.454 | 2,896,302 | +15,253 | 0.12% | 15,797,598 |
| 2017-09-21 | 2017-09-19 | 5.465 | 2,881,049 | -40,041 | 0.12% | 15,744,622 |
| 2017-09-20 | 2017-09-18 | 5.402 | 2,921,090 | +31,461 | 0.12% | 15,779,601 |
| 2017-09-19 | 2017-09-15 | 5.423 | 2,889,629 | -3,813 | 0.12% | 15,670,270 |
| 2017-09-18 | 2017-09-14 | 5.433 | 2,893,442 | -954 | 0.12% | 15,721,298 |
| 2017-09-15 | 2017-09-13 | 5.454 | 2,894,396 | -18,114 | 0.12% | 15,787,202 |
| 2017-09-13 | 2017-09-11 | 5.402 | 2,912,510 | +39,088 | 0.12% | 15,733,253 |
| 2017-09-08 | 2017-09-06 | 5.302 | 2,873,422 | +14,101 | 0.12% | 15,235,085 |
| 2017-09-07 | 2017-09-05 | 5.313 | 2,859,321 | +95,057 | 0.12% | 15,190,400 |
| 2017-09-06 | 2017-09-04 | 5.239 | 2,764,264 | -104,563 | 0.11% | 14,481,842 |
| 2017-09-05 | 2017-09-01 | 5.344 | 2,868,827 | -19,962 | 0.12% | 15,331,442 |
| 2017-09-04 | 2017-08-31 | 5.544 | 2,888,789 | -140,684 | 0.12% | 16,015,532 |
| 2017-08-31 | 2017-08-29 | 5.397 | 3,029,473 | +6,654 | 0.12% | 16,349,308 |
| 2017-08-30 | 2017-08-28 | 5.449 | 3,022,819 | +32,319 | 0.12% | 16,472,398 |
| 2017-08-29 | 2017-08-25 | 5.418 | 2,990,500 | +104,563 | 0.12% | 16,201,901 |
| 2017-08-28 | 2017-08-24 | 5.407 | 2,885,937 | +1,901 | 0.12% | 15,605,040 |
| 2017-08-25 | 2017-08-22 | 5.365 | 2,884,036 | +19,962 | 0.12% | 15,473,401 |
| 2017-08-24 | 2017-08-21 | 5.418 | 2,864,074 | +114,069 | 0.12% | 15,516,951 |
| 2017-08-21 | 2017-08-17 | 5.397 | 2,750,005 | +23,764 | 0.11% | 14,841,089 |
| 2017-08-18 | 2017-08-16 | 5.397 | 2,726,241 | -19,011 | 0.11% | 14,712,841 |
| 2017-08-17 | 2017-08-15 | 5.365 | 2,745,252 | -7,605 | 0.11% | 14,728,799 |
| 2017-08-16 | 2017-08-14 | 5.249 | 2,752,857 | -61,787 | 0.11% | 14,451,041 |
| 2017-08-15 | 2017-08-11 | 5.407 | 2,814,644 | +100,761 | 0.12% | 15,219,540 |
| 2017-08-14 | 2017-08-10 | 5.576 | 2,713,883 | +34,220 | 0.11% | 15,131,498 |
| 2017-08-11 | 2017-08-09 | 5.765 | 2,679,663 | +34,221 | 0.11% | 15,448,121 |
| 2017-08-10 | 2017-08-08 | 5.576 | 2,645,442 | +56,084 | 0.11% | 14,749,899 |
| 2017-08-09 | 2017-08-07 | 5.344 | 2,589,358 | -57,035 | 0.11% | 13,837,918 |
| 2017-08-08 | 2017-08-04 | 5.081 | 2,646,393 | +19,012 | 0.11% | 13,446,721 |
| 2017-08-07 | 2017-08-03 | 4.997 | 2,627,381 | -8,555 | 0.11% | 13,128,998 |
| 2017-08-04 | 2017-08-02 | 5.039 | 2,635,936 | +3,802 | 0.11% | 13,282,668 |
| 2017-08-03 | 2017-08-01 | 5.039 | 2,632,134 | -20,913 | 0.11% | 13,263,509 |
| 2017-07-31 | 2017-07-27 | 5.050 | 2,653,047 | +9,506 | 0.11% | 13,396,801 |
| 2017-07-28 | 2017-07-26 | 5.050 | 2,643,541 | +24,715 | 0.11% | 13,348,800 |
| 2017-07-26 | 2017-07-24 | 4.965 | 2,618,826 | +15,209 | 0.11% | 13,003,599 |
