History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 16,561 | +0 | 0.00% | 4,024 |
| 2025-10-13 | 2025-10-09 | 0.244 | 16,561 | +0 | 0.00% | 4,041 |
| 2025-10-10 | 2025-10-08 | 0.240 | 16,561 | +0 | 0.00% | 3,975 |
| 2025-10-09 | 2025-10-06 | 0.233 | 16,561 | +0 | 0.00% | 3,859 |
| 2025-10-08 | 2025-10-03 | 0.255 | 16,561 | +0 | 0.00% | 4,223 |
| 2025-10-06 | 2025-10-02 | 0.240 | 16,561 | +0 | 0.00% | 3,975 |
| 2025-10-03 | 2025-09-30 | 0.250 | 16,561 | +0 | 0.00% | 4,140 |
| 2025-10-02 | 2025-09-29 | 0.246 | 16,561 | +0 | 0.00% | 4,074 |
| 2025-09-30 | 2025-09-26 | 0.246 | 16,561 | +0 | 0.00% | 4,074 |
| 2025-09-29 | 2025-09-25 | 0.244 | 16,561 | -1,000 | 0.00% | 4,041 |
| 2025-08-20 | 2025-08-18 | 0.235 | 17,561 | +8,900 | 0.00% | 4,127 |
| 2025-07-02 | 2025-06-27 | 0.280 | 8,661 | -18,384 | 0.00% | 2,425 |
| 2025-04-17 | 2025-04-15 | 0.275 | 27,045 | -13,000 | 0.00% | 7,437 |
| 2025-04-15 | 2025-04-11 | 0.300 | 40,045 | -1,000 | 0.00% | 12,014 |
| 2025-04-11 | 2025-04-09 | 0.300 | 41,045 | -12,000 | 0.00% | 12,314 |
| 2025-04-09 | 2025-04-07 | 0.300 | 53,045 | -2,000 | 0.00% | 15,914 |
| 2025-04-08 | 2025-04-03 | 0.315 | 55,045 | -2,000 | 0.00% | 17,339 |
| 2025-04-07 | 2025-04-02 | 0.305 | 57,045 | -20,000 | 0.00% | 17,399 |
| 2025-04-03 | 2025-04-01 | 0.265 | 77,045 | +41,000 | 0.00% | 20,417 |
| 2025-04-02 | 2025-03-31 | 0.345 | 36,045 | -17,000 | 0.00% | 12,436 |
| 2025-04-01 | 2025-03-28 | 0.345 | 53,045 | -8,000 | 0.00% | 18,301 |
| 2025-03-31 | 2025-03-27 | 0.350 | 61,045 | +41,000 | 0.00% | 21,366 |
| 2025-03-28 | 2025-03-26 | 0.275 | 20,045 | -9,000 | 0.00% | 5,512 |
| 2025-03-27 | 2025-03-25 | 0.265 | 29,045 | -6,000 | 0.00% | 7,697 |
| 2025-03-26 | 2025-03-24 | 0.300 | 35,045 | -6,000 | 0.00% | 10,514 |
| 2025-03-25 | 2025-03-21 | 0.335 | 41,045 | -9,000 | 0.00% | 13,750 |
| 2025-03-24 | 2025-03-20 | 0.360 | 50,045 | -9,000 | 0.00% | 18,016 |
| 2025-03-21 | 2025-03-19 | 0.425 | 59,045 | -9,000 | 0.00% | 25,094 |
| 2025-03-20 | 2025-03-18 | 0.260 | 68,045 | -9,000 | 0.00% | 17,692 |
| 2025-03-19 | 2025-03-17 | 0.230 | 77,045 | -9,000 | 0.00% | 17,720 |
| 2025-03-18 | 2025-03-14 | 0.205 | 86,045 | -9,000 | 0.00% | 17,639 |
| 2025-03-17 | 2025-03-13 | 0.192 | 95,045 | -9,000 | 0.00% | 18,249 |
| 2025-03-12 | 2025-03-10 | 0.193 | 104,045 | +94,000 | 0.00% | 20,081 |
| 2025-03-11 | 2025-03-07 | 0.191 | 10,045 | -2,000 | 0.00% | 1,919 |
| 2025-03-10 | 2025-03-06 | 0.191 | 12,045 | -15,000 | 0.00% | 2,301 |
| 2025-03-07 | 2025-03-05 | 0.190 | 27,045 | +18,000 | 0.00% | 5,139 |
| 2025-03-06 | 2025-03-04 | 0.189 | 9,045 | -2,000 | 0.00% | 1,710 |
| 2025-03-05 | 2025-03-03 | 0.190 | 11,045 | -2,000 | 0.00% | 2,099 |
| 2025-03-03 | 2025-02-27 | 0.182 | 13,045 | -2,000 | 0.00% | 2,374 |
| 2025-02-28 | 2025-02-26 | 0.186 | 15,045 | -2,000 | 0.00% | 2,798 |
| 2025-02-27 | 2025-02-25 | 0.186 | 17,045 | -1,000 | 0.00% | 3,170 |
| 2025-02-26 | 2025-02-24 | 0.187 | 18,045 | -2,000 | 0.00% | 3,374 |
| 2025-02-21 | 2025-02-19 | 0.176 | 20,045 | +9,000 | 0.00% | 3,528 |
| 2025-02-20 | 2025-02-18 | 0.175 | 11,045 | +3,000 | 0.00% | 1,933 |
| 2025-02-14 | 2025-02-12 | 0.163 | 8,045 | -7,000 | 0.00% | 1,311 |
| 2025-02-12 | 2025-02-10 | 0.159 | 15,045 | +5,000 | 0.00% | 2,392 |
| 2025-02-11 | 2025-02-07 | 0.160 | 10,045 | -4,000 | 0.00% | 1,607 |
| 2025-02-10 | 2025-02-06 | 0.154 | 14,045 | -8,000 | 0.00% | 2,163 |
| 2025-02-06 | 2025-02-04 | 0.147 | 22,045 | +13,000 | 0.00% | 3,241 |
| 2025-01-27 | 2025-01-23 | 0.162 | 9,045 | -8,000 | 0.00% | 1,465 |
| 2025-01-23 | 2025-01-21 | 0.156 | 17,045 | -1,000 | 0.00% | 2,659 |
| 2025-01-16 | 2025-01-14 | 0.156 | 18,045 | -2,000 | 0.00% | 2,815 |
| 2025-01-14 | 2025-01-10 | 0.160 | 20,045 | -15,000 | 0.00% | 3,207 |
| 2025-01-13 | 2025-01-09 | 0.160 | 35,045 | +20,000 | 0.00% | 5,607 |
| 2025-01-10 | 2025-01-08 | 0.161 | 15,045 | -4,000 | 0.00% | 2,422 |
| 2025-01-08 | 2025-01-06 | 0.160 | 19,045 | +2,000 | 0.00% | 3,047 |
| 2025-01-06 | 2025-01-02 | 0.145 | 17,045 | -2,000 | 0.00% | 2,472 |
| 2025-01-03 | 2024-12-31 | 0.160 | 19,045 | -4,000 | 0.00% | 3,047 |
| 2025-01-02 | 2024-12-27 | 0.160 | 23,045 | +14,000 | 0.00% | 3,687 |
| 2024-12-30 | 2024-12-24 | 0.166 | 9,045 | -7,000 | 0.00% | 1,501 |
| 2024-12-27 | 2024-12-20 | 0.169 | 16,045 | +6,000 | 0.00% | 2,712 |
| 2024-12-23 | 2024-12-19 | 0.169 | 10,045 | +2,000 | 0.00% | 1,698 |
| 2024-12-20 | 2024-12-18 | 0.183 | 8,045 | -4,000 | 0.00% | 1,472 |
| 2024-12-18 | 2024-12-16 | 0.182 | 12,045 | +4,000 | 0.00% | 2,192 |
| 2024-12-17 | 2024-12-13 | 0.173 | 8,045 | -20,000 | 0.00% | 1,392 |
| 2024-12-16 | 2024-12-12 | 0.177 | 28,045 | -7,000 | 0.00% | 4,964 |
| 2024-12-12 | 2024-12-10 | 0.186 | 35,045 | -23,000 | 0.00% | 6,518 |
| 2024-12-11 | 2024-12-09 | 0.192 | 58,045 | -16,000 | 0.00% | 11,145 |
| 2024-12-09 | 2024-12-05 | 0.186 | 74,045 | -5,000 | 0.00% | 13,772 |
| 2024-12-06 | 2024-12-04 | 0.189 | 79,045 | -2,468,550 | 0.00% | 14,940 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,547,595 | -5,000 | 0.04% | 509,519 |
| 2024-10-04 | 2024-10-02 | 0.270 | 2,552,595 | -4,000 | 0.04% | 689,201 |
| 2024-10-03 | 2024-09-30 | 0.270 | 2,556,595 | -4,000 | 0.04% | 690,281 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,560,595 | -3,000 | 0.04% | 704,164 |
| 2024-09-30 | 2024-09-26 | 0.270 | 2,563,595 | -1,000 | 0.04% | 692,171 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,564,595 | -1,000 | 0.04% | 705,264 |
| 2024-09-10 | 2024-09-05 | 0.285 | 2,565,595 | -1,000 | 0.04% | 731,195 |
| 2024-09-04 | 2024-09-02 | 0.285 | 2,566,595 | -1,000 | 0.04% | 731,480 |
| 2024-07-10 | 2024-07-08 | 0.260 | 2,567,595 | -1,000 | 0.04% | 667,575 |
| 2024-07-09 | 2024-07-05 | 0.270 | 2,568,595 | -1,000 | 0.04% | 693,521 |
| 2024-06-07 | 2024-06-05 | 0.305 | 2,569,595 | +933,924 | 0.04% | 783,726 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,635,671 | -1,000 | 0.02% | 490,701 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,636,671 | -2,000 | 0.02% | 458,268 |
| 2024-05-14 | 2024-05-10 | 0.270 | 1,638,671 | -1,000 | 0.02% | 442,441 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,639,671 | -2,000 | 0.02% | 426,314 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,641,671 | -1,000 | 0.02% | 451,460 |
| 2024-05-08 | 2024-05-06 | 0.275 | 1,642,671 | -1,000 | 0.02% | 451,735 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,643,671 | -1,000 | 0.02% | 476,665 |
| 2024-05-06 | 2024-05-02 | 0.295 | 1,644,671 | -1,927 | 0.02% | 485,178 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,646,598 | -10,000 | 0.02% | 485,746 |
| 2024-03-15 | 2024-03-13 | 0.310 | 1,656,598 | -2,000 | 0.02% | 513,545 |
| 2024-03-14 | 2024-03-12 | 0.290 | 1,658,598 | -14,000 | 0.02% | 480,993 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,672,598 | -13,000 | 0.03% | 501,779 |
| 2024-03-12 | 2024-03-08 | 0.315 | 1,685,598 | -13,000 | 0.03% | 530,963 |
| 2024-03-11 | 2024-03-07 | 0.325 | 1,698,598 | -2,000 | 0.03% | 552,044 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,700,598 | -1,000 | 0.03% | 527,185 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,701,598 | -1,000 | 0.03% | 629,591 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,702,598 | -1,000 | 0.03% | 646,987 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,703,598 | -1,000 | 0.03% | 596,259 |
| 2024-02-21 | 2024-02-19 | 0.365 | 1,704,598 | -1,000 | 0.03% | 622,178 |
| 2024-02-20 | 2024-02-16 | 0.390 | 1,705,598 | -1,000 | 0.03% | 665,183 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,706,598 | -1,000 | 0.03% | 597,309 |
| 2024-02-08 | 2024-02-06 | 0.360 | 1,707,598 | -1,000 | 0.03% | 614,735 |
| 2024-02-02 | 2024-01-31 | 0.395 | 1,708,598 | -1,000 | 0.03% | 674,896 |
| 2024-01-25 | 2024-01-23 | 0.325 | 1,709,598 | -9,000 | 0.03% | 555,619 |
| 2024-01-24 | 2024-01-22 | 0.360 | 1,718,598 | -8,000 | 0.03% | 618,695 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,726,598 | -9,000 | 0.03% | 682,006 |
| 2024-01-22 | 2024-01-18 | 0.460 | 1,735,598 | -9,000 | 0.03% | 798,375 |
| 2024-01-19 | 2024-01-17 | 0.465 | 1,744,598 | -11,000 | 0.03% | 811,238 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,755,598 | -9,000 | 0.03% | 754,907 |
| 2024-01-17 | 2024-01-15 | 0.450 | 1,764,598 | -9,000 | 0.03% | 794,069 |
| 2024-01-15 | 2024-01-11 | 0.490 | 1,773,598 | -6,000 | 0.03% | 869,063 |
| 2024-01-12 | 2024-01-10 | 0.455 | 1,779,598 | -4,036 | 0.03% | 809,717 |
| 2024-01-11 | 2024-01-09 | 0.340 | 1,783,634 | -4,000 | 0.03% | 606,436 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,787,634 | -3,000 | 0.03% | 563,105 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,790,634 | -2,000 | 0.03% | 564,050 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,792,634 | -1,000 | 0.03% | 564,680 |
| 2024-01-05 | 2024-01-03 | 0.305 | 1,793,634 | -10,000 | 0.03% | 547,058 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,803,634 | -9,000 | 0.03% | 568,145 |
| 2024-01-03 | 2023-12-29 | 0.335 | 1,812,634 | -9,000 | 0.03% | 607,232 |
| 2024-01-02 | 2023-12-28 | 0.340 | 1,821,634 | -2,000 | 0.03% | 619,356 |
| 2023-12-29 | 2023-12-27 | 0.310 | 1,823,634 | -4,000 | 0.03% | 565,327 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,827,634 | -4,000 | 0.03% | 657,948 |
| 2023-12-20 | 2023-12-18 | 0.385 | 1,831,634 | -1,000 | 0.03% | 705,179 |
| 2023-12-19 | 2023-12-15 | 0.375 | 1,832,634 | -9,000 | 0.03% | 687,238 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,841,634 | -9,000 | 0.03% | 681,405 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,850,634 | -4,000 | 0.03% | 684,735 |
| 2023-12-12 | 2023-12-08 | 0.395 | 1,854,634 | -4,000 | 0.03% | 732,580 |
| 2023-12-11 | 2023-12-07 | 0.420 | 1,858,634 | -3,000 | 0.03% | 780,626 |
| 2023-12-08 | 2023-12-06 | 0.390 | 1,861,634 | -1,000 | 0.03% | 726,037 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,862,634 | +9,000 | 0.03% | 745,054 |
| 2023-12-06 | 2023-12-04 | 0.410 | 1,853,634 | -9,000 | 0.03% | 759,990 |
| 2023-12-05 | 2023-12-01 | 0.430 | 1,862,634 | +18,000 | 0.03% | 800,933 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,844,634 | -3,000 | 0.03% | 830,085 |
| 2023-11-23 | 2023-11-21 | 0.445 | 1,847,634 | -1,000 | 0.03% | 822,197 |
| 2023-10-31 | 2023-10-27 | 0.450 | 1,848,634 | -1,000 | 0.03% | 831,885 |
| 2023-10-30 | 2023-10-26 | 0.445 | 1,849,634 | -368,000 | 0.03% | 823,087 |
| 2023-10-27 | 2023-10-25 | 0.425 | 2,217,634 | -3,000 | 0.03% | 942,494 |
| 2023-10-25 | 2023-10-20 | 0.435 | 2,220,634 | -7,000 | 0.03% | 965,976 |
| 2023-10-20 | 2023-10-18 | 0.470 | 2,227,634 | +1,993,000 | 0.03% | 1,046,988 |
| 2023-10-13 | 2023-10-11 | 0.395 | 234,634 | -1,000 | 0.00% | 92,680 |
| 2023-10-10 | 2023-10-06 | 0.510 | 235,634 | -36 | 0.00% | 120,173 |
| 2023-10-06 | 2023-10-04 | 0.560 | 235,670 | -1,000 | 0.00% | 131,975 |
| 2023-10-05 | 2023-10-03 | 0.610 | 236,670 | -2,000 | 0.00% | 144,369 |
| 2023-10-04 | 2023-09-29 | 0.660 | 238,670 | -1,000 | 0.00% | 157,522 |
| 2023-10-03 | 2023-09-28 | 0.620 | 239,670 | -2,000 | 0.00% | 148,595 |
| 2023-09-29 | 2023-09-27 | 0.650 | 241,670 | -2,000 | 0.00% | 157,086 |
| 2023-09-28 | 2023-09-26 | 0.630 | 243,670 | -2,000 | 0.00% | 153,512 |
| 2023-09-27 | 2023-09-25 | 0.660 | 245,670 | -3,000 | 0.00% | 162,142 |
| 2023-09-26 | 2023-09-22 | 0.650 | 248,670 | -43,000 | 0.00% | 161,636 |
| 2023-09-25 | 2023-09-21 | 0.650 | 291,670 | -3,000 | 0.01% | 189,586 |
| 2023-09-22 | 2023-09-20 | 0.640 | 294,670 | -3,000 | 0.01% | 188,589 |
| 2023-09-21 | 2023-09-19 | 0.650 | 297,670 | +69,000 | 0.01% | 193,486 |
| 2023-09-19 | 2023-09-15 | 0.780 | 228,670 | -1,000 | 0.01% | 178,363 |
| 2023-09-18 | 2023-09-14 | 0.710 | 229,670 | -1,000 | 0.01% | 163,066 |
| 2023-09-15 | 2023-09-13 | 0.600 | 230,670 | -10,000 | 0.01% | 138,402 |
| 2023-09-14 | 2023-09-12 | 0.680 | 240,670 | +6,000 | 0.01% | 163,656 |
| 2023-09-13 | 2023-09-11 | 0.710 | 234,670 | +5,000 | 0.01% | 166,616 |
| 2023-09-12 | 2023-09-07 | 0.720 | 229,670 | -3,000 | 0.01% | 165,362 |
| 2023-09-11 | 2023-09-06 | 0.800 | 232,670 | -3,000 | 0.01% | 186,136 |
| 2023-09-07 | 2023-09-05 | 0.780 | 235,670 | +7,000 | 0.01% | 183,823 |
| 2023-09-05 | 2023-08-31 | 0.740 | 228,670 | -50,000 | 0.01% | 169,216 |
| 2023-09-04 | 2023-08-30 | 0.660 | 278,670 | +50,000 | 0.01% | 183,922 |
| 2023-08-31 | 2023-08-29 | 0.410 | 228,670 | -50,000 | 0.01% | 93,755 |
| 2023-08-30 | 2023-08-28 | 0.390 | 278,670 | +40,000 | 0.01% | 108,681 |
| 2023-08-29 | 2023-08-25 | 0.410 | 238,670 | -25,000 | 0.01% | 97,855 |
| 2023-08-28 | 2023-08-24 | 0.300 | 263,670 | +18,080 | 0.01% | 79,101 |
| 2023-08-25 | 2023-08-23 | 0.300 | 245,590 | -1,000 | 0.01% | 73,677 |
| 2023-08-24 | 2023-08-22 | 0.300 | 246,590 | -32,000 | 0.01% | 73,977 |
| 2023-08-23 | 2023-08-21 | 0.305 | 278,590 | -11,000 | 0.01% | 84,970 |
| 2023-08-22 | 2023-08-18 | 0.305 | 289,590 | -33,000 | 0.01% | 88,325 |
| 2023-08-21 | 2023-08-17 | 0.300 | 322,590 | -31,000 | 0.01% | 96,777 |
| 2023-08-18 | 2023-08-16 | 0.275 | 353,590 | -62,000 | 0.01% | 97,237 |