| 2017-07-25 | 2017-07-21 | 4.965 | 2,603,617 | +35,171 | 0.11% | 12,928,080 |
| 2017-07-24 | 2017-07-20 | 5.029 | 2,568,446 | -4,753 | 0.11% | 12,915,561 |
| 2017-07-21 | 2017-07-19 | 5.050 | 2,573,199 | -950 | 0.11% | 12,993,601 |
| 2017-07-20 | 2017-07-18 | 5.071 | 2,574,149 | +9,505 | 0.11% | 13,052,559 |
| 2017-07-14 | 2017-07-12 | 5.092 | 2,564,644 | -12,357 | 0.11% | 13,058,322 |
| 2017-07-13 | 2017-07-11 | 4.944 | 2,577,001 | +5,703 | 0.11% | 12,741,700 |
| 2017-07-05 | 2017-07-03 | 5.113 | 2,571,298 | +9,506 | 0.11% | 13,146,302 |
| 2017-07-04 | 2017-06-30 | 5.207 | 2,561,792 | -14,258 | 0.11% | 13,340,251 |
| 2017-06-27 | 2017-06-23 | 5.165 | 2,576,050 | -4,753 | 0.11% | 13,306,098 |
| 2017-06-26 | 2017-06-22 | 5.207 | 2,580,803 | +9,505 | 0.11% | 13,439,248 |
| 2017-06-19 | 2017-06-15 | 5.029 | 2,571,298 | +9,506 | 0.11% | 12,929,902 |
| 2017-06-16 | 2017-06-14 | 5.113 | 2,561,792 | +11,407 | 0.11% | 13,097,701 |
| 2017-06-14 | 2017-06-12 | 5.239 | 2,550,385 | +28,517 | 0.10% | 13,361,340 |
| 2017-06-08 | 2017-06-06 | 5.260 | 2,521,868 | +795,629 | 0.10% | 13,265,001 |
| 2017-06-05 | 2017-06-01 | 5.302 | 1,726,239 | -1,901 | 0.07% | 9,152,640 |
| 2017-06-01 | 2017-05-29 | 5.350 | 1,728,140 | -44,220 | 0.07% | 9,245,855 |
| 2017-05-26 | 2017-05-24 | 5.139 | 1,772,360 | +18,915 | 0.07% | 9,107,640 |
| 2017-05-24 | 2017-05-22 | 5.361 | 1,753,445 | +11,349 | 0.07% | 9,399,781 |
| 2017-05-19 | 2017-05-17 | 5.255 | 1,742,096 | -16,078 | 0.07% | 9,154,742 |
| 2017-05-17 | 2017-05-15 | 5.297 | 1,758,174 | +9,458 | 0.07% | 9,313,592 |
| 2017-05-16 | 2017-05-12 | 5.361 | 1,748,716 | +75,661 | 0.07% | 9,374,430 |
| 2017-05-15 | 2017-05-11 | 5.392 | 1,673,055 | +6,620 | 0.07% | 9,021,900 |
| 2017-05-12 | 2017-05-10 | 5.371 | 1,666,435 | -9,457 | 0.07% | 8,950,962 |
| 2017-05-11 | 2017-05-09 | 5.371 | 1,675,892 | -17,970 | 0.07% | 9,001,759 |
| 2017-05-10 | 2017-05-08 | 5.308 | 1,693,862 | -47,288 | 0.07% | 8,990,821 |
| 2017-05-09 | 2017-05-05 | 5.276 | 1,741,150 | -21,752 | 0.07% | 9,186,591 |
| 2017-05-08 | 2017-05-04 | 5.382 | 1,762,902 | -89,848 | 0.07% | 9,487,758 |
| 2017-05-05 | 2017-05-02 | 5.435 | 1,852,750 | +4,729 | 0.08% | 10,069,260 |
| 2017-05-04 | 2017-04-28 | 5.276 | 1,848,021 | +2,837 | 0.08% | 9,750,459 |
| 2017-05-02 | 2017-04-27 | 5.308 | 1,845,184 | +18,915 | 0.08% | 9,794,021 |
| 2017-04-28 | 2017-04-26 | 5.414 | 1,826,269 | +61,475 | 0.08% | 9,886,722 |
| 2017-04-27 | 2017-04-25 | 5.382 | 1,764,794 | +18,915 | 0.07% | 9,497,940 |
| 2017-04-26 | 2017-04-24 | 5.329 | 1,745,879 | +34,994 | 0.07% | 9,303,842 |
| 2017-04-25 | 2017-04-21 | 5.466 | 1,710,885 | -11,350 | 0.07% | 9,352,527 |
| 2017-04-24 | 2017-04-20 | 5.382 | 1,722,235 | +24,590 | 0.07% | 9,268,892 |
| 2017-04-21 | 2017-04-19 | 5.096 | 1,697,645 | +51,071 | 0.07% | 8,651,901 |
| 2017-04-20 | 2017-04-18 | 4.864 | 1,646,574 | +28,373 | 0.07% | 8,008,602 |
| 2017-04-18 | 2017-04-12 | 4.684 | 1,618,201 | +2,838 | 0.07% | 7,579,731 |
| 2017-04-13 | 2017-04-11 | 4.652 | 1,615,363 | +24,589 | 0.07% | 7,515,198 |
| 2017-04-12 | 2017-04-10 | 4.536 | 1,590,774 | +51,072 | 0.07% | 7,215,782 |
| 2017-04-11 | 2017-04-07 | 4.303 | 1,539,702 | -56,746 | 0.06% | 6,625,958 |
| 2017-04-10 | 2017-04-06 | 4.124 | 1,596,448 | -17,024 | 0.07% | 6,583,199 |
| 2017-04-07 | 2017-04-05 | 4.018 | 1,613,472 | -60,529 | 0.07% | 6,482,800 |
| 2017-04-06 | 2017-04-03 | 3.944 | 1,674,001 | -27,427 | 0.07% | 6,602,101 |
| 2017-04-03 | 2017-03-30 | 3.680 | 1,701,428 | -3,783 | 0.07% | 6,260,521 |
| 2017-03-31 | 2017-03-29 | 3.690 | 1,705,211 | +33,102 | 0.07% | 6,292,470 |
| 2017-03-30 | 2017-03-28 | 3.616 | 1,672,109 | +6,620 | 0.07% | 6,046,559 |
| 2017-03-29 | 2017-03-27 | 3.669 | 1,665,489 | +18,915 | 0.07% | 6,110,671 |
| 2017-03-23 | 2017-03-21 | 3.658 | 1,646,574 | -18,915 | 0.07% | 6,023,862 |
| 2017-03-20 | 2017-03-16 | 3.648 | 1,665,489 | +12,295 | 0.07% | 6,075,451 |
| 2017-03-14 | 2017-03-10 | 3.648 | 1,653,194 | +2,837 | 0.07% | 6,030,600 |
| 2017-03-13 | 2017-03-09 | 3.669 | 1,650,357 | -945 | 0.07% | 6,055,151 |
| 2017-03-08 | 2017-03-06 | 3.658 | 1,651,302 | -1,892 | 0.07% | 6,041,159 |
| 2017-03-07 | 2017-03-03 | 3.627 | 1,653,194 | +9,458 | 0.07% | 5,995,640 |
| 2017-03-06 | 2017-03-02 | 3.563 | 1,643,736 | +4,729 | 0.07% | 5,857,059 |
| 2017-03-03 | 2017-03-01 | 3.595 | 1,639,007 | +18,915 | 0.07% | 5,892,198 |
| 2017-03-02 | 2017-02-28 | 3.616 | 1,620,092 | +8,512 | 0.07% | 5,858,459 |
| 2017-02-28 | 2017-02-24 | 3.648 | 1,611,580 | +4,728 | 0.07% | 5,878,799 |
| 2017-02-27 | 2017-02-23 | 3.648 | 1,606,852 | +18,916 | 0.07% | 5,861,552 |
| 2017-02-24 | 2017-02-22 | 3.658 | 1,587,936 | +9,457 | 0.07% | 5,809,339 |
| 2017-02-22 | 2017-02-20 | 3.680 | 1,578,479 | +28,373 | 0.07% | 5,808,121 |
| 2017-02-21 | 2017-02-17 | 3.669 | 1,550,106 | -9,457 | 0.06% | 5,687,331 |
| 2017-02-16 | 2017-02-14 | 3.701 | 1,559,563 | -37,831 | 0.06% | 5,771,499 |
| 2017-02-15 | 2017-02-13 | 3.680 | 1,597,394 | -3,783 | 0.07% | 5,877,720 |
| 2017-02-14 | 2017-02-10 | 3.584 | 1,601,177 | -28,373 | 0.07% | 5,739,270 |
| 2017-02-07 | 2017-02-03 | 3.680 | 1,629,550 | +22,698 | 0.07% | 5,996,041 |
| 2017-02-06 | 2017-02-02 | 3.690 | 1,606,852 | +27,428 | 0.07% | 5,929,512 |