| 2023-08-17 | 2023-08-15 | 0.275 | 415,590 | -1,000 | 0.02% | 114,287 |
| 2023-08-16 | 2023-08-14 | 0.270 | 416,590 | -20,000 | 0.02% | 112,479 |
| 2023-08-15 | 2023-08-11 | 0.275 | 436,590 | -1,674,080 | 0.02% | 120,062 |
| 2023-08-14 | 2023-08-10 | 0.275 | 2,110,670 | -20,000 | 0.08% | 580,434 |
| 2023-08-11 | 2023-08-09 | 0.275 | 2,130,670 | -1,000 | 0.08% | 585,934 |
| 2023-08-10 | 2023-08-08 | 0.265 | 2,131,670 | -34,000 | 0.08% | 564,893 |
| 2023-08-08 | 2023-08-04 | 0.255 | 2,165,670 | -27,000 | 0.08% | 552,246 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,192,670 | -2,000 | 0.08% | 602,984 |
| 2023-08-04 | 2023-08-02 | 0.260 | 2,194,670 | -1,000 | 0.08% | 570,614 |
| 2023-08-03 | 2023-08-01 | 0.260 | 2,195,670 | +1,967,000 | 0.08% | 570,874 |
| 2023-08-02 | 2023-07-31 | 0.260 | 228,670 | -2,510,000 | 0.01% | 59,454 |
| 2023-08-01 | 2023-07-28 | 0.260 | 2,738,670 | -27,000 | 0.10% | 712,054 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,765,670 | +2,525,000 | 0.10% | 760,559 |
| 2023-07-28 | 2023-07-26 | 0.275 | 240,670 | -26,000 | 0.01% | 66,184 |
| 2023-07-27 | 2023-07-25 | 0.280 | 266,670 | -25,000 | 0.01% | 74,668 |
| 2023-07-26 | 2023-07-24 | 0.285 | 291,670 | -2,453,270 | 0.01% | 83,126 |
| 2023-07-25 | 2023-07-21 | 0.285 | 2,744,940 | +2,510,270 | 0.10% | 782,308 |
| 2023-07-24 | 2023-07-20 | 0.290 | 234,670 | -15,000 | 0.01% | 68,054 |
| 2023-07-20 | 2023-07-18 | 0.300 | 249,670 | -15,000 | 0.01% | 74,901 |
| 2023-07-19 | 2023-07-14 | 0.305 | 264,670 | -15,000 | 0.01% | 80,724 |
| 2023-07-14 | 2023-07-12 | 0.310 | 279,670 | -22,000 | 0.01% | 86,698 |
| 2023-07-13 | 2023-07-11 | 0.320 | 301,670 | -3,000 | 0.01% | 96,534 |
| 2023-07-12 | 2023-07-10 | 0.315 | 304,670 | -23,000 | 0.01% | 95,971 |
| 2023-07-11 | 2023-07-07 | 0.340 | 327,670 | +99,000 | 0.01% | 111,408 |
| 2023-07-10 | 2023-07-06 | 0.330 | 228,670 | -2,378,000 | 0.01% | 75,461 |
| 2023-07-07 | 2023-07-05 | 0.340 | 2,606,670 | -3,000 | 0.10% | 886,268 |
| 2023-07-06 | 2023-07-04 | 0.350 | 2,609,670 | -1,000 | 0.10% | 913,384 |
| 2023-07-05 | 2023-07-03 | 0.330 | 2,610,670 | +2,376,000 | 0.10% | 861,521 |
| 2023-07-04 | 2023-06-30 | 0.320 | 234,670 | -20,000 | 0.01% | 75,094 |
| 2023-07-03 | 2023-06-29 | 0.330 | 254,670 | +26,000 | 0.01% | 84,041 |
| 2023-06-30 | 2023-06-28 | 0.335 | 228,670 | -6,915,000 | 0.01% | 76,604 |
| 2023-06-29 | 2023-06-27 | 0.330 | 7,143,670 | -4,000 | 0.26% | 2,357,411 |
| 2023-06-28 | 2023-06-26 | 0.330 | 7,147,670 | -41,000 | 0.26% | 2,358,731 |
| 2023-06-27 | 2023-06-23 | 0.350 | 7,188,670 | +6,960,000 | 0.27% | 2,516,034 |
| 2023-06-26 | 2023-06-21 | 0.360 | 228,670 | -2,495,000 | 0.01% | 82,321 |
| 2023-06-23 | 2023-06-20 | 0.335 | 2,723,670 | +2,495,000 | 0.10% | 912,429 |
| 2023-06-20 | 2023-06-16 | 0.350 | 228,670 | -3,147,000 | 0.01% | 80,034 |
| 2023-06-19 | 2023-06-15 | 0.345 | 3,375,670 | -36,000 | 0.12% | 1,164,606 |
| 2023-06-16 | 2023-06-14 | 0.375 | 3,411,670 | +3,183,000 | 0.13% | 1,279,376 |
| 2023-06-13 | 2023-06-09 | 0.410 | 228,670 | -81,000 | 0.01% | 93,755 |
| 2023-06-12 | 2023-06-08 | 0.405 | 309,670 | +33,000 | 0.01% | 125,416 |
| 2023-06-07 | 2023-06-05 | 0.405 | 276,670 | +4,000 | 0.01% | 112,051 |
| 2023-06-06 | 2023-06-02 | 0.390 | 272,670 | +2,000 | 0.01% | 106,341 |
| 2023-06-05 | 2023-06-01 | 0.380 | 270,670 | -1,000 | 0.01% | 102,855 |
| 2023-05-31 | 2023-05-29 | 0.380 | 271,670 | -7,000 | 0.01% | 103,235 |
| 2023-05-30 | 2023-05-25 | 0.375 | 278,670 | +33,000 | 0.01% | 104,501 |
| 2023-05-24 | 2023-05-22 | 0.370 | 245,670 | +17,000 | 0.01% | 90,898 |
| 2023-05-19 | 2023-05-17 | 0.365 | 228,670 | -1,998,000 | 0.01% | 83,465 |
| 2023-05-18 | 2023-05-16 | 0.365 | 2,226,670 | +1,998,000 | 0.08% | 812,735 |
| 2023-05-17 | 2023-05-15 | 0.365 | 228,670 | -2,433,755 | 0.01% | 83,465 |
| 2023-05-16 | 2023-05-12 | 0.365 | 2,662,425 | +2,390,000 | 0.10% | 971,785 |
| 2023-05-15 | 2023-05-11 | 0.370 | 272,425 | -3,000 | 0.01% | 100,797 |
| 2023-05-12 | 2023-05-10 | 0.370 | 275,425 | +5,485 | 0.01% | 101,907 |
| 2023-05-11 | 2023-05-09 | 0.370 | 269,940 | -11,000 | 0.01% | 99,878 |
| 2023-05-10 | 2023-05-08 | 0.355 | 280,940 | -19,000 | 0.01% | 99,734 |
| 2023-05-09 | 2023-05-05 | 0.340 | 299,940 | -129,000 | 0.01% | 101,980 |
| 2023-05-08 | 2023-05-04 | 0.355 | 428,940 | -9,000 | 0.02% | 152,274 |
| 2023-05-05 | 2023-05-03 | 0.365 | 437,940 | -22,000 | 0.02% | 159,848 |
| 2023-05-04 | 2023-05-02 | 0.360 | 459,940 | -95,000 | 0.02% | 165,578 |
| 2023-05-03 | 2023-04-28 | 0.365 | 554,940 | -102,000 | 0.02% | 202,553 |
| 2023-05-02 | 2023-04-27 | 0.355 | 656,940 | -13,000 | 0.02% | 233,214 |
| 2023-04-28 | 2023-04-26 | 0.355 | 669,940 | -52,000 | 0.02% | 237,829 |
| 2023-04-27 | 2023-04-25 | 0.360 | 721,940 | -117,000 | 0.03% | 259,898 |
| 2023-04-26 | 2023-04-24 | 0.355 | 838,940 | -68,000 | 0.03% | 297,824 |
| 2023-04-25 | 2023-04-21 | 0.345 | 906,940 | -97,000 | 0.03% | 312,894 |
| 2023-04-24 | 2023-04-20 | 0.315 | 1,003,940 | -85,000 | 0.04% | 316,241 |
| 2023-04-04 | 2023-03-31 | 0.330 | 1,088,940 | +60,000 | 0.04% | 359,350 |
| 2023-04-03 | 2023-03-30 | 0.355 | 1,028,940 | +53,000 | 0.04% | 365,274 |
| 2023-03-31 | 2023-03-29 | 0.350 | 975,940 | +67,000 | 0.04% | 341,579 |
| 2023-03-30 | 2023-03-28 | 0.340 | 908,940 | +70,000 | 0.03% | 309,040 |
| 2023-03-29 | 2023-03-27 | 0.315 | 838,940 | +26,000 | 0.03% | 264,266 |
| 2023-03-28 | 2023-03-24 | 0.315 | 812,940 | +97,000 | 0.03% | 256,076 |
| 2023-03-27 | 2023-03-23 | 0.305 | 715,940 | +52,000 | 0.03% | 218,362 |
| 2023-03-24 | 2023-03-22 | 0.300 | 663,940 | +51,000 | 0.02% | 199,182 |
| 2023-03-23 | 2023-03-21 | 0.325 | 612,940 | +73,000 | 0.02% | 199,206 |
| 2023-03-22 | 2023-03-20 | 0.325 | 539,940 | -4,586,180 | 0.02% | 175,480 |
| 2023-03-21 | 2023-03-17 | 0.320 | 5,126,120 | +2,141,500 | 0.19% | 1,640,358 |
| 2023-03-20 | 2023-03-16 | 0.345 | 2,984,620 | -2,000 | 0.11% | 1,029,694 |
| 2023-03-17 | 2023-03-15 | 0.410 | 2,986,620 | -1,000 | 0.11% | 1,224,514 |
| 2023-03-16 | 2023-03-14 | 0.420 | 2,987,620 | -1,000 | 0.11% | 1,254,800 |
| 2023-03-15 | 2023-03-13 | 0.445 | 2,988,620 | -2,000 | 0.11% | 1,329,936 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,990,620 | +15,000 | 0.11% | 1,315,873 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,975,620 | +10,000 | 0.11% | 1,339,029 |
| 2023-03-10 | 2023-03-08 | 0.435 | 2,965,620 | +24,000 | 0.11% | 1,290,045 |
| 2023-03-09 | 2023-03-07 | 0.435 | 2,941,620 | +68,000 | 0.11% | 1,279,605 |
| 2023-03-08 | 2023-03-06 | 0.425 | 2,873,620 | +44,000 | 0.11% | 1,221,288 |
| 2023-03-07 | 2023-03-03 | 0.425 | 2,829,620 | +14,000 | 0.10% | 1,202,588 |
| 2023-03-06 | 2023-03-02 | 0.410 | 2,815,620 | -1,000 | 0.10% | 1,154,404 |
| 2023-03-03 | 2023-03-01 | 0.425 | 2,816,620 | -1,000 | 0.10% | 1,197,064 |
| 2023-03-02 | 2023-02-28 | 0.425 | 2,817,620 | -2,000 | 0.10% | 1,197,488 |
| 2023-03-01 | 2023-02-27 | 0.425 | 2,819,620 | -13,000 | 0.10% | 1,198,338 |
| 2023-02-28 | 2023-02-24 | 0.420 | 2,832,620 | -5,000 | 0.10% | 1,189,700 |
| 2023-02-27 | 2023-02-23 | 0.425 | 2,837,620 | -1,101,850 | 0.11% | 1,205,988 |
| 2023-02-24 | 2023-02-22 | 0.440 | 3,939,470 | -11,700 | 0.15% | 1,733,367 |
| 2023-02-23 | 2023-02-21 | 0.440 | 3,951,170 | -27,700 | 0.15% | 1,738,515 |
| 2023-02-22 | 2023-02-20 | 0.455 | 3,978,870 | +3,759,900 | 0.15% | 1,810,386 |
| 2023-02-21 | 2023-02-17 | 0.455 | 218,970 | -9,700 | 0.01% | 99,631 |
| 2023-02-20 | 2023-02-16 | 0.460 | 228,670 | -1,695,000 | 0.01% | 105,188 |
| 2023-02-17 | 2023-02-15 | 0.460 | 1,923,670 | +1,695,000 | 0.07% | 884,888 |
| 2023-02-16 | 2023-02-14 | 0.470 | 228,670 | -1,995,000 | 0.01% | 107,475 |
| 2023-02-15 | 2023-02-13 | 0.485 | 2,223,670 | +1,995,000 | 0.08% | 1,078,480 |
| 2023-02-14 | 2023-02-10 | 0.500 | 228,670 | -1,281,800 | 0.01% | 114,335 |
| 2023-02-13 | 2023-02-09 | 0.485 | 1,510,470 | +1,201,700 | 0.06% | 732,578 |
| 2023-02-10 | 2023-02-08 | 0.495 | 308,770 | -6,000 | 0.01% | 152,841 |
| 2023-02-09 | 2023-02-07 | 0.500 | 314,770 | -6,000 | 0.01% | 157,385 |
| 2023-02-08 | 2023-02-06 | 0.470 | 320,770 | -64,000 | 0.01% | 150,762 |
| 2023-02-07 | 2023-02-03 | 0.470 | 384,770 | -6,000 | 0.01% | 180,842 |
| 2023-02-06 | 2023-02-02 | 0.500 | 390,770 | +162,100 | 0.01% | 195,385 |
| 2023-02-03 | 2023-02-01 | 0.500 | 228,670 | -1,426,000 | 0.01% | 114,335 |
| 2023-02-02 | 2023-01-31 | 0.485 | 1,654,670 | +1,434,000 | 0.06% | 802,515 |
| 2023-01-27 | 2023-01-20 | 0.510 | 220,670 | -1,996,000 | 0.01% | 112,542 |
| 2023-01-26 | 2023-01-19 | 0.485 | 2,216,670 | +1,996,000 | 0.08% | 1,075,085 |
| 2023-01-20 | 2023-01-18 | 0.520 | 220,670 | -2,863,616 | 0.01% | 114,748 |
| 2023-01-19 | 2023-01-17 | 0.530 | 3,084,286 | +1,772,162 | 0.11% | 1,634,672 |
| 2023-01-18 | 2023-01-16 | 0.520 | 1,312,124 | +16,000 | 0.05% | 682,304 |
| 2023-01-17 | 2023-01-13 | 0.510 | 1,296,124 | +16,000 | 0.05% | 661,023 |
| 2023-01-16 | 2023-01-12 | 0.490 | 1,280,124 | +1,059,454 | 0.05% | 627,261 |
| 2022-12-30 | 2022-12-28 | 0.435 | 220,670 | -63,000 | 0.01% | 95,991 |
| 2022-12-29 | 2022-12-23 | 0.485 | 283,670 | +2,000 | 0.01% | 137,580 |
| 2022-12-28 | 2022-12-22 | 0.510 | 281,670 | +53,000 | 0.01% | 143,652 |
| 2022-12-23 | 2022-12-21 | 0.520 | 228,670 | +8,000 | 0.01% | 118,908 |
| 2022-12-19 | 2022-12-15 | 0.510 | 220,670 | -14,000 | 0.01% | 112,542 |
| 2022-12-08 | 2022-12-06 | 0.570 | 234,670 | -1,000 | 0.01% | 133,762 |
| 2022-12-07 | 2022-12-05 | 0.560 | 235,670 | +15,000 | 0.01% | 131,975 |
| 2022-12-06 | 2022-12-02 | 0.520 | 220,670 | -1,215,792 | 0.01% | 114,748 |
| 2022-12-05 | 2022-12-01 | 0.510 | 1,436,462 | -43,000 | 0.05% | 732,596 |
| 2022-12-02 | 2022-11-30 | 0.510 | 1,479,462 | -7,000 | 0.05% | 754,526 |
| 2022-11-30 | 2022-11-28 | 0.520 | 1,486,462 | -13,000 | 0.06% | 772,960 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,499,462 | +1,278,792 | 0.06% | 779,720 |
| 2022-11-25 | 2022-11-23 | 0.520 | 220,670 | -63,000 | 0.01% | 114,748 |
| 2022-11-24 | 2022-11-22 | 0.510 | 283,670 | -421,476 | 0.01% | 144,672 |
| 2022-11-23 | 2022-11-21 | 0.530 | 705,146 | +484,476 | 0.03% | 373,727 |
| 2022-11-21 | 2022-11-17 | 0.530 | 220,670 | -3,000 | 0.01% | 116,955 |
| 2022-11-18 | 2022-11-16 | 0.530 | 223,670 | +3,000 | 0.01% | 118,545 |
| 2022-11-17 | 2022-11-15 | 0.510 | 220,670 | -488,476 | 0.01% | 112,542 |
| 2022-11-16 | 2022-11-14 | 0.510 | 709,146 | +488,476 | 0.03% | 361,664 |
| 2022-11-15 | 2022-11-11 | 0.520 | 220,670 | -63,000 | 0.01% | 114,748 |
| 2022-11-14 | 2022-11-10 | 0.530 | 283,670 | -1,176,708 | 0.01% | 150,345 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,460,378 | +1,239,708 | 0.05% | 774,000 |
| 2022-11-08 | 2022-11-04 | 0.520 | 220,670 | -123,349 | 0.01% | 114,748 |
| 2022-11-07 | 2022-11-03 | 0.540 | 344,019 | -44,000 | 0.01% | 185,770 |
| 2022-11-04 | 2022-11-02 | 0.570 | 388,019 | -24,000 | 0.01% | 221,171 |
| 2022-11-03 | 2022-11-01 | 0.550 | 412,019 | -34,000 | 0.02% | 226,610 |
| 2022-11-02 | 2022-10-31 | 0.540 | 446,019 | +145,873 | 0.02% | 240,850 |
| 2022-11-01 | 2022-10-28 | 0.530 | 300,146 | -187,000 | 0.01% | 159,077 |
| 2022-10-31 | 2022-10-27 | 0.560 | 487,146 | -182,000 | 0.02% | 272,802 |
| 2022-10-28 | 2022-10-26 | 0.550 | 669,146 | +448,476 | 0.02% | 368,030 |
| 2022-10-27 | 2022-10-25 | 0.550 | 220,670 | -23,014 | 0.01% | 121,369 |
| 2022-10-26 | 2022-10-24 | 0.570 | 243,684 | -156,000 | 0.01% | 138,900 |
| 2022-10-25 | 2022-10-21 | 0.640 | 399,684 | -357,000 | 0.01% | 255,798 |
| 2022-10-24 | 2022-10-20 | 0.650 | 756,684 | -146,000 | 0.03% | 491,845 |
| 2022-10-21 | 2022-10-19 | 0.670 | 902,684 | -131,000 | 0.03% | 604,798 |
| 2022-10-20 | 2022-10-18 | 0.700 | 1,033,684 | -138,000 | 0.04% | 723,579 |
| 2022-10-19 | 2022-10-17 | 0.660 | 1,171,684 | +951,014 | 0.04% | 773,311 |
| 2022-10-18 | 2022-10-14 | 0.670 | 220,670 | -338,837 | 0.01% | 147,849 |
| 2022-10-17 | 2022-10-13 | 0.660 | 559,507 | -122,000 | 0.02% | 369,275 |
| 2022-10-14 | 2022-10-12 | 0.680 | 681,507 | -79,000 | 0.03% | 463,425 |
| 2022-10-13 | 2022-10-11 | 0.690 | 760,507 | +531,837 | 0.03% | 524,750 |
| 2022-10-12 | 2022-10-10 | 0.700 | 228,670 | -11,000 | 0.01% | 160,069 |
| 2022-10-11 | 2022-10-07 | 0.690 | 239,670 | +11,000 | 0.01% | 165,372 |
| 2022-10-10 | 2022-10-06 | 0.740 | 228,670 | -3,878 | 0.01% | 169,216 |
| 2022-10-07 | 2022-10-05 | 0.780 | 232,548 | -2,000 | 0.01% | 181,387 |
| 2022-10-06 | 2022-10-03 | 0.750 | 234,548 | -6,000 | 0.01% | 175,911 |
| 2022-10-05 | 2022-09-30 | 0.740 | 240,548 | -125,000 | 0.01% | 178,006 |
| 2022-10-03 | 2022-09-29 | 0.770 | 365,548 | -162,000 | 0.01% | 281,472 |
| 2022-09-30 | 2022-09-28 | 0.770 | 527,548 | -76,000 | 0.02% | 406,212 |
| 2022-09-29 | 2022-09-27 | 0.790 | 603,548 | -58,000 | 0.02% | 476,803 |
| 2022-09-28 | 2022-09-26 | 0.800 | 661,548 | -789,000 | 0.02% | 529,238 |
| 2022-09-27 | 2022-09-23 | 0.810 | 1,450,548 | -3,000 | 0.05% | 1,174,944 |
| 2022-09-26 | 2022-09-22 | 0.810 | 1,453,548 | -44,000 | 0.05% | 1,177,374 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,497,548 | -23,000 | 0.06% | 1,227,989 |
| 2022-09-22 | 2022-09-20 | 0.820 | 1,520,548 | -12,000 | 0.06% | 1,246,849 |
| 2022-09-21 | 2022-09-19 | 0.820 | 1,532,548 | -57,000 | 0.06% | 1,256,689 |
| 2022-09-20 | 2022-09-16 | 0.800 | 1,589,548 | -149,000 | 0.06% | 1,271,638 |
| 2022-09-19 | 2022-09-15 | 0.820 | 1,738,548 | -23,000 | 0.06% | 1,425,609 |
| 2022-09-16 | 2022-09-14 | 0.810 | 1,761,548 | -94,000 | 0.07% | 1,426,854 |
| 2022-09-15 | 2022-09-13 | 0.850 | 1,855,548 | +1,878 | 0.07% | 1,577,216 |
| 2022-09-14 | 2022-09-09 | 0.850 | 1,853,670 | -305,000 | 0.07% | 1,575,620 |
| 2022-09-13 | 2022-09-08 | 0.890 | 2,158,670 | +467,000 | 0.08% | 1,921,216 |
| 2022-09-09 | 2022-09-07 | 0.850 | 1,691,670 | +17,000 | 0.06% | 1,437,920 |
| 2022-09-08 | 2022-09-06 | 0.810 | 1,674,670 | +101,000 | 0.06% | 1,356,483 |
| 2022-09-07 | 2022-09-05 | 0.810 | 1,573,670 | -196,000 | 0.06% | 1,274,673 |
| 2022-09-06 | 2022-09-02 | 0.820 | 1,769,670 | -222,000 | 0.07% | 1,451,129 |
| 2022-09-05 | 2022-09-01 | 0.820 | 1,991,670 | +4,000 | 0.07% | 1,633,169 |
| 2022-09-02 | 2022-08-31 | 0.820 | 1,987,670 | -78,000 | 0.07% | 1,629,889 |
| 2022-09-01 | 2022-08-30 | 0.810 | 2,065,670 | -185,000 | 0.08% | 1,673,193 |
| 2022-08-31 | 2022-08-29 | 0.820 | 2,250,670 | -106,000 | 0.08% | 1,845,549 |
| 2022-08-30 | 2022-08-26 | 0.840 | 2,356,670 | +116,000 | 0.09% | 1,979,603 |
| 2022-08-29 | 2022-08-25 | 0.810 | 2,240,670 | +196,000 | 0.08% | 1,814,943 |
| 2022-08-26 | 2022-08-24 | 0.810 | 2,044,670 | -208,000 | 0.08% | 1,656,183 |
| 2022-08-25 | 2022-08-23 | 0.820 | 2,252,670 | -112,000 | 0.08% | 1,847,189 |
| 2022-08-24 | 2022-08-22 | 0.830 | 2,364,670 | -81,000 | 0.09% | 1,962,676 |
| 2022-08-23 | 2022-08-19 | 0.840 | 2,445,670 | -135,000 | 0.09% | 2,054,363 |
| 2022-08-22 | 2022-08-18 | 0.830 | 2,580,670 | -125,000 | 0.10% | 2,141,956 |
| 2022-08-19 | 2022-08-17 | 0.820 | 2,705,670 | -99,000 | 0.10% | 2,218,649 |
| 2022-08-18 | 2022-08-16 | 0.820 | 2,804,670 | -104,000 | 0.10% | 2,299,829 |
| 2022-08-17 | 2022-08-15 | 0.840 | 2,908,670 | -174,000 | 0.11% | 2,443,283 |
| 2022-08-16 | 2022-08-12 | 0.870 | 3,082,670 | -57,000 | 0.11% | 2,681,923 |
| 2022-08-15 | 2022-08-11 | 0.860 | 3,139,670 | +152,000 | 0.12% | 2,700,116 |
| 2022-08-12 | 2022-08-10 | 0.890 | 2,987,670 | +314,000 | 0.11% | 2,659,026 |
| 2022-08-11 | 2022-08-09 | 0.960 | 2,673,670 | +908,000 | 0.10% | 2,566,723 |
| 2022-08-10 | 2022-08-08 | 0.900 | 1,765,670 | +11,000 | 0.07% | 1,589,103 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,754,670 | +1,499,000 | 0.06% | 1,614,296 |
| 2022-08-08 | 2022-08-04 | 0.800 | 255,670 | +28,000 | 0.01% | 204,536 |
| 2022-08-05 | 2022-08-03 | 0.800 | 227,670 | -108,392 | 0.01% | 182,136 |
| 2022-08-04 | 2022-08-02 | 0.800 | 336,062 | -289,000 | 0.01% | 268,850 |
| 2022-08-03 | 2022-08-01 | 0.830 | 625,062 | -165,000 | 0.02% | 518,801 |
| 2022-08-02 | 2022-07-29 | 0.830 | 790,062 | -210,000 | 0.03% | 655,751 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,000,062 | -109,000 | 0.04% | 830,051 |
| 2022-07-29 | 2022-07-27 | 0.830 | 1,109,062 | +10,000 | 0.04% | 920,521 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,099,062 | +133,000 | 0.04% | 945,193 |
| 2022-07-27 | 2022-07-25 | 0.820 | 966,062 | +17,000 | 0.04% | 792,171 |
| 2022-07-26 | 2022-07-22 | 0.830 | 949,062 | +222,000 | 0.04% | 787,721 |
| 2022-07-25 | 2022-07-21 | 0.830 | 727,062 | +47,000 | 0.03% | 603,461 |
| 2022-07-22 | 2022-07-20 | 0.850 | 680,062 | +116,392 | 0.03% | 578,053 |
| 2022-07-21 | 2022-07-19 | 0.850 | 563,670 | +130,000 | 0.02% | 479,120 |
| 2022-07-20 | 2022-07-18 | 0.860 | 433,670 | -337,259 | 0.02% | 372,956 |
| 2022-07-19 | 2022-07-15 | 0.820 | 770,929 | +117,000 | 0.03% | 632,162 |
| 2022-07-18 | 2022-07-14 | 0.840 | 653,929 | +426,259 | 0.02% | 549,300 |
| 2022-07-15 | 2022-07-13 | 0.840 | 227,670 | -82,392 | 0.01% | 191,243 |
| 2022-07-14 | 2022-07-12 | 0.810 | 310,062 | -39,000 | 0.01% | 251,150 |
| 2022-07-13 | 2022-07-11 | 0.790 | 349,062 | -78,000 | 0.01% | 275,759 |
| 2022-07-12 | 2022-07-08 | 0.810 | 427,062 | -14,000 | 0.02% | 345,920 |
| 2022-07-11 | 2022-07-07 | 0.810 | 441,062 | -165,000 | 0.02% | 357,260 |
| 2022-07-08 | 2022-07-06 | 0.800 | 606,062 | -106,000 | 0.02% | 484,850 |
| 2022-07-07 | 2022-07-05 | 0.810 | 712,062 | -344,000 | 0.03% | 576,770 |
| 2022-07-06 | 2022-07-04 | 0.830 | 1,056,062 | -315,000 | 0.04% | 876,531 |
| 2022-07-05 | 2022-06-30 | 0.840 | 1,371,062 | +33,000 | 0.05% | 1,151,692 |
| 2022-07-04 | 2022-06-29 | 0.840 | 1,338,062 | -144,000 | 0.05% | 1,123,972 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,482,062 | +308,000 | 0.05% | 1,333,856 |
| 2022-06-29 | 2022-06-27 | 0.890 | 1,174,062 | +118,000 | 0.04% | 1,044,915 |
| 2022-06-28 | 2022-06-24 | 0.900 | 1,056,062 | +48,000 | 0.04% | 950,456 |
| 2022-06-24 | 2022-06-22 | 0.870 | 1,008,062 | +162,000 | 0.04% | 877,014 |
| 2022-06-23 | 2022-06-21 | 0.900 | 846,062 | +15,000 | 0.03% | 761,456 |
| 2022-06-22 | 2022-06-20 | 0.860 | 831,062 | -25,000 | 0.03% | 714,713 |
| 2022-06-21 | 2022-06-17 | 0.840 | 856,062 | -66,000 | 0.03% | 719,092 |
| 2022-06-20 | 2022-06-16 | 0.840 | 922,062 | -86,000 | 0.03% | 774,532 |
| 2022-06-17 | 2022-06-15 | 0.850 | 1,008,062 | +92,000 | 0.04% | 856,853 |
| 2022-06-16 | 2022-06-14 | 0.850 | 916,062 | +10,000 | 0.03% | 778,653 |
| 2022-06-15 | 2022-06-13 | 0.850 | 906,062 | -205,000 | 0.03% | 770,153 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,111,062 | -10,000 | 0.04% | 999,956 |
| 2022-06-13 | 2022-06-09 | 0.900 | 1,121,062 | -22,000 | 0.04% | 1,008,956 |
| 2022-06-10 | 2022-06-08 | 0.880 | 1,143,062 | -36,000 | 0.04% | 1,005,895 |
| 2022-06-09 | 2022-06-07 | 0.900 | 1,179,062 | -17,000 | 0.04% | 1,061,156 |
| 2022-06-08 | 2022-06-06 | 0.860 | 1,196,062 | -41,000 | 0.04% | 1,028,613 |
| 2022-06-07 | 2022-06-02 | 0.880 | 1,237,062 | -139,000 | 0.05% | 1,088,615 |
| 2022-06-06 | 2022-06-01 | 0.870 | 1,376,062 | +220,000 | 0.05% | 1,197,174 |
| 2022-06-02 | 2022-05-31 | 0.900 | 1,156,062 | +105,000 | 0.04% | 1,040,456 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,051,062 | -36,000 | 0.04% | 893,403 |
| 2022-05-30 | 2022-05-26 | 0.850 | 1,087,062 | -66,000 | 0.04% | 924,003 |
| 2022-05-27 | 2022-05-25 | 0.870 | 1,153,062 | -27,000 | 0.04% | 1,003,164 |
| 2022-05-26 | 2022-05-24 | 0.880 | 1,180,062 | +13,000 | 0.04% | 1,038,455 |
| 2022-05-25 | 2022-05-23 | 0.880 | 1,167,062 | -3,000 | 0.04% | 1,027,015 |
| 2022-05-24 | 2022-05-20 | 0.870 | 1,170,062 | +134,000 | 0.04% | 1,017,954 |
| 2022-05-23 | 2022-05-19 | 0.880 | 1,036,062 | -28,000 | 0.04% | 911,735 |
| 2022-05-20 | 2022-05-18 | 0.910 | 1,064,062 | +23,000 | 0.04% | 968,296 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,041,062 | +130,000 | 0.04% | 968,188 |
| 2022-05-18 | 2022-05-16 | 0.900 | 911,062 | +56,000 | 0.03% | 819,956 |
| 2022-05-17 | 2022-05-13 | 0.890 | 855,062 | +24,000 | 0.03% | 761,005 |
| 2022-05-16 | 2022-05-12 | 0.870 | 831,062 | -32,000 | 0.03% | 723,024 |
| 2022-05-13 | 2022-05-11 | 0.880 | 863,062 | -69,000 | 0.03% | 759,495 |
| 2022-05-12 | 2022-05-10 | 0.900 | 932,062 | +129,000 | 0.03% | 838,856 |
| 2022-05-11 | 2022-05-06 | 0.890 | 803,062 | +44,000 | 0.03% | 714,725 |
| 2022-05-10 | 2022-05-05 | 0.920 | 759,062 | -249,772 | 0.03% | 698,337 |
| 2022-05-06 | 2022-05-04 | 0.950 | 1,008,834 | -23,000 | 0.04% | 958,392 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,031,834 | +118,000 | 0.04% | 969,924 |
| 2022-05-04 | 2022-04-29 | 0.920 | 913,834 | +34,000 | 0.03% | 840,727 |
| 2022-05-03 | 2022-04-28 | 0.850 | 879,834 | +47,000 | 0.03% | 747,859 |
| 2022-04-29 | 2022-04-27 | 0.830 | 832,834 | -371,892 | 0.03% | 691,252 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,204,726 | -502,960 | 0.04% | 1,048,112 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,707,686 | -341,984 | 0.06% | 1,639,379 |
| 2022-04-26 | 2022-04-22 | 0.960 | 2,049,670 | +133,000 | 0.08% | 1,967,683 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,916,670 | +262,000 | 0.07% | 1,725,003 |
| 2022-04-22 | 2022-04-20 | 0.890 | 1,654,670 | +81,000 | 0.06% | 1,472,656 |
| 2022-04-21 | 2022-04-19 | 0.920 | 1,573,670 | +192,000 | 0.06% | 1,447,776 |
| 2022-04-20 | 2022-04-14 | 0.890 | 1,381,670 | +20,000 | 0.05% | 1,229,686 |
| 2022-04-19 | 2022-04-13 | 0.840 | 1,361,670 | +93,000 | 0.05% | 1,143,803 |
| 2022-04-14 | 2022-04-12 | 0.830 | 1,268,670 | +182,000 | 0.05% | 1,052,996 |
| 2022-04-13 | 2022-04-11 | 0.850 | 1,086,670 | +20,000 | 0.04% | 923,670 |
| 2022-04-12 | 2022-04-08 | 0.890 | 1,066,670 | +315,000 | 0.04% | 949,336 |
| 2022-04-11 | 2022-04-07 | 0.870 | 751,670 | +148,000 | 0.03% | 653,953 |
| 2022-04-08 | 2022-04-06 | 0.930 | 603,670 | +321,000 | 0.02% | 561,413 |
| 2022-04-06 | 2022-04-01 | 0.940 | 282,670 | -362,108 | 0.01% | 265,710 |
| 2022-04-04 | 2022-03-31 | 0.970 | 644,778 | +35,000 | 0.02% | 625,435 |
| 2022-04-01 | 2022-03-30 | 0.970 | 609,778 | -14,000 | 0.02% | 591,485 |
| 2022-03-31 | 2022-03-29 | 1.000 | 623,778 | +32,000 | 0.02% | 623,778 |
| 2022-03-30 | 2022-03-28 | 0.940 | 591,778 | +364,108 | 0.02% | 556,271 |
| 2022-03-29 | 2022-03-25 | 1.000 | 227,670 | -709,000 | 0.01% | 227,670 |
| 2022-03-28 | 2022-03-24 | 1.010 | 936,670 | +279,000 | 0.03% | 946,037 |
| 2022-03-25 | 2022-03-23 | 1.030 | 657,670 | +430,000 | 0.02% | 677,400 |
| 2022-03-24 | 2022-03-22 | 1.000 | 227,670 | -598,320 | 0.01% | 227,670 |
| 2022-03-23 | 2022-03-21 | 0.980 | 825,990 | -144,000 | 0.03% | 809,470 |
| 2022-03-22 | 2022-03-18 | 1.020 | 969,990 | +253,563 | 0.04% | 989,390 |
| 2022-03-21 | 2022-03-17 | 0.910 | 716,427 | +56,473 | 0.03% | 651,949 |
| 2022-03-18 | 2022-03-16 | 0.960 | 659,954 | -233,000 | 0.02% | 633,556 |
| 2022-03-17 | 2022-03-15 | 1.000 | 892,954 | +665,284 | 0.03% | 892,954 |
| 2022-03-15 | 2022-03-11 | 1.000 | 227,670 | -879,794 | 0.01% | 227,670 |
| 2022-03-14 | 2022-03-10 | 1.010 | 1,107,464 | +887,794 | 0.04% | 1,118,539 |
| 2022-03-11 | 2022-03-09 | 1.030 | 219,670 | -63,000 | 0.01% | 226,260 |
| 2022-03-10 | 2022-03-08 | 1.020 | 282,670 | -18,000 | 0.01% | 288,323 |
| 2022-03-09 | 2022-03-07 | 0.970 | 300,670 | +69,000 | 0.01% | 291,650 |
| 2022-03-08 | 2022-03-04 | 1.050 | 231,670 | +4,000 | 0.01% | 243,254 |
| 2022-03-07 | 2022-03-03 | 1.080 | 227,670 | +8,000 | 0.01% | 245,884 |
| 2022-03-02 | 2022-02-28 | 1.160 | 219,670 | -46,448 | 0.01% | 254,817 |
| 2022-03-01 | 2022-02-25 | 1.220 | 266,118 | -126,000 | 0.01% | 324,664 |
| 2022-02-28 | 2022-02-24 | 1.230 | 392,118 | +164,448 | 0.01% | 482,305 |
| 2022-02-25 | 2022-02-23 | 1.310 | 227,670 | -64,000 | 0.01% | 298,248 |
| 2022-02-23 | 2022-02-21 | 1.310 | 291,670 | -4,000 | 0.01% | 382,088 |
| 2022-02-21 | 2022-02-17 | 1.300 | 295,670 | +18,000 | 0.01% | 384,371 |
| 2022-02-18 | 2022-02-16 | 1.290 | 277,670 | +50,000 | 0.01% | 358,194 |
| 2022-02-16 | 2022-02-14 | 1.250 | 227,670 | -245,192 | 0.01% | 284,588 |
| 2022-02-15 | 2022-02-11 | 1.270 | 472,862 | +253,192 | 0.02% | 600,535 |
| 2022-02-10 | 2022-02-08 | 1.260 | 219,670 | -8,000 | 0.01% | 276,784 |
| 2022-02-09 | 2022-02-07 | 1.250 | 227,670 | -600 | 0.01% | 284,588 |
| 2022-02-08 | 2022-02-04 | 1.230 | 228,270 | +11,600 | 0.01% | 280,772 |
| 2022-02-07 | 2022-01-31 | 1.190 | 216,670 | -283,108 | 0.01% | 257,837 |
| 2022-02-04 | 2022-01-27 | 1.180 | 499,778 | +283,108 | 0.02% | 589,738 |
| 2022-01-27 | 2022-01-25 | 1.190 | 216,670 | -57,000 | 0.01% | 257,837 |
| 2022-01-26 | 2022-01-24 | 1.250 | 273,670 | -50,000 | 0.01% | 342,088 |
| 2022-01-25 | 2022-01-21 | 1.270 | 323,670 | -57,000 | 0.01% | 411,061 |
| 2022-01-24 | 2022-01-20 | 1.290 | 380,670 | -19,000 | 0.01% | 491,064 |
| 2022-01-21 | 2022-01-19 | 1.430 | 399,670 | +22,000 | 0.01% | 571,528 |
| 2022-01-20 | 2022-01-18 | 1.340 | 377,670 | +107,000 | 0.01% | 506,078 |
| 2022-01-19 | 2022-01-17 | 1.360 | 270,670 | -528,751 | 0.01% | 368,111 |
| 2022-01-18 | 2022-01-14 | 1.370 | 799,421 | +574,192 | 0.03% | 1,095,207 |
| 2022-01-17 | 2022-01-13 | 1.370 | 225,229 | +8,559 | 0.01% | 308,564 |
| 2022-01-13 | 2022-01-11 | 1.330 | 216,670 | -87 | 0.01% | 288,171 |
| 2022-01-12 | 2022-01-10 | 1.290 | 216,757 | -62,105 | 0.01% | 279,617 |
| 2022-01-11 | 2022-01-07 | 1.270 | 278,862 | +62,000 | 0.01% | 354,155 |
| 2022-01-10 | 2022-01-06 | 1.270 | 216,862 | -46,000 | 0.01% | 275,415 |
| 2022-01-07 | 2022-01-05 | 1.300 | 262,862 | -335,000 | 0.01% | 341,721 |
| 2022-01-05 | 2022-01-03 | 1.330 | 597,862 | +3,362 | 0.02% | 795,156 |
| 2022-01-04 | 2021-12-31 | 1.290 | 594,500 | +31,000 | 0.02% | 766,905 |
| 2022-01-03 | 2021-12-29 | 1.280 | 563,500 | +208,000 | 0.02% | 721,280 |
| 2021-12-30 | 2021-12-28 | 1.310 | 355,500 | +20,000 | 0.01% | 465,705 |
| 2021-12-29 | 2021-12-24 | 1.320 | 335,500 | +118,000 | 0.01% | 442,860 |
| 2021-12-28 | 2021-12-22 | 1.280 | 217,500 | -8,000 | 0.01% | 278,400 |
| 2021-12-23 | 2021-12-21 | 1.260 | 225,500 | -604,000 | 0.01% | 284,130 |
| 2021-12-22 | 2021-12-20 | 1.230 | 829,500 | +229,000 | 0.03% | 1,020,285 |
| 2021-12-21 | 2021-12-17 | 1.250 | 600,500 | +60,000 | 0.02% | 750,625 |
| 2021-12-20 | 2021-12-16 | 1.250 | 540,500 | +32,000 | 0.02% | 675,625 |
| 2021-12-17 | 2021-12-15 | 1.310 | 508,500 | +126,000 | 0.02% | 666,135 |
| 2021-12-16 | 2021-12-14 | 1.270 | 382,500 | +149,830 | 0.01% | 485,775 |
| 2021-12-15 | 2021-12-13 | 1.280 | 232,670 | +3,000 | 0.01% | 297,818 |
| 2021-12-14 | 2021-12-10 | 1.300 | 229,670 | -15,289 | 0.01% | 298,571 |
| 2021-12-13 | 2021-12-09 | 1.280 | 244,959 | -6,000 | 0.01% | 313,548 |
| 2021-12-10 | 2021-12-08 | 1.280 | 250,959 | -164,178 | 0.01% | 321,228 |
| 2021-12-09 | 2021-12-07 | 1.240 | 415,137 | +78,000 | 0.02% | 514,770 |
| 2021-12-08 | 2021-12-06 | 1.290 | 337,137 | +112,000 | 0.01% | 434,907 |
| 2021-12-07 | 2021-12-03 | 1.260 | 225,137 | -89,792 | 0.01% | 283,673 |
| 2021-12-06 | 2021-12-02 | 1.300 | 314,929 | -474,000 | 0.01% | 409,408 |
| 2021-12-03 | 2021-12-01 | 1.270 | 788,929 | +18,088 | 0.03% | 1,001,940 |
| 2021-12-02 | 2021-11-30 | 1.210 | 770,841 | +147,905 | 0.03% | 932,718 |
| 2021-12-01 | 2021-11-29 | 1.210 | 622,936 | +40,000 | 0.02% | 753,753 |
| 2021-11-30 | 2021-11-26 | 1.260 | 582,936 | -40,000 | 0.02% | 734,499 |
| 2021-11-29 | 2021-11-25 | 1.320 | 622,936 | +183,661 | 0.02% | 822,276 |
| 2021-11-26 | 2021-11-24 | 1.300 | 439,275 | +196,999 | 0.02% | 571,058 |
| 2021-11-25 | 2021-11-23 | 1.300 | 242,276 | -122,999 | 0.01% | 314,959 |
| 2021-11-24 | 2021-11-22 | 1.360 | 365,275 | +83,300 | 0.01% | 496,774 |
| 2021-11-23 | 2021-11-19 | 1.340 | 281,975 | -346,000 | 0.01% | 377,846 |
| 2021-11-22 | 2021-11-18 | 1.310 | 627,975 | -255,000 | 0.02% | 822,647 |
| 2021-11-19 | 2021-11-17 | 1.270 | 882,975 | +665,632 | 0.03% | 1,121,378 |
| 2021-11-18 | 2021-11-16 | 1.260 | 217,343 | -29 | 0.01% | 273,852 |
| 2021-11-17 | 2021-11-15 | 1.270 | 217,372 | -161,066 | 0.01% | 276,062 |
| 2021-11-16 | 2021-11-12 | 1.290 | 378,438 | -143,001 | 0.01% | 488,185 |
| 2021-11-15 | 2021-11-11 | 1.290 | 521,439 | +239,000 | 0.02% | 672,656 |
| 2021-11-12 | 2021-11-10 | 1.240 | 282,439 | -389,000 | 0.01% | 350,224 |
| 2021-11-11 | 2021-11-09 | 1.230 | 671,439 | +454,770 | 0.02% | 825,870 |
| 2021-11-10 | 2021-11-08 | 1.400 | 216,669 | -15,000 | 0.01% | 303,337 |
| 2021-11-09 | 2021-11-05 | 1.280 | 231,669 | +7,000 | 0.01% | 296,536 |
| 2021-11-08 | 2021-11-04 | 1.280 | 224,669 | -599,459 | 0.01% | 287,576 |
| 2021-11-05 | 2021-11-03 | 1.310 | 824,128 | +572,459 | 0.03% | 1,079,608 |
| 2021-11-04 | 2021-11-02 | 1.320 | 251,669 | -89,001 | 0.01% | 332,203 |
| 2021-11-03 | 2021-11-01 | 1.440 | 340,670 | +89,000 | 0.01% | 490,565 |
| 2021-11-02 | 2021-10-29 | 1.520 | 251,670 | +27,000 | 0.01% | 382,538 |
| 2021-11-01 | 2021-10-28 | 1.520 | 224,670 | -1 | 0.01% | 341,498 |
| 2021-10-29 | 2021-10-27 | 1.510 | 224,671 | -27,000 | 0.01% | 339,253 |
| 2021-10-28 | 2021-10-26 | 1.510 | 251,671 | -260,518 | 0.01% | 380,023 |
| 2021-10-27 | 2021-10-25 | 1.510 | 512,189 | +18,000 | 0.02% | 773,405 |
| 2021-10-26 | 2021-10-22 | 1.520 | 494,189 | -193,475 | 0.02% | 751,167 |
| 2021-10-25 | 2021-10-21 | 1.510 | 687,664 | +435,171 | 0.03% | 1,038,373 |
| 2021-10-22 | 2021-10-20 | 1.510 | 252,493 | -319,061 | 0.01% | 381,264 |
| 2021-10-21 | 2021-10-19 | 1.550 | 571,554 | +347,009 | 0.02% | 885,909 |
| 2021-10-18 | 2021-10-12 | 1.640 | 224,545 | -1,045,349 | 0.01% | 368,254 |
| 2021-10-15 | 2021-10-11 | 1.590 | 1,269,894 | +969,349 | 0.05% | 2,019,131 |
| 2021-10-12 | 2021-10-08 | 1.630 | 300,545 | +76,000 | 0.01% | 489,888 |
| 2021-10-11 | 2021-10-07 | 1.640 | 224,545 | -1,000 | 0.01% | 368,254 |
| 2021-10-08 | 2021-10-06 | 1.630 | 225,545 | -46,673 | 0.01% | 367,638 |
| 2021-10-07 | 2021-10-05 | 1.580 | 272,218 | +47,673 | 0.01% | 430,104 |
| 2021-10-06 | 2021-10-04 | 1.600 | 224,545 | -27,000 | 0.01% | 359,272 |
| 2021-10-05 | 2021-09-30 | 1.670 | 251,545 | +27,000 | 0.01% | 420,080 |
| 2021-09-29 | 2021-09-27 | 1.730 | 224,545 | -19,000 | 0.01% | 388,463 |
| 2021-09-28 | 2021-09-24 | 1.670 | 243,545 | +19,000 | 0.01% | 406,720 |
| 2021-09-23 | 2021-09-20 | 1.560 | 224,545 | -20,000 | 0.01% | 350,290 |
| 2021-09-21 | 2021-09-17 | 1.540 | 244,545 | +20,000 | 0.01% | 376,599 |
| 2021-09-16 | 2021-09-14 | 1.680 | 224,545 | -215,887 | 0.01% | 377,236 |
| 2021-09-14 | 2021-09-10 | 1.670 | 440,432 | +6,096 | 0.02% | 735,521 |
| 2021-09-13 | 2021-09-09 | 1.650 | 434,336 | +209,791 | 0.02% | 716,654 |
| 2021-09-10 | 2021-09-08 | 1.728 | 224,545 | -208,357 | 0.01% | 387,909 |
| 2021-09-09 | 2021-09-07 | 1.758 | 432,902 | +1,888 | 0.02% | 760,896 |
| 2021-09-08 | 2021-09-06 | 1.768 | 431,014 | +196,496 | 0.02% | 761,907 |
| 2021-09-07 | 2021-09-03 | 1.768 | 234,518 | -530,169 | 0.01% | 414,559 |
| 2021-09-06 | 2021-09-02 | 1.788 | 764,687 | +541,121 | 0.03% | 1,367,104 |
| 2021-09-01 | 2021-08-30 | 1.758 | 223,566 | -98,568 | 0.01% | 392,954 |
| 2021-08-27 | 2021-08-25 | 1.697 | 322,134 | +98,568 | 0.01% | 546,791 |
| 2021-08-26 | 2021-08-24 | 1.627 | 223,566 | -13,939 | 0.01% | 363,763 |
| 2021-08-25 | 2021-08-23 | 1.617 | 237,505 | -486,011 | 0.01% | 384,058 |
| 2021-08-24 | 2021-08-20 | 1.587 | 723,516 | +453,360 | 0.03% | 1,148,162 |
| 2021-08-23 | 2021-08-19 | 1.607 | 270,156 | -419,070 | 0.01% | 434,143 |
| 2021-08-20 | 2021-08-18 | 1.607 | 689,226 | +465,660 | 0.03% | 1,107,591 |
| 2021-08-18 | 2021-08-16 | 1.697 | 223,566 | -45,799 | 0.01% | 379,481 |
| 2021-08-17 | 2021-08-13 | 1.788 | 269,365 | -178,220 | 0.01% | 481,570 |
| 2021-08-16 | 2021-08-12 | 1.788 | 447,585 | +192,159 | 0.02% | 800,191 |
| 2021-08-13 | 2021-08-11 | 1.717 | 255,426 | +31,860 | 0.01% | 438,691 |
| 2021-08-11 | 2021-08-09 | 1.647 | 223,566 | +5 | 0.01% | 368,254 |
| 2021-08-05 | 2021-08-03 | 1.697 | 223,561 | -2 | 0.01% | 379,473 |
| 2021-08-02 | 2021-07-29 | 1.597 | 223,563 | -9,534 | 0.01% | 357,022 |
| 2021-07-30 | 2021-07-28 | 1.577 | 233,097 | +122,464 | 0.01% | 367,565 |
| 2021-07-29 | 2021-07-27 | 1.617 | 110,633 | -80,647 | 0.00% | 178,899 |
| 2021-07-28 | 2021-07-26 | 1.758 | 191,280 | +26,059 | 0.01% | 336,206 |
| 2021-07-27 | 2021-07-23 | 1.818 | 165,221 | -36,839 | 0.01% | 300,360 |
| 2021-07-23 | 2021-07-21 | 1.768 | 202,060 | +125,396 | 0.01% | 357,183 |
| 2021-07-22 | 2021-07-20 | 1.808 | 76,664 | -36,839 | 0.00% | 138,600 |
| 2021-07-21 | 2021-07-19 | 1.888 | 113,503 | +42,813 | 0.00% | 214,320 |
| 2021-07-20 | 2021-07-16 | 1.888 | 70,690 | +62,725 | 0.00% | 133,479 |
| 2021-07-19 | 2021-07-15 | 1.858 | 7,965 | -1,991 | 0.00% | 14,800 |
| 2021-07-16 | 2021-07-14 | 1.798 | 9,956 | -4,979 | 0.00% | 17,899 |
| 2021-07-15 | 2021-07-13 | 1.798 | 14,935 | -163,207 | 0.00% | 26,851 |
| 2021-07-14 | 2021-07-12 | 1.768 | 178,142 | -305,341 | 0.01% | 314,903 |
| 2021-07-13 | 2021-07-09 | 1.768 | 483,483 | +419,165 | 0.02% | 854,657 |
| 2021-07-12 | 2021-07-08 | 1.768 | 64,318 | -160,298 | 0.00% | 113,695 |
| 2021-07-09 | 2021-07-07 | 1.858 | 224,616 | -35,843 | 0.01% | 417,359 |
| 2021-07-08 | 2021-07-06 | 1.798 | 260,459 | -591,083 | 0.01% | 468,263 |
| 2021-07-07 | 2021-07-05 | 1.788 | 851,542 | +807,236 | 0.03% | 1,522,383 |
| 2021-07-06 | 2021-07-02 | 1.768 | 44,306 | -28,874 | 0.00% | 78,320 |
| 2021-07-05 | 2021-06-30 | 1.758 | 73,180 | -141,380 | 0.00% | 128,626 |
| 2021-07-02 | 2021-06-29 | 1.808 | 214,560 | -41,817 | 0.01% | 387,899 |
| 2021-06-30 | 2021-06-28 | 1.788 | 256,377 | -50,778 | 0.01% | 458,350 |
| 2021-06-29 | 2021-06-25 | 1.798 | 307,155 | -268,325 | 0.01% | 552,215 |
| 2021-06-28 | 2021-06-24 | 1.768 | 575,480 | -27,878 | 0.02% | 1,017,281 |
| 2021-06-25 | 2021-06-23 | 1.798 | 603,358 | +186,185 | 0.02% | 1,084,741 |
| 2021-06-24 | 2021-06-22 | 1.848 | 417,173 | -77,162 | 0.02% | 770,960 |
| 2021-06-23 | 2021-06-21 | 1.808 | 494,335 | +78,158 | 0.02% | 893,700 |
| 2021-06-22 | 2021-06-18 | 1.848 | 416,177 | +377,967 | 0.02% | 769,119 |
| 2021-06-21 | 2021-06-17 | 1.898 | 38,210 | -1,063,493 | 0.00% | 72,533 |
| 2021-06-18 | 2021-06-16 | 2.009 | 1,101,703 | -52,769 | 0.04% | 2,213,056 |
| 2021-06-17 | 2021-06-15 | 1.893 | 1,154,472 | -80,647 | 0.04% | 2,185,891 |
| 2021-06-16 | 2021-06-11 | 1.863 | 1,235,119 | +989,358 | 0.05% | 2,300,666 |
| 2021-06-15 | 2021-06-10 | 1.914 | 245,761 | -23,911 | 0.01% | 470,357 |
| 2021-06-11 | 2021-06-09 | 2.006 | 269,672 | +183,690 | 0.01% | 540,960 |
| 2021-06-10 | 2021-06-08 | 1.904 | 85,982 | +29,203 | 0.00% | 163,679 |
| 2021-06-09 | 2021-06-07 | 1.863 | 56,779 | -2,931 | 0.00% | 105,763 |
| 2021-06-08 | 2021-06-04 | 1.883 | 59,710 | -169,902 | 0.00% | 112,445 |
| 2021-06-07 | 2021-06-03 | 1.904 | 229,612 | -31,266 | 0.01% | 437,100 |
| 2021-06-04 | 2021-06-02 | 1.852 | 260,878 | +176,850 | 0.01% | 483,269 |
| 2021-06-03 | 2021-06-01 | 1.863 | 84,028 | -574,449 | 0.00% | 156,520 |
| 2021-06-02 | 2021-05-31 | 1.852 | 658,477 | +3,908 | 0.03% | 1,219,811 |
| 2021-06-01 | 2021-05-28 | 1.852 | 654,569 | -537,459 | 0.03% | 1,212,571 |
| 2021-05-31 | 2021-05-27 | 1.873 | 1,192,028 | +632,166 | 0.05% | 2,232,600 |
| 2021-05-28 | 2021-05-26 | 1.842 | 559,862 | -66,441 | 0.02% | 1,031,399 |
| 2021-05-27 | 2021-05-25 | 1.832 | 626,303 | -48,854 | 0.02% | 1,147,389 |
| 2021-05-26 | 2021-05-24 | 1.893 | 675,157 | +27,358 | 0.03% | 1,278,350 |
| 2021-05-25 | 2021-05-21 | 1.883 | 647,799 | +53,739 | 0.03% | 1,219,920 |
| 2021-05-24 | 2021-05-20 | 1.863 | 594,060 | -19,541 | 0.02% | 1,106,560 |
| 2021-05-21 | 2021-05-18 | 1.893 | 613,601 | +27,358 | 0.02% | 1,161,799 |
| 2021-05-20 | 2021-05-17 | 1.832 | 586,243 | -757,862 | 0.02% | 1,073,999 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,344,105 | +1,336,288 | 0.05% | 2,476,162 |
| 2021-05-04 | 2021-04-30 | 1.832 | 7,817 | -365,275 | 0.00% | 14,321 |
| 2021-05-03 | 2021-04-29 | 1.945 | 373,092 | +365,275 | 0.01% | 725,509 |
| 2021-04-27 | 2021-04-23 | 2.026 | 7,817 | -29,312 | 0.00% | 15,841 |
| 2021-04-26 | 2021-04-22 | 1.924 | 37,129 | +29,312 | 0.00% | 71,440 |
| 2021-04-22 | 2021-04-20 | 1.914 | 7,817 | +7,817 | 0.00% | 14,961 |
| 2021-04-13 | 2021-04-09 | 1.863 | 0 | -683 | ||
| 2021-04-12 | 2021-04-08 | 1.924 | 683 | -128,974 | 0.00% | 1,314 |
| 2021-04-09 | 2021-04-07 | 1.904 | 129,657 | -432,627 | 0.01% | 246,821 |
| 2021-04-08 | 2021-04-01 | 1.893 | 562,284 | +128,974 | 0.02% | 1,064,635 |
| 2021-04-01 | 2021-03-30 | 1.904 | 433,310 | +49,412 | 0.02% | 824,869 |
| 2021-03-31 | 2021-03-29 | 1.975 | 383,898 | +221,998 | 0.01% | 758,310 |
| 2021-03-30 | 2021-03-26 | 2.129 | 161,900 | -872,377 | 0.01% | 344,654 |
| 2021-03-29 | 2021-03-25 | 2.119 | 1,034,277 | +717,319 | 0.04% | 2,191,193 |
| 2021-03-26 | 2021-03-24 | 2.057 | 316,958 | +316,958 | 0.01% | 652,035 |
| 2021-03-25 | 2021-03-23 | 2.190 | 0 | -114,317 | ||
| 2021-03-24 | 2021-03-22 | 2.272 | 114,317 | +114,317 | 0.00% | 259,739 |
| 2021-03-09 | 2021-03-05 | 2.221 | 0 | -301,915 | ||
| 2021-03-08 | 2021-03-04 | 2.221 | 301,915 | +301,915 | 0.01% | 670,529 |
| 2021-03-05 | 2021-03-03 | 2.293 | 0 | -408,958 | ||
| 2021-03-04 | 2021-03-02 | 2.221 | 408,958 | +10,747 | 0.02% | 908,263 |
| 2021-03-03 | 2021-03-01 | 2.293 | 398,211 | +398,211 | 0.02% | 912,924 |
| 2021-02-19 | 2021-02-17 | 2.354 | 0 | -56,670 | ||
| 2021-02-03 | 2021-02-01 | 2.262 | 56,670 | -244,458 | 0.00% | 128,180 |
| 2021-02-02 | 2021-01-29 | 2.436 | 301,128 | +244,458 | 0.01% | 733,502 |
| 2021-01-27 | 2021-01-25 | 2.610 | 56,670 | -163,171 | 0.00% | 147,900 |
| 2021-01-26 | 2021-01-22 | 2.671 | 219,841 | +163,171 | 0.01% | 587,249 |
| 2021-01-25 | 2021-01-21 | 2.497 | 56,670 | -373,242 | 0.00% | 141,520 |
| 2021-01-22 | 2021-01-20 | 2.538 | 429,912 | +15,359 | 0.02% | 1,091,201 |
| 2021-01-20 | 2021-01-18 | 2.630 | 414,553 | -11,725 | 0.02% | 1,090,402 |
| 2021-01-19 | 2021-01-15 | 2.630 | 426,278 | -50,497 | 0.02% | 1,121,242 |
| 2021-01-18 | 2021-01-14 | 2.651 | 476,775 | -61,843 | 0.02% | 1,263,824 |
| 2021-01-15 | 2021-01-13 | 2.671 | 538,618 | +318,930 | 0.02% | 1,438,781 |
| 2021-01-14 | 2021-01-12 | 2.753 | 219,688 | +88,760 | 0.01% | 604,828 |
| 2021-01-13 | 2021-01-11 | 2.661 | 130,928 | -32,420 | 0.01% | 348,401 |
| 2021-01-12 | 2021-01-08 | 2.794 | 163,348 | +42,664 | 0.01% | 456,404 |
| 2021-01-11 | 2021-01-07 | 2.763 | 120,684 | -32,253 | 0.00% | 333,493 |
| 2021-01-08 | 2021-01-06 | 2.794 | 152,937 | +83,565 | 0.01% | 427,315 |
| 2021-01-07 | 2021-01-05 | 2.825 | 69,372 | -325,517 | 0.00% | 195,960 |
| 2021-01-06 | 2021-01-04 | 2.651 | 394,889 | +296,205 | 0.02% | 1,046,762 |
| 2021-01-05 | 2020-12-31 | 2.743 | 98,684 | +8,793 | 0.00% | 270,679 |
| 2021-01-04 | 2020-12-29 | 2.753 | 89,891 | +32,244 | 0.00% | 247,481 |
| 2020-12-28 | 2020-12-22 | 2.835 | 57,647 | -114,318 | 0.00% | 163,429 |
| 2020-12-23 | 2020-12-21 | 2.825 | 171,965 | -155,771 | 0.01% | 485,761 |
| 2020-12-22 | 2020-12-18 | 2.845 | 327,736 | +195,831 | 0.01% | 932,486 |
| 2020-12-21 | 2020-12-17 | 2.866 | 131,905 | -7,816 | 0.01% | 378,001 |
| 2020-12-18 | 2020-12-16 | 2.866 | 139,721 | +49,830 | 0.01% | 400,399 |
| 2020-12-17 | 2020-12-15 | 2.896 | 89,891 | +14,656 | 0.00% | 260,361 |
| 2020-12-16 | 2020-12-14 | 2.937 | 75,235 | +15,634 | 0.00% | 220,991 |
| 2020-12-15 | 2020-12-11 | 2.927 | 59,601 | -6,840 | 0.00% | 174,459 |
| 2020-12-14 | 2020-12-10 | 2.866 | 66,441 | -39,083 | 0.00% | 190,400 |
| 2020-12-11 | 2020-12-09 | 2.845 | 105,524 | +8,042 | 0.00% | 300,241 |
| 2020-12-10 | 2020-12-08 | 2.917 | 97,482 | +38,858 | 0.00% | 284,343 |
| 2020-12-09 | 2020-12-07 | 2.866 | 58,624 | -23,450 | 0.00% | 167,999 |
| 2020-12-08 | 2020-12-04 | 2.876 | 82,074 | +24,427 | 0.00% | 236,040 |
| 2020-12-07 | 2020-12-03 | 2.876 | 57,647 | -10,748 | 0.00% | 165,789 |
| 2020-12-04 | 2020-12-02 | 2.835 | 68,395 | -6,840 | 0.00% | 193,900 |
| 2020-12-03 | 2020-12-01 | 2.896 | 75,235 | -82,074 | 0.00% | 217,911 |
| 2020-12-02 | 2020-11-30 | 2.815 | 157,309 | +11,725 | 0.01% | 442,751 |
| 2020-12-01 | 2020-11-27 | 2.978 | 145,584 | +14,656 | 0.01% | 433,591 |
| 2020-11-30 | 2020-11-26 | 2.989 | 130,928 | -8,793 | 0.01% | 391,281 |
| 2020-11-27 | 2020-11-25 | 3.122 | 139,721 | -21,496 | 0.01% | 436,149 |
| 2020-11-26 | 2020-11-24 | 3.173 | 161,217 | -977 | 0.01% | 511,500 |
| 2020-11-25 | 2020-11-23 | 3.111 | 162,194 | +3,908 | 0.01% | 504,640 |
| 2020-11-24 | 2020-11-20 | 3.132 | 158,286 | -37,128 | 0.01% | 495,721 |
| 2020-11-23 | 2020-11-19 | 3.132 | 195,414 | -21,496 | 0.01% | 611,999 |
| 2020-11-20 | 2020-11-18 | 3.142 | 216,910 | -24,427 | 0.01% | 681,540 |
| 2020-11-19 | 2020-11-17 | 3.152 | 241,337 | -17,587 | 0.01% | 760,761 |
| 2020-11-18 | 2020-11-16 | 3.111 | 258,924 | -126,042 | 0.01% | 805,600 |
| 2020-11-17 | 2020-11-13 | 3.019 | 384,966 | +51,784 | 0.01% | 1,162,299 |
| 2020-11-16 | 2020-11-12 | 2.927 | 333,182 | +87,937 | 0.01% | 975,261 |
| 2020-11-13 | 2020-11-11 | 2.907 | 245,245 | +168,056 | 0.01% | 712,840 |
| 2020-11-12 | 2020-11-10 | 2.866 | 77,189 | -81,097 | 0.00% | 221,201 |
| 2020-11-11 | 2020-11-09 | 2.845 | 158,286 | -5,862 | 0.01% | 450,361 |
| 2020-11-10 | 2020-11-06 | 2.896 | 164,148 | +2,931 | 0.01% | 475,440 |
| 2020-11-09 | 2020-11-05 | 2.948 | 161,217 | +77,189 | 0.01% | 475,200 |
| 2020-11-06 | 2020-11-04 | 2.855 | 84,028 | -1,954 | 0.00% | 239,939 |
| 2020-11-05 | 2020-11-03 | 2.927 | 85,982 | +8,793 | 0.00% | 251,679 |
| 2020-10-30 | 2020-10-28 | 2.876 | 77,189 | -2,931 | 0.00% | 221,991 |
| 2020-10-29 | 2020-10-27 | 2.948 | 80,120 | +2,931 | 0.00% | 236,160 |
| 2020-10-27 | 2020-10-22 | 2.999 | 77,189 | -16,610 | 0.00% | 231,471 |
| 2020-10-23 | 2020-10-21 | 2.845 | 93,799 | +16,610 | 0.00% | 266,880 |
| 2020-10-20 | 2020-10-16 | 2.917 | 77,189 | -65,464 | 0.00% | 225,151 |
| 2020-10-19 | 2020-10-15 | 2.804 | 142,653 | -131,904 | 0.01% | 400,041 |
| 2020-10-16 | 2020-10-14 | 2.886 | 274,557 | -520,780 | 0.01% | 792,419 |
| 2020-10-15 | 2020-10-12 | 2.866 | 795,337 | -779,703 | 0.03% | 2,279,201 |
| 2020-10-14 | 2020-10-09 | 2.886 | 1,575,040 | -136,790 | 0.06% | 4,545,839 |
| 2020-10-12 | 2020-10-08 | 2.937 | 1,711,830 | +9,770 | 0.07% | 5,028,239 |
| 2020-10-09 | 2020-10-07 | 2.866 | 1,702,060 | +99,662 | 0.07% | 4,877,601 |
| 2020-10-08 | 2020-10-06 | 2.989 | 1,602,398 | +27,358 | 0.06% | 4,788,799 |
| 2020-10-07 | 2020-10-05 | 2.774 | 1,575,040 | +30,289 | 0.06% | 4,368,519 |
| 2020-10-06 | 2020-09-30 | 2.907 | 1,544,751 | -977 | 0.06% | 4,490,040 |
| 2020-10-05 | 2020-09-29 | 2.681 | 1,545,728 | +53,739 | 0.06% | 4,144,839 |
| 2020-09-30 | 2020-09-28 | 2.825 | 1,491,989 | +1,417,732 | 0.06% | 4,214,519 |
| 2020-09-29 | 2020-09-25 | 2.681 | 74,257 | -219,842 | 0.00% | 199,119 |
| 2020-09-28 | 2020-09-24 | 2.794 | 294,099 | -52,762 | 0.01% | 821,731 |
| 2020-09-25 | 2020-09-23 | 2.937 | 346,861 | +289,214 | 0.01% | 1,018,851 |
| 2020-09-24 | 2020-09-22 | 2.855 | 57,647 | -155,355 | 0.00% | 164,609 |
| 2020-09-23 | 2020-09-21 | 2.999 | 213,002 | +51,785 | 0.01% | 638,741 |
| 2020-09-22 | 2020-09-18 | 3.193 | 161,217 | -3,150,081 | 0.01% | 514,800 |
| 2020-09-14 | 2020-09-10 | 3.091 | 3,311,298 | +3,228,247 | 0.13% | 10,234,781 |
| 2020-09-11 | 2020-09-09 | 3.009 | 83,051 | -534,459 | 0.00% | 249,900 |
| 2020-09-10 | 2020-09-08 | 2.978 | 617,510 | -5,541,953 | 0.02% | 1,839,121 |
| 2020-09-09 | 2020-09-07 | 2.978 | 6,159,463 | -112,363 | 0.24% | 18,344,640 |
| 2020-09-08 | 2020-09-04 | 3.045 | 6,271,826 | -9,771 | 0.24% | 19,097,662 |
| 2020-09-07 | 2020-09-03 | 3.158 | 6,281,597 | +27,184 | 0.24% | 19,838,231 |
| 2020-09-04 | 2020-09-02 | 3.127 | 6,254,413 | +57,353 | 0.24% | 19,559,360 |
| 2020-09-03 | 2020-09-01 | 3.107 | 6,197,060 | +6,084,569 | 0.24% | 19,252,501 |
| 2020-09-02 | 2020-08-31 | 3.107 | 112,491 | -9,721 | 0.00% | 349,478 |
| 2020-09-01 | 2020-08-28 | 3.096 | 122,212 | -404,388 | 0.00% | 378,421 |
| 2020-08-31 | 2020-08-27 | 3.035 | 526,600 | -39,856 | 0.02% | 1,598,076 |
| 2020-08-28 | 2020-08-26 | 3.024 | 566,456 | +413,137 | 0.02% | 1,713,200 |
| 2020-08-27 | 2020-08-25 | 3.086 | 153,319 | -172,059 | 0.01% | 473,164 |
| 2020-08-26 | 2020-08-24 | 3.107 | 325,378 | -189,557 | 0.01% | 1,010,857 |
| 2020-08-25 | 2020-08-21 | 2.808 | 514,935 | +167,199 | 0.02% | 1,446,137 |
| 2020-08-24 | 2020-08-20 | 2.932 | 347,736 | -32,079 | 0.01% | 1,019,504 |
| 2020-08-21 | 2020-08-19 | 2.942 | 379,815 | +79,711 | 0.01% | 1,117,462 |
| 2020-08-20 | 2020-08-18 | 2.952 | 300,104 | -162,339 | 0.01% | 886,029 |
| 2020-08-19 | 2020-08-17 | 2.963 | 462,443 | +230,385 | 0.02% | 1,370,078 |
| 2020-08-18 | 2020-08-14 | 2.994 | 232,058 | +32,079 | 0.01% | 694,679 |
| 2020-08-17 | 2020-08-13 | 2.983 | 199,979 | +107,902 | 0.01% | 596,591 |
| 2020-08-14 | 2020-08-12 | 3.014 | 92,077 | -7,777 | 0.00% | 277,532 |
| 2020-08-13 | 2020-08-11 | 3.096 | 99,854 | -7,777 | 0.00% | 309,191 |
| 2020-08-12 | 2020-08-10 | 3.199 | 107,631 | +27,219 | 0.00% | 344,344 |
| 2020-08-11 | 2020-08-07 | 3.148 | 80,412 | +38,883 | 0.00% | 253,126 |
| 2020-08-10 | 2020-08-06 | 3.230 | 41,529 | +973 | 0.00% | 134,145 |
| 2020-08-07 | 2020-08-05 | 3.261 | 40,556 | +36,668 | 0.00% | 132,254 |
| 2020-08-06 | 2020-08-04 | 3.302 | 3,888 | -69,991 | 0.00% | 12,839 |
| 2020-08-05 | 2020-08-03 | 3.312 | 73,879 | -108,874 | 0.00% | 244,721 |
| 2020-08-04 | 2020-07-31 | 3.179 | 182,753 | -178,864 | 0.01% | 580,922 |
| 2020-08-03 | 2020-07-30 | 3.158 | 361,617 | -21,386 | 0.01% | 1,142,041 |
| 2020-07-31 | 2020-07-29 | 3.107 | 383,003 | -147,757 | 0.01% | 1,189,881 |
| 2020-07-30 | 2020-07-28 | 3.076 | 530,760 | -162,674 | 0.02% | 1,632,540 |
| 2020-07-29 | 2020-07-27 | 3.168 | 693,434 | -28,525 | 0.03% | 2,197,103 |
| 2020-07-28 | 2020-07-24 | 3.312 | 721,959 | -766,676 | 0.03% | 2,391,459 |
| 2020-07-27 | 2020-07-23 | 3.570 | 1,488,635 | +239,134 | 0.06% | 5,313,886 |
| 2020-07-24 | 2020-07-22 | 3.580 | 1,249,501 | +60,269 | 0.05% | 4,473,118 |
| 2020-07-23 | 2020-07-21 | 3.683 | 1,189,232 | -327,593 | 0.05% | 4,379,697 |
| 2020-07-22 | 2020-07-20 | 3.775 | 1,516,825 | +123,455 | 0.06% | 5,726,589 |
| 2020-07-21 | 2020-07-17 | 3.837 | 1,393,370 | -654,215 | 0.06% | 5,346,503 |
| 2020-07-20 | 2020-07-16 | 3.806 | 2,047,585 | -12,216,811 | 0.08% | 7,793,601 |
| 2020-07-17 | 2020-07-15 | 3.858 | 14,264,396 | +12,160,798 | 0.57% | 55,027,421 |
| 2020-07-16 | 2020-07-14 | 4.434 | 2,103,598 | +1,143,175 | 0.08% | 9,326,840 |
| 2020-07-15 | 2020-07-13 | 4.413 | 960,423 | +703,792 | 0.04% | 4,238,521 |
| 2020-07-14 | 2020-07-10 | 4.485 | 256,631 | +41,800 | 0.01% | 1,151,039 |
| 2020-07-13 | 2020-07-09 | 4.372 | 214,831 | +56,381 | 0.01% | 939,248 |
| 2020-07-10 | 2020-07-08 | 4.423 | 158,450 | +29,162 | 0.01% | 700,899 |
| 2020-07-09 | 2020-07-07 | 4.249 | 129,288 | +32,079 | 0.01% | 549,291 |
| 2020-07-08 | 2020-07-06 | 4.382 | 97,209 | +14,582 | 0.00% | 426,001 |
| 2020-07-07 | 2020-07-03 | 4.454 | 82,627 | -80,684 | 0.00% | 368,048 |
| 2020-07-06 | 2020-07-02 | 4.557 | 163,311 | -2,277,602 | 0.01% | 744,241 |
| 2020-07-03 | 2020-06-30 | 4.374 | 2,440,913 | +34,996 | 0.10% | 10,677,063 |
| 2020-07-02 | 2020-06-29 | 4.395 | 2,405,917 | +6,711 | 0.10% | 10,573,742 |
| 2020-06-30 | 2020-06-26 | 4.633 | 2,399,206 | +2,302,503 | 0.10% | 11,114,878 |
| 2020-06-29 | 2020-06-24 | 4.395 | 96,703 | +26,110 | 0.00% | 424,999 |
| 2020-06-26 | 2020-06-23 | 4.395 | 70,593 | -162,462 | 0.00% | 310,249 |
| 2020-06-24 | 2020-06-22 | 4.343 | 233,055 | -31,912 | 0.01% | 1,012,201 |
| 2020-06-23 | 2020-06-19 | 4.488 | 264,967 | +92,835 | 0.01% | 1,189,161 |
| 2020-06-22 | 2020-06-18 | 4.229 | 172,132 | +29,011 | 0.01% | 728,021 |
| 2020-06-19 | 2020-06-17 | 4.302 | 143,121 | -65,758 | 0.01% | 615,681 |
| 2020-06-18 | 2020-06-16 | 4.436 | 208,879 | +68,659 | 0.01% | 926,640 |
| 2020-06-17 | 2020-06-15 | 4.116 | 140,220 | -4,835 | 0.01% | 577,101 |
| 2020-06-16 | 2020-06-12 | 4.136 | 145,055 | +55,121 | 0.01% | 600,001 |
| 2020-06-15 | 2020-06-11 | 4.126 | 89,934 | +16,440 | 0.00% | 371,070 |
| 2020-06-12 | 2020-06-10 | 4.064 | 73,494 | +14,505 | 0.00% | 298,678 |
| 2020-06-11 | 2020-06-09 | 4.074 | 58,989 | -144,088 | 0.00% | 240,340 |
| 2020-06-10 | 2020-06-08 | 4.043 | 203,077 | +66,725 | 0.01% | 821,101 |
| 2020-06-09 | 2020-06-05 | 4.105 | 136,352 | -6,769 | 0.01% | 559,772 |
| 2020-06-08 | 2020-06-04 | 3.981 | 143,121 | +21,275 | 0.01% | 569,801 |
| 2020-06-05 | 2020-06-03 | 3.826 | 121,846 | +53,187 | 0.00% | 466,200 |
| 2020-06-04 | 2020-06-02 | 3.764 | 68,659 | +19,340 | 0.00% | 258,439 |
| 2020-06-03 | 2020-06-01 | 3.681 | 49,319 | +35,781 | 0.00% | 181,561 |
| 2020-06-02 | 2020-05-29 | 3.630 | 13,538 | -180,835 | 0.00% | 49,138 |
| 2020-06-01 | 2020-05-28 | 3.309 | 194,373 | -19,341 | 0.01% | 643,199 |
| 2020-05-29 | 2020-05-27 | 3.216 | 213,714 | -21,275 | 0.01% | 687,310 |
| 2020-05-28 | 2020-05-26 | 3.350 | 234,989 | +6,769 | 0.01% | 787,321 |
| 2020-05-27 | 2020-05-25 | 3.330 | 228,220 | +37,715 | 0.01% | 759,921 |
| 2020-05-26 | 2020-05-22 | 3.350 | 190,505 | +50,285 | 0.01% | 638,279 |
| 2020-05-25 | 2020-05-21 | 3.340 | 140,220 | +29,011 | 0.01% | 468,351 |
| 2020-05-22 | 2020-05-20 | 3.495 | 111,209 | +97,671 | 0.00% | 388,701 |
| 2020-05-21 | 2020-05-19 | 3.381 | 13,538 | -156,660 | 0.00% | 45,778 |
| 2020-05-20 | 2020-05-18 | 3.361 | 170,198 | +170,198 | 0.01% | 572,001 |
| 2020-05-19 | 2020-05-15 | 3.371 | 0 | -167,297 | ||
| 2020-05-18 | 2020-05-14 | 3.433 | 167,297 | +67,693 | 0.01% | 574,362 |
| 2020-05-15 | 2020-05-13 | 3.423 | 99,604 | -3,845,887 | 0.00% | 340,929 |
| 2020-05-14 | 2020-05-12 | 3.381 | 3,945,491 | +13,539 | 0.16% | 13,341,601 |
| 2020-05-13 | 2020-05-11 | 3.340 | 3,931,952 | +31,912 | 0.16% | 13,133,179 |
| 2020-05-12 | 2020-05-08 | 3.299 | 3,900,040 | +31,912 | 0.16% | 12,865,269 |
| 2020-05-11 | 2020-05-07 | 3.288 | 3,868,128 | -183,736 | 0.16% | 12,719,999 |
| 2020-05-08 | 2020-05-06 | 3.319 | 4,051,864 | +21,274 | 0.16% | 13,449,899 |
| 2020-05-07 | 2020-05-05 | 3.402 | 4,030,590 | +30,945 | 0.16% | 13,712,722 |
| 2020-05-06 | 2020-05-04 | 3.206 | 3,999,645 | -6,769 | 0.16% | 12,821,602 |
| 2020-05-05 | 2020-04-29 | 3.319 | 4,006,414 | -82,197 | 0.16% | 13,299,031 |
| 2020-05-04 | 2020-04-28 | 3.257 | 4,088,611 | +24,175 | 0.16% | 13,318,199 |
| 2020-04-29 | 2020-04-27 | 3.268 | 4,064,436 | +64,791 | 0.16% | 13,281,481 |
| 2020-04-28 | 2020-04-24 | 3.082 | 3,999,645 | +31,913 | 0.16% | 12,325,282 |
| 2020-04-27 | 2020-04-23 | 3.061 | 3,967,732 | +92,835 | 0.16% | 12,144,879 |
| 2020-04-24 | 2020-04-22 | 3.009 | 3,874,897 | +6,769 | 0.16% | 11,660,369 |
| 2020-04-23 | 2020-04-21 | 2.978 | 3,868,128 | -222,418 | 0.16% | 11,520,000 |
| 2020-04-22 | 2020-04-20 | 3.009 | 4,090,546 | +46,418 | 0.17% | 12,309,301 |
| 2020-04-21 | 2020-04-17 | 2.999 | 4,044,128 | +35,780 | 0.16% | 12,127,800 |
| 2020-04-20 | 2020-04-16 | 2.989 | 4,008,348 | +46,418 | 0.16% | 11,979,051 |
| 2020-04-17 | 2020-04-15 | 2.947 | 3,961,930 | +56,088 | 0.16% | 11,676,449 |
| 2020-04-16 | 2020-04-14 | 3.009 | 3,905,842 | +37,714 | 0.16% | 11,753,489 |
| 2020-04-15 | 2020-04-09 | 2.895 | 3,868,128 | -238,857 | 0.16% | 11,200,000 |
| 2020-04-14 | 2020-04-08 | 2.854 | 4,106,985 | +28,044 | 0.17% | 11,721,720 |
| 2020-04-09 | 2020-04-07 | 2.813 | 4,078,941 | +117,978 | 0.16% | 11,472,960 |
| 2020-04-08 | 2020-04-06 | 2.709 | 3,960,963 | +69,626 | 0.16% | 10,731,519 |
| 2020-04-07 | 2020-04-03 | 2.575 | 3,891,337 | +23,209 | 0.16% | 10,019,760 |
| 2020-04-03 | 2020-04-01 | 2.451 | 3,868,128 | -6,769 | 0.16% | 9,480,000 |
| 2020-04-02 | 2020-03-31 | 2.327 | 3,874,897 | -56,088 | 0.16% | 9,015,749 |
| 2020-04-01 | 2020-03-30 | 2.265 | 3,930,985 | -149,890 | 0.16% | 8,902,349 |
| 2020-03-31 | 2020-03-27 | 2.296 | 4,080,875 | +42,549 | 0.16% | 9,368,400 |
| 2020-03-27 | 2020-03-25 | 2.296 | 4,038,326 | +11,605 | 0.16% | 9,270,720 |
| 2020-03-26 | 2020-03-24 | 2.275 | 4,026,721 | +18,373 | 0.16% | 9,160,799 |
| 2020-03-25 | 2020-03-23 | 2.265 | 4,008,348 | +15,473 | 0.16% | 9,077,550 |
| 2020-03-24 | 2020-03-20 | 2.316 | 3,992,875 | +19,340 | 0.16% | 9,248,959 |
| 2020-03-23 | 2020-03-19 | 2.296 | 3,973,535 | +29,978 | 0.16% | 9,121,981 |
| 2020-03-20 | 2020-03-18 | 2.389 | 3,943,557 | +37,715 | 0.16% | 9,420,181 |
| 2020-03-19 | 2020-03-17 | 2.389 | 3,905,842 | +1,934 | 0.16% | 9,330,089 |
| 2020-03-18 | 2020-03-16 | 2.523 | 3,903,908 | +4,835 | 0.16% | 9,850,279 |
| 2020-03-17 | 2020-03-13 | 2.482 | 3,899,073 | +30,945 | 0.16% | 9,676,800 |
| 2020-03-13 | 2020-03-11 | 2.585 | 3,868,128 | -30,945 | 0.16% | 10,000,000 |
| 2020-03-12 | 2020-03-10 | 2.565 | 3,899,073 | -185,670 | 0.16% | 9,999,360 |
| 2020-03-11 | 2020-03-09 | 2.503 | 4,084,743 | +54,153 | 0.16% | 10,222,079 |
| 2020-03-10 | 2020-03-06 | 2.658 | 4,030,590 | +28,044 | 0.16% | 10,711,761 |
| 2020-03-05 | 2020-03-03 | 2.358 | 4,002,546 | +5,803 | 0.16% | 9,436,921 |
| 2020-03-04 | 2020-03-02 | 2.316 | 3,996,743 | -5,803 | 0.16% | 9,257,919 |
| 2020-03-03 | 2020-02-28 | 2.254 | 4,002,546 | -5,802 | 0.16% | 9,023,021 |
| 2020-03-02 | 2020-02-27 | 2.254 | 4,008,348 | -2,901 | 0.16% | 9,036,100 |
| 2020-02-28 | 2020-02-26 | 2.254 | 4,011,249 | +11,604 | 0.16% | 9,042,640 |
| 2020-02-27 | 2020-02-25 | 2.254 | 3,999,645 | -13,538 | 0.16% | 9,016,481 |
| 2020-02-26 | 2020-02-24 | 2.223 | 4,013,183 | +36,747 | 0.16% | 8,922,500 |
| 2020-02-25 | 2020-02-21 | 2.223 | 3,976,436 | +33,846 | 0.16% | 8,840,801 |
| 2020-02-24 | 2020-02-20 | 2.151 | 3,942,590 | +35,781 | 0.16% | 8,480,161 |
| 2020-02-21 | 2020-02-19 | 2.099 | 3,906,809 | +32,879 | 0.16% | 8,201,199 |
| 2020-02-20 | 2020-02-18 | 2.151 | 3,873,930 | -7,737 | 0.16% | 8,332,479 |
| 2020-02-19 | 2020-02-17 | 2.130 | 3,881,667 | -5,802 | 0.16% | 8,268,841 |
| 2020-02-18 | 2020-02-14 | 2.172 | 3,887,469 | +18,374 | 0.16% | 8,442,000 |
| 2020-02-17 | 2020-02-13 | 2.172 | 3,869,095 | +967 | 0.16% | 8,402,100 |
| 2020-02-11 | 2020-02-07 | 2.213 | 3,868,128 | -22,242 | 0.16% | 8,560,000 |
| 2020-02-10 | 2020-02-06 | 2.182 | 3,890,370 | +22,242 | 0.16% | 8,488,530 |
| 2020-02-07 | 2020-02-05 | 2.275 | 3,868,128 | -6,769 | 0.16% | 8,800,000 |
| 2020-02-06 | 2020-02-04 | 2.275 | 3,874,897 | -32,879 | 0.16% | 8,815,399 |
| 2020-02-05 | 2020-02-03 | 2.285 | 3,907,776 | +26,109 | 0.16% | 8,930,609 |
| 2020-02-04 | 2020-01-31 | 2.306 | 3,881,667 | +13,539 | 0.16% | 8,951,221 |
| 2020-01-21 | 2020-01-17 | 2.668 | 3,868,128 | -63,824 | 0.16% | 10,320,000 |
| 2020-01-20 | 2020-01-16 | 2.782 | 3,931,952 | -86,066 | 0.16% | 10,937,539 |
| 2020-01-17 | 2020-01-15 | 2.689 | 4,018,018 | +13,538 | 0.16% | 10,803,000 |
| 2020-01-16 | 2020-01-14 | 2.678 | 4,004,480 | +6,770 | 0.16% | 10,725,191 |
| 2020-01-15 | 2020-01-13 | 2.761 | 3,997,710 | +20,307 | 0.16% | 11,037,779 |
| 2020-01-14 | 2020-01-10 | 2.720 | 3,977,403 | +10,638 | 0.16% | 10,817,191 |
| 2020-01-13 | 2020-01-09 | 2.792 | 3,966,765 | +9,670 | 0.16% | 11,075,399 |
| 2020-01-10 | 2020-01-08 | 2.730 | 3,957,095 | +9,670 | 0.16% | 10,802,880 |
| 2020-01-09 | 2020-01-07 | 2.782 | 3,947,425 | +10,638 | 0.16% | 10,980,581 |
| 2020-01-08 | 2020-01-06 | 2.782 | 3,936,787 | +6,769 | 0.16% | 10,950,989 |
| 2020-01-07 | 2020-01-03 | 2.782 | 3,930,018 | +20,307 | 0.16% | 10,932,159 |
| 2020-01-06 | 2020-01-02 | 2.678 | 3,909,711 | +18,374 | 0.16% | 10,471,371 |
| 2020-01-03 | 2019-12-31 | 2.606 | 3,891,337 | +15,473 | 0.16% | 10,140,480 |
| 2019-12-27 | 2019-12-20 | 2.565 | 3,875,864 | -22,242 | 0.16% | 9,939,839 |
| 2019-12-23 | 2019-12-19 | 2.554 | 3,898,106 | -23,209 | 0.16% | 9,956,570 |
| 2019-12-20 | 2019-12-18 | 2.534 | 3,921,315 | -23,209 | 0.16% | 9,934,750 |
| 2019-12-19 | 2019-12-17 | 2.534 | 3,944,524 | +3,868 | 0.16% | 9,993,551 |
| 2019-12-18 | 2019-12-16 | 2.492 | 3,940,656 | +3,869 | 0.16% | 9,820,751 |
| 2019-12-17 | 2019-12-13 | 2.513 | 3,936,787 | -17,407 | 0.16% | 9,892,529 |
| 2019-12-16 | 2019-12-12 | 2.585 | 3,954,194 | +1,934 | 0.16% | 10,222,500 |
| 2019-12-13 | 2019-12-11 | 2.471 | 3,952,260 | +9,670 | 0.16% | 9,767,930 |
| 2019-12-12 | 2019-12-10 | 2.513 | 3,942,590 | +5,803 | 0.16% | 9,907,111 |
| 2019-12-11 | 2019-12-09 | 2.513 | 3,936,787 | +6,769 | 0.16% | 9,892,529 |
| 2019-12-10 | 2019-12-06 | 2.544 | 3,930,018 | +31,912 | 0.16% | 9,997,439 |
| 2019-12-09 | 2019-12-05 | 2.492 | 3,898,106 | +18,373 | 0.16% | 9,714,710 |
| 2019-12-06 | 2019-12-04 | 2.451 | 3,879,733 | +3,869 | 0.16% | 9,508,441 |
| 2019-12-05 | 2019-12-03 | 2.523 | 3,875,864 | +3,868 | 0.16% | 9,779,519 |
| 2019-12-04 | 2019-12-02 | 2.575 | 3,871,996 | +2,901 | 0.16% | 9,969,959 |
| 2019-11-29 | 2019-11-27 | 2.658 | 3,869,095 | -23,209 | 0.16% | 10,282,570 |
| 2019-11-27 | 2019-11-25 | 2.606 | 3,892,304 | +9,670 | 0.16% | 10,143,000 |
| 2019-11-26 | 2019-11-22 | 2.585 | 3,882,634 | +3,840,085 | 0.16% | 10,037,501 |
| 2019-11-22 | 2019-11-20 | 2.575 | 42,549 | -5,803 | 0.00% | 109,559 |
| 2019-11-21 | 2019-11-19 | 2.513 | 48,352 | -5,802 | 0.00% | 121,501 |
| 2019-11-19 | 2019-11-15 | 2.503 | 54,154 | +27,077 | 0.00% | 135,521 |
| 2019-11-18 | 2019-11-14 | 2.554 | 27,077 | +27,077 | 0.00% | 69,160 |
| 2019-11-15 | 2019-11-13 | 2.554 | 0 | -765 | ||
| 2019-11-14 | 2019-11-12 | 2.616 | 765 | +765 | 0.00% | 2,001 |
| 2019-11-08 | 2019-11-06 | 2.554 | 0 | -13,538 | ||
| 2019-11-07 | 2019-11-05 | 2.689 | 13,538 | +967 | 0.00% | 36,399 |
| 2019-11-05 | 2019-11-01 | 2.534 | 12,571 | +12,571 | 0.00% | 31,849 |
| 2019-11-04 | 2019-10-31 | 2.492 | 0 | -26,110 | ||
| 2019-11-01 | 2019-10-30 | 2.523 | 26,110 | -18,373 | 0.00% | 65,880 |
| 2019-10-31 | 2019-10-29 | 2.461 | 44,483 | -968 | 0.00% | 109,479 |
| 2019-10-30 | 2019-10-28 | 2.399 | 45,451 | +45,451 | 0.00% | 109,041 |
| 2019-10-16 | 2019-10-14 | 2.544 | 0 | -6,769 | ||
| 2019-10-15 | 2019-10-11 | 2.451 | 6,769 | -4,835 | 0.00% | 16,589 |
| 2019-10-14 | 2019-10-10 | 2.378 | 11,604 | +5,802 | 0.00% | 27,599 |
| 2019-10-11 | 2019-10-09 | 2.347 | 5,802 | +5,802 | 0.00% | 13,620 |
| 2019-10-10 | 2019-10-08 | 2.285 | 0 | -4,835 | ||
| 2019-10-09 | 2019-10-04 | 2.254 | 4,835 | -2,901 | 0.00% | 10,900 |
| 2019-10-08 | 2019-10-03 | 2.265 | 7,736 | +4,835 | 0.00% | 17,519 |
| 2019-10-04 | 2019-10-02 | 2.285 | 2,901 | +2,901 | 0.00% | 6,630 |
| 2019-10-03 | 2019-09-30 | 2.316 | 0 | -5,802 | ||
| 2019-10-02 | 2019-09-27 | 2.316 | 5,802 | +5,802 | 0.00% | 13,440 |
| 2019-09-23 | 2019-09-19 | 2.378 | 0 | -12,571 | ||
| 2019-09-20 | 2019-09-18 | 2.461 | 12,571 | +12,571 | 0.00% | 30,939 |
| 2019-09-18 | 2019-09-16 | 2.440 | 0 | -25,143 | ||
| 2019-09-17 | 2019-09-13 | 2.461 | 25,143 | +2,901 | 0.00% | 61,880 |
| 2019-09-16 | 2019-09-12 | 2.492 | 22,242 | -2,688,349 | 0.00% | 55,431 |
| 2019-09-13 | 2019-09-11 | 2.508 | 2,710,591 | -28,044 | 0.11% | 6,798,712 |
| 2019-09-12 | 2019-09-10 | 2.446 | 2,738,635 | -12,107 | 0.11% | 6,698,745 |
| 2019-09-11 | 2019-09-09 | 2.467 | 2,750,742 | +13,507 | 0.11% | 6,785,379 |
| 2019-09-10 | 2019-09-06 | 2.394 | 2,737,235 | +2,737,235 | 0.11% | 6,553,471 |
| 2019-09-06 | 2019-09-04 | 2.394 | 0 | -5,789 | ||
| 2019-09-05 | 2019-09-03 | 2.373 | 5,789 | -5,789 | 0.00% | 13,740 |
| 2019-09-04 | 2019-09-02 | 2.436 | 11,578 | -2,895 | 0.00% | 28,200 |
| 2019-09-03 | 2019-08-30 | 2.446 | 14,473 | +7,719 | 0.00% | 35,401 |
| 2019-09-02 | 2019-08-29 | 2.487 | 6,754 | +6,754 | 0.00% | 16,800 |
| 2019-08-21 | 2019-08-19 | 2.591 | 0 | -6,754 | ||
| 2019-08-20 | 2019-08-16 | 2.591 | 6,754 | +6,754 | 0.00% | 17,500 |
| 2019-07-25 | 2019-07-23 | 2.726 | 0 | -10,613 | ||
| 2019-07-24 | 2019-07-22 | 2.757 | 10,613 | -7,719 | 0.00% | 29,260 |
| 2019-07-23 | 2019-07-19 | 2.788 | 18,332 | +4,824 | 0.00% | 51,110 |
| 2019-07-22 | 2019-07-18 | 2.819 | 13,508 | +4,824 | 0.00% | 38,081 |
| 2019-07-19 | 2019-07-17 | 2.747 | 8,684 | +8,684 | 0.00% | 23,851 |
| 2019-07-08 | 2019-07-04 | 2.881 | 0 | -10,613 | ||
| 2019-07-03 | 2019-06-28 | 2.902 | 10,613 | +10,613 | 0.00% | 30,799 |
| 2019-06-25 | 2019-06-21 | 2.850 | 0 | -17,367 | ||
| 2019-06-24 | 2019-06-20 | 2.850 | 17,367 | +17,367 | 0.00% | 49,500 |
| 2019-06-18 | 2019-06-14 | 2.881 | 0 | -5,789 | ||
| 2019-06-17 | 2019-06-13 | 2.881 | 5,789 | +5,789 | 0.00% | 16,680 |
| 2019-06-14 | 2019-06-12 | 2.944 | 0 | -53,066 | ||
| 2019-06-13 | 2019-06-11 | 3.006 | 53,066 | +53,066 | 0.00% | 159,500 |
| 2019-06-11 | 2019-06-06 | 2.985 | 0 | -30,875 | ||
| 2019-06-10 | 2019-06-05 | 3.006 | 30,875 | -6,347,644 | 0.00% | 92,801 |
| 2019-06-06 | 2019-06-04 | 3.011 | 6,378,519 | -20,262 | 0.26% | 19,203,685 |
| 2019-06-05 | 2019-06-03 | 3.011 | 6,398,781 | +17,334 | 0.26% | 19,264,687 |
| 2019-06-04 | 2019-05-31 | 3.011 | 6,381,447 | -41,419 | 0.26% | 19,212,500 |
| 2019-06-03 | 2019-05-30 | 3.011 | 6,422,866 | +6,422,866 | 0.26% | 19,337,200 |
| 2019-05-30 | 2019-05-28 | 2.907 | 0 | -7,706 | ||
| 2019-05-29 | 2019-05-27 | 2.969 | 7,706 | -123,294 | 0.00% | 22,880 |
| 2019-05-28 | 2019-05-24 | 2.980 | 131,000 | +131,000 | 0.01% | 390,319 |
| 2019-05-24 | 2019-05-22 | 2.980 | 0 | -113,662 | ||
| 2019-05-23 | 2019-05-21 | 2.990 | 113,662 | +113,662 | 0.00% | 339,840 |
| 2019-05-17 | 2019-05-15 | 2.824 | 0 | -32,750 | ||
| 2019-05-16 | 2019-05-14 | 2.834 | 32,750 | -36,603 | 0.00% | 92,820 |
| 2019-05-15 | 2019-05-10 | 2.803 | 69,353 | -3,853 | 0.00% | 194,400 |
| 2019-05-14 | 2019-05-09 | 2.803 | 73,206 | -963 | 0.00% | 205,200 |
| 2019-05-10 | 2019-05-08 | 2.845 | 74,169 | +22,154 | 0.00% | 210,979 |
| 2019-05-09 | 2019-05-07 | 2.865 | 52,015 | +52,015 | 0.00% | 149,041 |
| 2019-05-08 | 2019-05-06 | 2.845 | 0 | -239,846 | ||
| 2019-05-07 | 2019-05-03 | 2.886 | 239,846 | +112,699 | 0.01% | 692,220 |
| 2019-05-06 | 2019-05-02 | 2.907 | 127,147 | +53,941 | 0.01% | 369,599 |
| 2019-05-03 | 2019-04-30 | 2.938 | 73,206 | -963 | 0.00% | 215,080 |
| 2019-05-02 | 2019-04-29 | 2.917 | 74,169 | +963 | 0.00% | 216,369 |
| 2019-04-30 | 2019-04-26 | 2.917 | 73,206 | +963 | 0.00% | 213,560 |
| 2019-04-29 | 2019-04-25 | 2.948 | 72,243 | +1,927 | 0.00% | 213,001 |
| 2019-04-26 | 2019-04-24 | 2.948 | 70,316 | +20,228 | 0.00% | 207,319 |
| 2019-04-25 | 2019-04-23 | 2.959 | 50,088 | +11,559 | 0.00% | 148,199 |
| 2019-04-18 | 2019-04-16 | 3.011 | 38,529 | +462 | 0.00% | 115,999 |
| 2019-04-15 | 2019-04-11 | 3.000 | 38,067 | -5,780 | 0.00% | 114,212 |
| 2019-04-12 | 2019-04-10 | 3.011 | 43,847 | -9,632 | 0.00% | 132,009 |
| 2019-04-11 | 2019-04-09 | 3.011 | 53,479 | -250 | 0.00% | 161,008 |
| 2019-04-10 | 2019-04-08 | 3.011 | 53,729 | +471 | 0.00% | 161,761 |
| 2019-04-02 | 2019-03-29 | 3.011 | 53,258 | +2,889 | 0.00% | 160,343 |
| 2019-04-01 | 2019-03-28 | 3.011 | 50,369 | +2,611 | 0.00% | 151,645 |
| 2019-03-27 | 2019-03-25 | 3.052 | 47,758 | +3,445 | 0.00% | 145,767 |
| 2019-03-26 | 2019-03-22 | 3.104 | 44,313 | +3,853 | 0.00% | 137,553 |
| 2019-03-25 | 2019-03-21 | 3.114 | 40,460 | +172 | 0.00% | 126,013 |
| 2019-03-22 | 2019-03-20 | 3.063 | 40,288 | -1,420 | 0.00% | 123,386 |
| 2019-03-13 | 2019-03-11 | 3.083 | 41,708 | +2,215 | 0.00% | 128,600 |
| 2019-03-12 | 2019-03-08 | 3.042 | 39,493 | +1,927 | 0.00% | 120,131 |
| 2019-03-11 | 2019-03-07 | 3.063 | 37,566 | +1,926 | 0.00% | 115,049 |
| 2019-03-04 | 2019-02-28 | 3.156 | 35,640 | +963 | 0.00% | 112,481 |
| 2019-03-01 | 2019-02-27 | 3.146 | 34,677 | +3,853 | 0.00% | 109,081 |
| 2019-02-26 | 2019-02-22 | 3.166 | 30,824 | +1,927 | 0.00% | 97,601 |
| 2019-02-21 | 2019-02-19 | 3.156 | 28,897 | -1,927 | 0.00% | 91,200 |
| 2019-02-19 | 2019-02-15 | 3.125 | 30,824 | +3,853 | 0.00% | 96,321 |
| 2019-02-18 | 2019-02-14 | 3.125 | 26,971 | +4,817 | 0.00% | 84,281 |
| 2019-02-15 | 2019-02-13 | 3.125 | 22,154 | +2,889 | 0.00% | 69,229 |
| 2019-02-14 | 2019-02-12 | 3.135 | 19,265 | +2,890 | 0.00% | 60,401 |
| 2019-02-13 | 2019-02-11 | 3.146 | 16,375 | +2,890 | 0.00% | 51,510 |
| 2019-01-30 | 2019-01-28 | 3.094 | 13,485 | -964 | 0.00% | 41,719 |
| 2019-01-29 | 2019-01-25 | 3.166 | 14,449 | +964 | 0.00% | 45,751 |
| 2019-01-22 | 2019-01-18 | 3.198 | 13,485 | +9,632 | 0.00% | 43,119 |
| 2019-01-17 | 2019-01-15 | 3.208 | 3,853 | -163,750 | 0.00% | 12,360 |
| 2019-01-16 | 2019-01-14 | 3.218 | 167,603 | +11,559 | 0.01% | 539,399 |
| 2019-01-15 | 2019-01-11 | 3.177 | 156,044 | +9,632 | 0.01% | 495,719 |
| 2019-01-14 | 2019-01-10 | 3.177 | 146,412 | +17,338 | 0.01% | 465,120 |
| 2019-01-11 | 2019-01-09 | 3.177 | 129,074 | +15,412 | 0.01% | 410,041 |
| 2019-01-10 | 2019-01-08 | 3.114 | 113,662 | +16,375 | 0.00% | 354,000 |
| 2019-01-09 | 2019-01-07 | 3.135 | 97,287 | +9,632 | 0.00% | 305,020 |
| 2019-01-08 | 2019-01-04 | 3.146 | 87,655 | +18,302 | 0.00% | 275,731 |
| 2019-01-07 | 2019-01-03 | 3.146 | 69,353 | +2,890 | 0.00% | 218,160 |
| 2019-01-04 | 2019-01-02 | 3.198 | 66,463 | +8,669 | 0.00% | 212,519 |
| 2019-01-03 | 2018-12-31 | 3.374 | 57,794 | +17,338 | 0.00% | 194,999 |
| 2019-01-02 | 2018-12-27 | 3.104 | 40,456 | +7,706 | 0.00% | 125,580 |
| 2018-12-27 | 2018-12-20 | 3.063 | 32,750 | +2,890 | 0.00% | 100,300 |
| 2018-12-20 | 2018-12-18 | 3.083 | 29,860 | +1,926 | 0.00% | 92,069 |
| 2018-12-18 | 2018-12-14 | 3.094 | 27,934 | +1,927 | 0.00% | 86,420 |
| 2018-12-14 | 2018-12-12 | 3.166 | 26,007 | +8,669 | 0.00% | 82,349 |
| 2018-12-10 | 2018-12-06 | 3.135 | 17,338 | +1,926 | 0.00% | 54,359 |
| 2018-12-07 | 2018-12-05 | 3.177 | 15,412 | +1,927 | 0.00% | 48,961 |
| 2018-12-05 | 2018-12-03 | 3.187 | 13,485 | +2,889 | 0.00% | 42,979 |
| 2018-12-04 | 2018-11-30 | 3.218 | 10,596 | -32,750 | 0.00% | 34,101 |
| 2018-11-30 | 2018-11-28 | 3.187 | 43,346 | +1,927 | 0.00% | 138,151 |
| 2018-11-29 | 2018-11-27 | 3.187 | 41,419 | +3,853 | 0.00% | 132,009 |
| 2018-11-28 | 2018-11-26 | 3.218 | 37,566 | +963 | 0.00% | 120,899 |
| 2018-11-27 | 2018-11-23 | 3.218 | 36,603 | +1,926 | 0.00% | 117,800 |
| 2018-11-26 | 2018-11-22 | 3.260 | 34,677 | +21,192 | 0.00% | 113,041 |
| 2018-11-23 | 2018-11-21 | 3.177 | 13,485 | +9,632 | 0.00% | 42,839 |
| 2018-11-22 | 2018-11-20 | 3.177 | 3,853 | +963 | 0.00% | 12,240 |
| 2018-11-21 | 2018-11-19 | 3.301 | 2,890 | -69,353 | 0.00% | 9,541 |
| 2018-11-20 | 2018-11-16 | 3.364 | 72,243 | +3,853 | 0.00% | 243,001 |
| 2018-11-19 | 2018-11-15 | 3.416 | 68,390 | +963 | 0.00% | 233,591 |
| 2018-11-16 | 2018-11-14 | 3.405 | 67,427 | +964 | 0.00% | 229,601 |
| 2018-11-15 | 2018-11-13 | 3.488 | 66,463 | +33,713 | 0.00% | 231,839 |
| 2018-11-14 | 2018-11-12 | 3.426 | 32,750 | +3,853 | 0.00% | 112,200 |
| 2018-11-13 | 2018-11-09 | 3.426 | 28,897 | +1,926 | 0.00% | 99,000 |
| 2018-11-12 | 2018-11-08 | 3.436 | 26,971 | +20,228 | 0.00% | 92,681 |
| 2018-11-09 | 2018-11-07 | 3.374 | 6,743 | +1,927 | 0.00% | 22,751 |
| 2018-11-08 | 2018-11-06 | 3.270 | 4,816 | +1,926 | 0.00% | 15,749 |
| 2018-11-07 | 2018-11-05 | 3.218 | 2,890 | +964 | 0.00% | 9,301 |
| 2018-11-02 | 2018-10-31 | 3.187 | 1,926 | -2,890 | 0.00% | 6,138 |
| 2018-11-01 | 2018-10-30 | 3.198 | 4,816 | +4,816 | 0.00% | 15,399 |
| 2018-10-31 | 2018-10-29 | 3.135 | 0 | -52,015 | ||
| 2018-10-30 | 2018-10-26 | 3.114 | 52,015 | +48,162 | 0.00% | 162,001 |
| 2018-10-29 | 2018-10-25 | 3.114 | 3,853 | -74,169 | 0.00% | 12,000 |
| 2018-10-26 | 2018-10-24 | 3.156 | 78,022 | -8,669 | 0.00% | 246,239 |
| 2018-10-25 | 2018-10-23 | 3.156 | 86,691 | +84,765 | 0.00% | 273,599 |
| 2018-10-24 | 2018-10-22 | 3.218 | 1,926 | +963 | 0.00% | 6,198 |
| 2018-10-23 | 2018-10-19 | 3.146 | 963 | -153,155 | 0.00% | 3,029 |
| 2018-10-22 | 2018-10-18 | 3.198 | 154,118 | +13,485 | 0.01% | 492,800 |
| 2018-10-19 | 2018-10-16 | 3.166 | 140,633 | -8,669 | 0.01% | 445,301 |
| 2018-10-18 | 2018-10-15 | 3.187 | 149,302 | -3,853 | 0.01% | 475,851 |
| 2018-10-16 | 2018-10-12 | 3.146 | 153,155 | +21,191 | 0.01% | 481,771 |
| 2018-10-15 | 2018-10-11 | 3.114 | 131,964 | +37,567 | 0.01% | 411,002 |
| 2018-10-12 | 2018-10-10 | 3.218 | 94,397 | +963 | 0.00% | 303,799 |
| 2018-10-11 | 2018-10-09 | 3.198 | 93,434 | -27,934 | 0.00% | 298,760 |
| 2018-10-10 | 2018-10-08 | 3.198 | 121,368 | +8,669 | 0.00% | 388,080 |
| 2018-10-09 | 2018-10-05 | 3.166 | 112,699 | +9,633 | 0.00% | 356,851 |
| 2018-10-08 | 2018-10-04 | 3.135 | 103,066 | +3,853 | 0.00% | 323,139 |
| 2018-10-04 | 2018-10-02 | 3.094 | 99,213 | +963 | 0.00% | 306,939 |
| 2018-10-03 | 2018-09-28 | 3.218 | 98,250 | +963 | 0.00% | 316,199 |
| 2018-10-02 | 2018-09-27 | 3.187 | 97,287 | +1,927 | 0.00% | 310,070 |
| 2018-09-27 | 2018-09-24 | 3.135 | 95,360 | +963 | 0.00% | 298,978 |
| 2018-09-26 | 2018-09-21 | 3.198 | 94,397 | +2,889 | 0.00% | 301,839 |
| 2018-09-24 | 2018-09-20 | 3.187 | 91,508 | +964 | 0.00% | 291,651 |
| 2018-09-21 | 2018-09-19 | 3.198 | 90,544 | +67,426 | 0.00% | 289,519 |
| 2018-09-19 | 2018-09-17 | 3.125 | 23,118 | -963 | 0.00% | 72,241 |
| 2018-09-18 | 2018-09-14 | 3.239 | 24,081 | +11,559 | 0.00% | 78,000 |
| 2018-09-17 | 2018-09-13 | 3.177 | 12,522 | -5,780 | 0.00% | 39,780 |
| 2018-09-14 | 2018-09-12 | 3.109 | 18,302 | -3,852 | 0.00% | 56,902 |
| 2018-09-13 | 2018-09-11 | 3.151 | 22,154 | -96,698 | 0.00% | 69,803 |
| 2018-09-12 | 2018-09-10 | 3.339 | 118,852 | -3,834 | 0.00% | 396,799 |
| 2018-09-11 | 2018-09-07 | 3.213 | 122,686 | -4,793 | 0.00% | 394,239 |
| 2018-09-10 | 2018-09-06 | 3.172 | 127,479 | -35,464 | 0.01% | 404,321 |
| 2018-09-07 | 2018-09-05 | 3.266 | 162,943 | -12,460 | 0.01% | 532,101 |
| 2018-09-06 | 2018-09-04 | 3.401 | 175,403 | -6,709 | 0.01% | 596,580 |
| 2018-09-05 | 2018-09-03 | 3.432 | 182,112 | +23,962 | 0.01% | 625,099 |
| 2018-09-04 | 2018-08-31 | 3.339 | 158,150 | +22,045 | 0.01% | 528,000 |
| 2018-09-03 | 2018-08-30 | 3.359 | 136,105 | +26,838 | 0.01% | 457,240 |
| 2018-08-22 | 2018-08-20 | 3.464 | 109,267 | -17,253 | 0.00% | 378,479 |
| 2018-08-20 | 2018-08-16 | 3.516 | 126,520 | +31,630 | 0.01% | 444,840 |
| 2018-08-17 | 2018-08-15 | 3.704 | 94,890 | +73,803 | 0.00% | 351,450 |
| 2018-08-16 | 2018-08-14 | 3.798 | 21,087 | +21,087 | 0.00% | 80,081 |
| 2018-08-09 | 2018-08-07 | 3.422 | 0 | -2,875 | ||
| 2018-08-08 | 2018-08-06 | 3.464 | 2,875 | +2,875 | 0.00% | 9,958 |
| 2018-08-07 | 2018-08-03 | 3.599 | 0 | -12,460 | ||
| 2018-08-03 | 2018-08-01 | 3.860 | 12,460 | +12,460 | 0.00% | 48,099 |
| 2018-08-02 | 2018-07-31 | 3.860 | 0 | -958 | ||
| 2018-08-01 | 2018-07-30 | 3.881 | 958 | -1,917 | 0.00% | 3,718 |
| 2018-07-31 | 2018-07-27 | 3.881 | 2,875 | -12,461 | 0.00% | 11,158 |
| 2018-07-30 | 2018-07-26 | 3.871 | 15,336 | +3,834 | 0.00% | 59,361 |
| 2018-07-27 | 2018-07-25 | 3.850 | 11,502 | -4,792 | 0.00% | 44,281 |
| 2018-07-26 | 2018-07-24 | 3.933 | 16,294 | +6,709 | 0.00% | 64,089 |
| 2018-07-25 | 2018-07-23 | 3.735 | 9,585 | -10,543 | 0.00% | 35,801 |
| 2018-07-24 | 2018-07-20 | 3.892 | 20,128 | -959 | 0.00% | 78,329 |
| 2018-07-23 | 2018-07-19 | 3.985 | 21,087 | +11,502 | 0.00% | 84,041 |
| 2018-07-20 | 2018-07-18 | 3.819 | 9,585 | +9,585 | 0.00% | 36,601 |
| 2018-07-19 | 2018-07-17 | 3.871 | 0 | -2,875 | ||
| 2018-07-18 | 2018-07-16 | 3.683 | 2,875 | -959 | 0.00% | 10,588 |
| 2018-07-17 | 2018-07-13 | 3.568 | 3,834 | -1,917 | 0.00% | 13,680 |
| 2018-07-16 | 2018-07-12 | 3.506 | 5,751 | +959 | 0.00% | 20,160 |
| 2018-07-13 | 2018-07-11 | 3.474 | 4,792 | -223,328 | 0.00% | 16,649 |
| 2018-07-12 | 2018-07-10 | 3.453 | 228,120 | -4,792 | 0.01% | 787,781 |
| 2018-07-11 | 2018-07-09 | 3.495 | 232,912 | +189,780 | 0.01% | 814,050 |
| 2018-07-10 | 2018-07-06 | 3.506 | 43,132 | +40,257 | 0.00% | 151,200 |
| 2018-07-09 | 2018-07-05 | 3.453 | 2,875 | +1,917 | 0.00% | 9,928 |
| 2018-07-05 | 2018-07-03 | 3.495 | 958 | -6,710 | 0.00% | 3,348 |
| 2018-07-04 | 2018-06-29 | 3.370 | 7,668 | +2,876 | 0.00% | 25,840 |
| 2018-06-27 | 2018-06-25 | 3.516 | 4,792 | -5,751 | 0.00% | 16,848 |
| 2018-06-26 | 2018-06-22 | 3.610 | 10,543 | -1,917 | 0.00% | 38,059 |
| 2018-06-25 | 2018-06-21 | 3.474 | 12,460 | -3,834 | 0.00% | 43,289 |
| 2018-06-22 | 2018-06-20 | 3.495 | 16,294 | -959 | 0.00% | 56,949 |
| 2018-06-21 | 2018-06-19 | 3.599 | 17,253 | +10,544 | 0.00% | 62,101 |
| 2018-06-19 | 2018-06-14 | 3.839 | 6,709 | -9,585 | 0.00% | 25,758 |
| 2018-06-15 | 2018-06-13 | 3.902 | 16,294 | -23,962 | 0.00% | 63,579 |
| 2018-06-14 | 2018-06-12 | 3.766 | 40,256 | -27,796 | 0.00% | 151,618 |
| 2018-06-13 | 2018-06-11 | 3.631 | 68,052 | -6,710 | 0.00% | 247,078 |
| 2018-06-12 | 2018-06-08 | 3.579 | 74,762 | -10,543 | 0.00% | 267,540 |
| 2018-06-11 | 2018-06-07 | 3.599 | 85,305 | -12,461 | 0.00% | 307,049 |
| 2018-06-08 | 2018-06-06 | 3.558 | 97,766 | -8,626 | 0.00% | 347,822 |
| 2018-06-07 | 2018-06-05 | 3.547 | 106,392 | -8,626 | 0.00% | 377,400 |
| 2018-06-06 | 2018-06-04 | 3.547 | 115,018 | -17,253 | 0.00% | 407,999 |
| 2018-06-05 | 2018-06-01 | 3.391 | 132,271 | -1,917 | 0.01% | 448,500 |
| 2018-06-04 | 2018-05-31 | 3.485 | 134,188 | -958 | 0.01% | 467,600 |
| 2018-06-01 | 2018-05-30 | 3.451 | 135,146 | +30,671 | 0.01% | 466,383 |
| 2018-05-31 | 2018-05-29 | 3.545 | 104,475 | -24,228 | 0.00% | 370,402 |
| 2018-05-30 | 2018-05-28 | 3.577 | 128,703 | -11,441 | 0.01% | 460,349 |
| 2018-05-29 | 2018-05-25 | 3.629 | 140,144 | -37,181 | 0.01% | 508,621 |
| 2018-05-28 | 2018-05-24 | 3.724 | 177,325 | -28,600 | 0.01% | 660,301 |
| 2018-05-25 | 2018-05-23 | 3.808 | 205,925 | -64,829 | 0.01% | 784,079 |
| 2018-05-24 | 2018-05-21 | 3.608 | 270,754 | +8,580 | 0.01% | 976,961 |
| 2018-05-23 | 2018-05-18 | 3.577 | 262,174 | -5,720 | 0.01% | 937,752 |
| 2018-05-21 | 2018-05-17 | 3.734 | 267,894 | -953 | 0.01% | 1,000,361 |
| 2018-05-18 | 2018-05-16 | 3.808 | 268,847 | -34,321 | 0.01% | 1,023,660 |
| 2018-05-17 | 2018-05-15 | 4.112 | 303,168 | +28,601 | 0.01% | 1,246,560 |
| 2018-05-16 | 2018-05-14 | 4.196 | 274,567 | +14,300 | 0.01% | 1,151,999 |
| 2018-05-15 | 2018-05-11 | 4.206 | 260,267 | +2,860 | 0.01% | 1,094,731 |
| 2018-05-14 | 2018-05-10 | 4.238 | 257,407 | -10,487 | 0.01% | 1,090,801 |
| 2018-05-11 | 2018-05-09 | 4.259 | 267,894 | +120,123 | 0.01% | 1,140,861 |
| 2018-05-10 | 2018-05-08 | 4.259 | 147,771 | +33,368 | 0.01% | 629,302 |
| 2018-05-09 | 2018-05-07 | 4.238 | 114,403 | -15,167 | 0.00% | 484,800 |
| 2018-05-08 | 2018-05-04 | 4.248 | 129,570 | +40,301 | 0.01% | 550,432 |
| 2018-05-07 | 2018-05-03 | 4.217 | 89,269 | -30,507 | 0.00% | 376,418 |
| 2018-05-04 | 2018-05-02 | 4.238 | 119,776 | -69,595 | 0.00% | 507,569 |
| 2018-05-03 | 2018-04-30 | 4.280 | 189,371 | -15,254 | 0.01% | 810,434 |
| 2018-05-02 | 2018-04-27 | 4.227 | 204,625 | +190,325 | 0.01% | 864,983 |
| 2018-04-30 | 2018-04-26 | 4.217 | 14,300 | +14,300 | 0.00% | 60,298 |
| 2018-04-27 | 2018-04-25 | 4.301 | 0 | -3,813 | ||
| 2018-04-26 | 2018-04-24 | 4.259 | 3,813 | -15,254 | 0.00% | 16,238 |
| 2018-04-25 | 2018-04-23 | 4.238 | 19,067 | +17,160 | 0.00% | 80,799 |
| 2018-04-24 | 2018-04-20 | 4.301 | 1,907 | -15,253 | 0.00% | 8,201 |
| 2018-04-23 | 2018-04-19 | 4.332 | 17,160 | -15,254 | 0.00% | 74,338 |
| 2018-04-20 | 2018-04-18 | 4.259 | 32,414 | +31,461 | 0.00% | 138,039 |
| 2018-04-19 | 2018-04-17 | 4.322 | 953 | -2,860 | 0.00% | 4,118 |
| 2018-04-18 | 2018-04-16 | 4.353 | 3,813 | -16,208 | 0.00% | 16,598 |
| 2018-04-17 | 2018-04-13 | 4.405 | 20,021 | +7,627 | 0.00% | 88,202 |
| 2018-04-16 | 2018-04-12 | 4.343 | 12,394 | -22,880 | 0.00% | 53,821 |
| 2018-04-13 | 2018-04-11 | 4.447 | 35,274 | -84,849 | 0.00% | 156,879 |
| 2018-04-12 | 2018-04-10 | 4.458 | 120,123 | -39,088 | 0.00% | 535,499 |
| 2018-04-11 | 2018-04-09 | 4.447 | 159,211 | -11,123 | 0.01% | 708,081 |
| 2018-04-10 | 2018-04-06 | 4.510 | 170,334 | +160,165 | 0.01% | 768,270 |
| 2018-04-06 | 2018-04-03 | 4.741 | 10,169 | -24,788 | 0.00% | 48,213 |
| 2018-04-04 | 2018-03-29 | 4.804 | 34,957 | -20,338 | 0.00% | 167,936 |
| 2018-04-03 | 2018-03-28 | 4.982 | 55,295 | -47,668 | 0.00% | 275,501 |
| 2018-03-29 | 2018-03-27 | 5.066 | 102,963 | -23,834 | 0.00% | 521,642 |
| 2018-03-28 | 2018-03-26 | 5.255 | 126,797 | -20,020 | 0.01% | 666,332 |
| 2018-03-27 | 2018-03-23 | 5.287 | 146,817 | +146,817 | 0.01% | 776,159 |
| 2018-03-26 | 2018-03-22 | 5.329 | 0 | -129,657 | ||
| 2018-03-23 | 2018-03-21 | 5.391 | 129,657 | -24,787 | 0.01% | 699,041 |
| 2018-03-22 | 2018-03-20 | 5.433 | 154,444 | -15,254 | 0.01% | 839,160 |
| 2018-03-21 | 2018-03-19 | 5.454 | 169,698 | -19,067 | 0.01% | 925,601 |
| 2018-03-20 | 2018-03-16 | 5.454 | 188,765 | +5,720 | 0.01% | 1,029,600 |
| 2018-03-19 | 2018-03-15 | 5.496 | 183,045 | -10,487 | 0.01% | 1,006,081 |
| 2018-03-16 | 2018-03-14 | 5.339 | 193,532 | -68,642 | 0.01% | 1,033,271 |
| 2018-03-15 | 2018-03-13 | 5.287 | 262,174 | -79,128 | 0.01% | 1,386,003 |
| 2018-03-14 | 2018-03-12 | 5.255 | 341,302 | -81,036 | 0.01% | 1,793,579 |
| 2018-03-13 | 2018-03-09 | 5.612 | 422,338 | -27,647 | 0.02% | 2,370,052 |
| 2018-03-12 | 2018-03-08 | 5.538 | 449,985 | -102,963 | 0.02% | 2,492,159 |
| 2018-03-09 | 2018-03-07 | 5.591 | 552,948 | -47,668 | 0.02% | 3,091,401 |
| 2018-03-08 | 2018-03-06 | 5.738 | 600,616 | -19,067 | 0.02% | 3,446,102 |
| 2018-03-07 | 2018-03-05 | 5.465 | 619,683 | -117,263 | 0.03% | 3,386,501 |
| 2018-03-06 | 2018-03-02 | 5.433 | 736,946 | -55,295 | 0.03% | 4,004,140 |
| 2018-03-05 | 2018-03-01 | 5.381 | 792,241 | +35,275 | 0.03% | 4,263,031 |
| 2018-03-02 | 2018-02-28 | 5.266 | 756,966 | -34,321 | 0.03% | 3,985,878 |
| 2018-03-01 | 2018-02-27 | 5.234 | 791,287 | -51,482 | 0.03% | 4,141,698 |
| 2018-02-28 | 2018-02-26 | 5.245 | 842,769 | +32,414 | 0.03% | 4,420,002 |
| 2018-02-27 | 2018-02-23 | 5.245 | 810,355 | +7,627 | 0.03% | 4,250,002 |
| 2018-02-26 | 2018-02-22 | 5.224 | 802,728 | -6,673 | 0.03% | 4,193,162 |
| 2018-02-23 | 2018-02-21 | 5.224 | 809,401 | -12,394 | 0.03% | 4,228,019 |
| 2018-02-22 | 2018-02-20 | 5.297 | 821,795 | -77,222 | 0.03% | 4,353,101 |
| 2018-02-21 | 2018-02-15 | 5.308 | 899,017 | -13,347 | 0.04% | 4,771,581 |
| 2018-02-20 | 2018-02-13 | 5.308 | 912,364 | -4,767 | 0.04% | 4,842,421 |
| 2018-02-14 | 2018-02-12 | 5.266 | 917,131 | -77,222 | 0.04% | 4,829,242 |
| 2018-02-13 | 2018-02-09 | 5.161 | 994,353 | -114,403 | 0.04% | 5,131,562 |
| 2018-02-12 | 2018-02-08 | 5.318 | 1,108,756 | -63,875 | 0.05% | 5,896,412 |
| 2018-02-09 | 2018-02-07 | 5.245 | 1,172,631 | -7,627 | 0.05% | 6,150,002 |
| 2018-02-08 | 2018-02-06 | 5.318 | 1,180,258 | +47,668 | 0.05% | 6,276,662 |
| 2018-02-07 | 2018-02-05 | 5.391 | 1,132,590 | -1,906 | 0.05% | 6,106,322 |
| 2018-02-06 | 2018-02-02 | 5.580 | 1,134,496 | +2,860 | 0.05% | 6,330,798 |
| 2018-02-05 | 2018-02-01 | 5.496 | 1,131,636 | +1,906 | 0.05% | 6,219,879 |
| 2018-02-02 | 2018-01-31 | 5.549 | 1,129,730 | +2,861 | 0.05% | 6,268,652 |
| 2018-02-01 | 2018-01-30 | 5.444 | 1,126,869 | +1,906 | 0.05% | 6,134,577 |
| 2018-01-31 | 2018-01-29 | 5.528 | 1,124,963 | -1,906 | 0.05% | 6,218,601 |
| 2018-01-30 | 2018-01-26 | 5.507 | 1,126,869 | +953 | 0.05% | 6,205,497 |
| 2018-01-29 | 2018-01-25 | 5.412 | 1,125,916 | +3,813 | 0.05% | 6,093,959 |
| 2018-01-26 | 2018-01-24 | 5.696 | 1,122,103 | +20,021 | 0.05% | 6,391,112 |
| 2018-01-25 | 2018-01-23 | 5.370 | 1,102,082 | +15,254 | 0.05% | 5,918,719 |
| 2018-01-24 | 2018-01-22 | 5.318 | 1,086,828 | +16,207 | 0.04% | 5,779,798 |
| 2018-01-23 | 2018-01-19 | 5.350 | 1,070,621 | +4,766 | 0.04% | 5,727,298 |
| 2018-01-22 | 2018-01-18 | 5.287 | 1,065,855 | +16,208 | 0.04% | 5,634,722 |
| 2018-01-19 | 2018-01-17 | 5.297 | 1,049,647 | +1,906 | 0.04% | 5,560,048 |
| 2018-01-18 | 2018-01-16 | 5.329 | 1,047,741 | -1,906 | 0.04% | 5,582,921 |
| 2018-01-17 | 2018-01-15 | 5.318 | 1,049,647 | -1,907 | 0.04% | 5,582,068 |
| 2018-01-15 | 2018-01-11 | 5.350 | 1,051,554 | +11,440 | 0.04% | 5,625,299 |
| 2018-01-12 | 2018-01-10 | 5.381 | 1,040,114 | +59,108 | 0.04% | 5,596,831 |
| 2018-01-11 | 2018-01-09 | 5.297 | 981,006 | +63,875 | 0.04% | 5,196,452 |
| 2018-01-10 | 2018-01-08 | 5.339 | 917,131 | +87,709 | 0.04% | 4,896,582 |
| 2018-01-09 | 2018-01-05 | 5.255 | 829,422 | -11,440 | 0.03% | 4,358,702 |
| 2018-01-05 | 2018-01-03 | 5.213 | 840,862 | +2,860 | 0.03% | 4,383,540 |
| 2018-01-04 | 2018-01-02 | 5.234 | 838,002 | -1,907 | 0.03% | 4,386,210 |
| 2018-01-03 | 2017-12-29 | 5.234 | 839,909 | -36,227 | 0.03% | 4,396,192 |
| 2018-01-02 | 2017-12-28 | 5.224 | 876,136 | -18,114 | 0.04% | 4,576,619 |
| 2017-12-29 | 2017-12-27 | 5.224 | 894,250 | -3,813 | 0.04% | 4,671,240 |
| 2017-12-28 | 2017-12-22 | 5.234 | 898,063 | -1,907 | 0.04% | 4,700,577 |
| 2017-12-27 | 2017-12-21 | 5.224 | 899,970 | -33,368 | 0.04% | 4,701,119 |
| 2017-12-22 | 2017-12-20 | 5.234 | 933,338 | -33,367 | 0.04% | 4,885,211 |
| 2017-12-21 | 2017-12-19 | 5.245 | 966,705 | -40,041 | 0.04% | 5,069,999 |
| 2017-12-20 | 2017-12-18 | 5.245 | 1,006,746 | -39,088 | 0.04% | 5,279,998 |
| 2017-12-19 | 2017-12-15 | 5.245 | 1,045,834 | -42,901 | 0.04% | 5,485,000 |
| 2017-12-18 | 2017-12-14 | 5.234 | 1,088,735 | -4,767 | 0.04% | 5,698,579 |
| 2017-12-15 | 2017-12-13 | 5.234 | 1,093,502 | -40,994 | 0.04% | 5,723,530 |
| 2017-12-14 | 2017-12-12 | 5.234 | 1,134,496 | -37,181 | 0.05% | 5,938,098 |
| 2017-12-13 | 2017-12-11 | 5.234 | 1,171,677 | -8,581 | 0.05% | 6,132,708 |
| 2017-12-12 | 2017-12-08 | 5.266 | 1,180,258 | -6,673 | 0.05% | 6,214,762 |
| 2017-12-11 | 2017-12-07 | 5.276 | 1,186,931 | -46,715 | 0.05% | 6,262,350 |
| 2017-12-08 | 2017-12-06 | 5.255 | 1,233,646 | -45,761 | 0.05% | 6,482,942 |
| 2017-12-07 | 2017-12-05 | 5.266 | 1,279,407 | -7,627 | 0.05% | 6,736,841 |
| 2017-12-06 | 2017-12-04 | 5.276 | 1,287,034 | -43,854 | 0.05% | 6,790,502 |
| 2017-12-05 | 2017-12-01 | 5.318 | 1,330,888 | -5,720 | 0.05% | 7,077,719 |
| 2017-12-04 | 2017-11-30 | 5.339 | 1,336,608 | +16,207 | 0.05% | 7,136,178 |
| 2017-12-01 | 2017-11-29 | 5.266 | 1,320,401 | -61,968 | 0.05% | 6,952,699 |
| 2017-11-30 | 2017-11-28 | 5.276 | 1,382,369 | -954 | 0.06% | 7,293,497 |
| 2017-11-29 | 2017-11-27 | 5.276 | 1,383,323 | +8,580 | 0.06% | 7,298,531 |
| 2017-11-28 | 2017-11-24 | 5.297 | 1,374,743 | +12,394 | 0.06% | 7,282,102 |
| 2017-11-27 | 2017-11-23 | 5.297 | 1,362,349 | +20,974 | 0.06% | 7,216,450 |
| 2017-11-24 | 2017-11-22 | 5.287 | 1,341,375 | +8,580 | 0.05% | 7,091,280 |
| 2017-11-23 | 2017-11-21 | 5.318 | 1,332,795 | +20,021 | 0.05% | 7,087,861 |
| 2017-11-22 | 2017-11-20 | 5.308 | 1,312,774 | +953 | 0.05% | 6,967,618 |
| 2017-11-21 | 2017-11-17 | 5.339 | 1,311,821 | +20,974 | 0.05% | 7,003,840 |
| 2017-11-20 | 2017-11-16 | 5.287 | 1,290,847 | +6,673 | 0.05% | 6,824,159 |
| 2017-11-17 | 2017-11-15 | 5.266 | 1,284,174 | +6,674 | 0.05% | 6,761,942 |
| 2017-11-16 | 2017-11-14 | 5.308 | 1,277,500 | -3,814 | 0.05% | 6,780,400 |
| 2017-11-15 | 2017-11-13 | 5.297 | 1,281,314 | -13,347 | 0.05% | 6,787,203 |
| 2017-11-14 | 2017-11-10 | 5.329 | 1,294,661 | -4,766 | 0.05% | 6,898,642 |
| 2017-11-13 | 2017-11-09 | 5.339 | 1,299,427 | -1,907 | 0.05% | 6,937,668 |
| 2017-11-10 | 2017-11-08 | 5.391 | 1,301,334 | -6,674 | 0.05% | 7,016,100 |
| 2017-11-09 | 2017-11-07 | 5.370 | 1,308,008 | -12,393 | 0.05% | 7,024,642 |
| 2017-11-08 | 2017-11-06 | 5.329 | 1,320,401 | -2,860 | 0.05% | 7,035,799 |
| 2017-11-06 | 2017-11-02 | 5.423 | 1,323,261 | -2,860 | 0.05% | 7,175,958 |
| 2017-11-03 | 2017-11-01 | 5.412 | 1,326,121 | -6,674 | 0.05% | 7,177,558 |
| 2017-11-02 | 2017-10-31 | 5.318 | 1,332,795 | -21,927 | 0.05% | 7,087,861 |
| 2017-11-01 | 2017-10-30 | 5.297 | 1,354,722 | -6,674 | 0.06% | 7,176,049 |
| 2017-10-31 | 2017-10-27 | 5.308 | 1,361,396 | -8,580 | 0.06% | 7,225,682 |
| 2017-10-30 | 2017-10-26 | 5.308 | 1,369,976 | -2,860 | 0.06% | 7,271,221 |
| 2017-10-27 | 2017-10-25 | 5.287 | 1,372,836 | -5,720 | 0.06% | 7,257,600 |
| 2017-10-26 | 2017-10-24 | 5.308 | 1,378,556 | -1,907 | 0.06% | 7,316,760 |
| 2017-10-25 | 2017-10-23 | 5.308 | 1,380,463 | -122,030 | 0.06% | 7,326,881 |
| 2017-10-24 | 2017-10-20 | 5.350 | 1,502,493 | -80,082 | 0.06% | 8,037,602 |
| 2017-10-23 | 2017-10-19 | 5.402 | 1,582,575 | -5,720 | 0.06% | 8,549,001 |
| 2017-10-19 | 2017-10-17 | 5.381 | 1,588,295 | -4,767 | 0.07% | 8,546,581 |
| 2017-10-18 | 2017-10-16 | 5.381 | 1,593,062 | +954 | 0.07% | 8,572,232 |
| 2017-10-17 | 2017-10-13 | 5.444 | 1,592,108 | -1,907 | 0.07% | 8,667,298 |
| 2017-10-16 | 2017-10-12 | 5.454 | 1,594,015 | -953 | 0.07% | 8,694,400 |
| 2017-10-13 | 2017-10-11 | 5.423 | 1,594,968 | -20,974 | 0.07% | 8,649,408 |
| 2017-10-12 | 2017-10-10 | 5.559 | 1,615,942 | -53,388 | 0.07% | 8,983,499 |
| 2017-10-11 | 2017-10-09 | 5.717 | 1,669,330 | -12,394 | 0.07% | 9,542,948 |
| 2017-10-10 | 2017-10-06 | 5.843 | 1,681,724 | -7,627 | 0.07% | 9,825,480 |
| 2017-10-09 | 2017-10-04 | 5.654 | 1,689,351 | -7,627 | 0.07% | 9,551,081 |
| 2017-10-06 | 2017-10-03 | 5.528 | 1,696,978 | -3,813 | 0.07% | 9,380,602 |
| 2017-10-04 | 2017-09-29 | 5.475 | 1,700,791 | -4,767 | 0.07% | 9,312,479 |
| 2017-10-03 | 2017-09-28 | 5.339 | 1,705,558 | -10,487 | 0.07% | 9,106,010 |
| 2017-09-29 | 2017-09-27 | 5.339 | 1,716,045 | -3,813 | 0.07% | 9,162,001 |
| 2017-09-28 | 2017-09-26 | 5.297 | 1,719,858 | -7,627 | 0.07% | 9,110,198 |
| 2017-09-27 | 2017-09-25 | 5.381 | 1,727,485 | +63,875 | 0.07% | 9,295,559 |
| 2017-09-26 | 2017-09-22 | 5.381 | 1,663,610 | -1,907 | 0.07% | 8,951,849 |
| 2017-09-25 | 2017-09-21 | 5.391 | 1,665,517 | +29,554 | 0.07% | 8,979,581 |
| 2017-09-22 | 2017-09-20 | 5.454 | 1,635,963 | +14,301 | 0.07% | 8,923,201 |
| 2017-09-21 | 2017-09-19 | 5.465 | 1,621,662 | +29,554 | 0.07% | 8,862,208 |
| 2017-09-20 | 2017-09-18 | 5.402 | 1,592,108 | +3,813 | 0.07% | 8,600,498 |
| 2017-09-19 | 2017-09-15 | 5.423 | 1,588,295 | +2,860 | 0.07% | 8,613,221 |
| 2017-09-18 | 2017-09-14 | 5.433 | 1,585,435 | +112,496 | 0.06% | 8,614,341 |
| 2017-09-15 | 2017-09-13 | 5.454 | 1,472,939 | +5,721 | 0.06% | 8,034,003 |
| 2017-09-14 | 2017-09-12 | 5.423 | 1,467,218 | +8,580 | 0.06% | 7,956,628 |
| 2017-09-13 | 2017-09-11 | 5.402 | 1,458,638 | -18,114 | 0.06% | 7,879,499 |
| 2017-09-12 | 2017-09-08 | 5.308 | 1,476,752 | -5,720 | 0.06% | 7,837,940 |
| 2017-09-11 | 2017-09-07 | 5.292 | 1,482,472 | -7,627 | 0.06% | 7,844,575 |
| 2017-09-08 | 2017-09-06 | 5.302 | 1,490,099 | +5,305 | 0.06% | 7,900,609 |
| 2017-09-07 | 2017-09-05 | 5.313 | 1,484,794 | -13,308 | 0.06% | 7,888,102 |
| 2017-09-06 | 2017-09-04 | 5.239 | 1,498,102 | +1,498,102 | 0.06% | 7,848,482 |
| 2017-09-04 | 2017-08-31 | 5.544 | 0 | -951 | ||
| 2017-09-01 | 2017-08-30 | 5.470 | 951 | -9,505 | 0.00% | 5,202 |
| 2017-08-31 | 2017-08-29 | 5.397 | 10,456 | -17,111 | 0.00% | 56,428 |
| 2017-08-30 | 2017-08-28 | 5.449 | 27,567 | +27,567 | 0.00% | 150,222 |
| 2017-08-29 | 2017-08-25 | 5.418 | 0 | -7,605 | ||
| 2017-08-28 | 2017-08-24 | 5.407 | 7,605 | +7,605 | 0.00% | 41,122 |
| 2017-08-25 | 2017-08-22 | 5.365 | 0 | -10,456 | ||
| 2017-08-24 | 2017-08-21 | 5.418 | 10,456 | +10,456 | 0.00% | 56,648 |
| 2017-08-18 | 2017-08-16 | 5.397 | 0 | -1,901 | ||
| 2017-08-16 | 2017-08-14 | 5.249 | 1,901 | -15,209 | 0.00% | 9,979 |
| 2017-08-15 | 2017-08-11 | 5.407 | 17,110 | +17,110 | 0.00% | 92,518 |
| 2017-08-14 | 2017-08-10 | 5.576 | 0 | -5,703 | ||
| 2017-08-10 | 2017-08-08 | 5.576 | 5,703 | -9,506 | 0.00% | 31,798 |
| 2017-08-09 | 2017-08-07 | 5.344 | 15,209 | -7,605 | 0.00% | 81,279 |
| 2017-08-08 | 2017-08-04 | 5.081 | 22,814 | +2,852 | 0.00% | 115,921 |
| 2017-08-07 | 2017-08-03 | 4.997 | 19,962 | -3,802 | 0.00% | 99,750 |
| 2017-08-04 | 2017-08-02 | 5.039 | 23,764 | -1,901 | 0.00% | 119,748 |
| 2017-08-03 | 2017-08-01 | 5.039 | 25,665 | +2,851 | 0.00% | 129,328 |
| 2017-08-02 | 2017-07-31 | 5.029 | 22,814 | -7,604 | 0.00% | 114,721 |
| 2017-07-31 | 2017-07-27 | 5.050 | 30,418 | -42,776 | 0.00% | 153,598 |
| 2017-07-28 | 2017-07-26 | 5.050 | 73,194 | -22,814 | 0.00% | 369,600 |
| 2017-07-27 | 2017-07-25 | 5.050 | 96,008 | -17,110 | 0.00% | 484,801 |
| 2017-07-26 | 2017-07-24 | 4.965 | 113,118 | +3,802 | 0.00% | 561,680 |
| 2017-07-25 | 2017-07-21 | 4.965 | 109,316 | +96,008 | 0.00% | 542,801 |
| 2017-07-24 | 2017-07-20 | 5.029 | 13,308 | +3,802 | 0.00% | 66,920 |
| 2017-07-21 | 2017-07-19 | 5.050 | 9,506 | +3,803 | 0.00% | 48,001 |
| 2017-07-20 | 2017-07-18 | 5.071 | 5,703 | +3,802 | 0.00% | 28,918 |
| 2017-07-19 | 2017-07-17 | 5.050 | 1,901 | -2,043,730 | 0.00% | 9,599 |
| 2017-07-18 | 2017-07-14 | 5.092 | 2,045,631 | +2,044,680 | 0.08% | 10,415,679 |
| 2017-07-17 | 2017-07-13 | 5.123 | 951 | -2,058,939 | 0.00% | 4,872 |
| 2017-07-14 | 2017-07-12 | 5.092 | 2,059,890 | +2,038,027 | 0.08% | 10,488,281 |
| 2017-07-13 | 2017-07-11 | 4.944 | 21,863 | +950 | 0.00% | 108,099 |
| 2017-07-12 | 2017-07-10 | 4.944 | 20,913 | +951 | 0.00% | 103,402 |
| 2017-07-11 | 2017-07-07 | 5.123 | 19,962 | +4,753 | 0.00% | 102,270 |
| 2017-07-10 | 2017-07-06 | 5.008 | 15,209 | +1,901 | 0.00% | 76,159 |
| 2017-07-07 | 2017-07-05 | 5.123 | 13,308 | +2,852 | 0.00% | 68,180 |
| 2017-07-06 | 2017-07-04 | 5.144 | 10,456 | +3,802 | 0.00% | 53,788 |
| 2017-07-03 | 2017-06-29 | 5.029 | 6,654 | +3,802 | 0.00% | 33,460 |
| 2017-06-30 | 2017-06-28 | 4.997 | 2,852 | -950 | 0.00% | 14,251 |
| 2017-06-29 | 2017-06-27 | 4.965 | 3,802 | +3,802 | 0.00% | 18,879 |
| 2017-06-28 | 2017-06-26 | 5.039 | 0 | -1 | ||
| 2017-06-26 | 2017-06-22 | 5.207 | 1 | +1 | 0.00% | 5 |
| 2017-06-06 | 2017-06-02 | 5.249 | 0 | -6,654 | ||
| 2017-06-05 | 2017-06-01 | 5.302 | 6,654 | -2,315,594 | 0.00% | 35,280 |
| 2017-06-02 | 2017-05-31 | 5.371 | 2,322,248 | -12,357 | 0.10% | 12,473,546 |
| 2017-06-01 | 2017-05-29 | 5.350 | 2,334,605 | +5,190 | 0.10% | 12,490,550 |
| 2017-05-31 | 2017-05-26 | 5.255 | 2,329,415 | -3,783 | 0.10% | 12,241,112 |
| 2017-05-29 | 2017-05-25 | 5.181 | 2,333,198 | +2,333,198 | 0.10% | 12,088,302 |
| 2017-05-05 | 2017-05-02 | 5.435 | 0 | -3,783 | ||
| 2017-05-04 | 2017-04-28 | 5.276 | 3,783 | +3,783 | 0.00% | 19,960 |
| 2017-04-28 | 2017-04-26 | 5.414 | 0 | -2,837 | ||
| 2017-04-27 | 2017-04-25 | 5.382 | 2,837 | +2,837 | 0.00% | 15,268 |
| 2017-04-19 | 2017-04-13 | 4.631 | 0 | -4,729 | ||
| 2017-04-18 | 2017-04-12 | 4.684 | 4,729 | +4,729 | 0.00% | 22,151 |
| 2017-04-13 | 2017-04-11 | 4.652 | 0 | -2,311,445 | ||
| 2017-04-12 | 2017-04-10 | 4.536 | 2,311,445 | -19,861 | 0.10% | 10,484,760 |
| 2017-04-11 | 2017-04-07 | 4.303 | 2,331,306 | +2,331,306 | 0.10% | 10,032,550 |
| 2017-04-10 | 2017-04-06 | 4.124 | 0 | -4,729 | ||
| 2017-04-07 | 2017-04-05 | 4.018 | 4,729 | -4,729 | 0.00% | 19,001 |
| 2017-04-06 | 2017-04-03 | 3.944 | 9,458 | -4,728 | 0.00% | 37,301 |
| 2017-04-05 | 2017-03-31 | 3.785 | 14,186 | -10,404 | 0.00% | 53,698 |
| 2017-04-03 | 2017-03-30 | 3.680 | 24,590 | -1,891 | 0.00% | 90,481 |
| 2017-03-31 | 2017-03-29 | 3.690 | 26,481 | -14,187 | 0.00% | 97,719 |
| 2017-03-30 | 2017-03-28 | 3.616 | 40,668 | -6,620 | 0.00% | 147,061 |
| 2017-03-29 | 2017-03-27 | 3.669 | 47,288 | -2,837 | 0.00% | 173,499 |
| 2017-03-27 | 2017-03-23 | 3.701 | 50,125 | -2,838 | 0.00% | 185,498 |
| 2017-03-24 | 2017-03-22 | 3.690 | 52,963 | -945 | 0.00% | 195,441 |
| 2017-03-23 | 2017-03-21 | 3.658 | 53,908 | -946 | 0.00% | 197,218 |
| 2017-03-22 | 2017-03-20 | 3.669 | 54,854 | -946 | 0.00% | 201,259 |
| 2017-03-20 | 2017-03-16 | 3.648 | 55,800 | +11,349 | 0.00% | 203,550 |
| 2017-03-17 | 2017-03-15 | 3.680 | 44,451 | +44,451 | 0.00% | 163,560 |
| 2017-03-08 | 2017-03-06 | 3.658 | 0 | -2,422,099 | ||
| 2017-03-07 | 2017-03-03 | 3.627 | 2,422,099 | -100,251 | 0.10% | 8,784,229 |
| 2017-03-06 | 2017-03-02 | 3.563 | 2,522,350 | -2,838 | 0.10% | 8,987,789 |
| 2017-02-20 | 2017-02-16 | 3.680 | 2,525,188 | +24,590 | 0.10% | 9,291,602 |
| 2017-02-17 | 2017-02-15 | 3.711 | 2,500,598 | +70,933 