| 2017-02-02 | 2017-01-27 | 3.859 | 1,579,424 | -52,017 | 0.07% | 6,095,498 |
| 2017-02-01 | 2017-01-25 | 3.542 | 1,631,441 | -9,458 | 0.07% | 5,778,749 |
| 2017-01-25 | 2017-01-23 | 3.616 | 1,640,899 | -53,909 | 0.07% | 5,933,700 |
| 2017-01-24 | 2017-01-20 | 3.500 | 1,694,808 | -37,830 | 0.07% | 5,931,522 |
| 2017-01-23 | 2017-01-19 | 3.532 | 1,732,638 | -15,132 | 0.07% | 6,118,880 |
| 2017-01-20 | 2017-01-18 | 3.510 | 1,747,770 | +118,220 | 0.07% | 6,135,359 |
| 2017-01-19 | 2017-01-17 | 3.489 | 1,629,550 | -4,729 | 0.07% | 5,685,901 |
| 2017-01-18 | 2017-01-16 | 3.489 | 1,634,279 | +18,916 | 0.07% | 5,702,401 |
| 2017-01-17 | 2017-01-13 | 3.574 | 1,615,363 | +33,101 | 0.07% | 5,773,039 |
| 2017-01-16 | 2017-01-12 | 3.606 | 1,582,262 | -204,285 | 0.07% | 5,704,931 |
| 2017-01-13 | 2017-01-11 | 3.722 | 1,786,547 | -284,674 | 0.07% | 6,649,282 |
| 2017-01-12 | 2017-01-10 | 3.722 | 2,071,221 | +4,729 | 0.09% | 7,708,799 |
| 2017-01-11 | 2017-01-09 | 3.637 | 2,066,492 | -3,783 | 0.09% | 7,516,399 |
| 2017-01-10 | 2017-01-06 | 3.500 | 2,070,275 | -6,621 | 0.09% | 7,245,588 |
| 2017-01-03 | 2016-12-29 | 3.299 | 2,076,896 | +58,638 | 0.09% | 6,851,521 |
| 2016-12-29 | 2016-12-23 | 3.341 | 2,018,258 | +9,457 | 0.08% | 6,743,438 |
| 2016-12-28 | 2016-12-22 | 3.384 | 2,008,801 | -9,457 | 0.08% | 6,796,800 |
| 2016-12-22 | 2016-12-20 | 3.373 | 2,018,258 | +87,955 | 0.08% | 6,807,458 |
| 2016-12-20 | 2016-12-16 | 3.479 | 1,930,303 | -65,257 | 0.08% | 6,714,892 |
| 2016-12-16 | 2016-12-14 | 3.468 | 1,995,560 | -9,458 | 0.08% | 6,920,799 |
| 2016-12-14 | 2016-12-12 | 3.415 | 2,005,018 | +44,451 | 0.08% | 6,847,601 |
| 2016-12-13 | 2016-12-09 | 3.489 | 1,960,567 | -66,203 | 0.08% | 6,840,900 |
| 2016-12-12 | 2016-12-08 | 3.489 | 2,026,770 | -144,702 | 0.08% | 7,071,899 |
| 2016-12-09 | 2016-12-07 | 3.532 | 2,171,472 | +111,600 | 0.09% | 7,668,640 |
| 2016-12-08 | 2016-12-06 | 3.309 | 2,059,872 | -21,753 | 0.09% | 6,817,140 |
| 2016-12-07 | 2016-12-05 | 3.267 | 2,081,625 | +52,963 | 0.09% | 6,801,091 |
| 2016-12-06 | 2016-12-02 | 3.225 | 2,028,662 | +161,726 | 0.08% | 6,542,250 |
| 2016-12-05 | 2016-12-01 | 3.257 | 1,866,936 | +1,132,078 | 0.08% | 6,079,919 |
| 2016-12-02 | 2016-11-30 | 2.961 | 734,858 | +7,566 | 0.03% | 2,175,600 |
| 2016-12-01 | 2016-11-29 | 2.929 | 727,292 | +9,458 | 0.03% | 2,130,130 |
| 2016-11-30 | 2016-11-28 | 2.950 | 717,834 | -57,692 | 0.03% | 2,117,609 |
| 2016-11-29 | 2016-11-25 | 2.971 | 775,526 | -28,373 | 0.03% | 2,304,201 |
| 2016-11-28 | 2016-11-24 | 2.992 | 803,899 | 0.03% | 2,405,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy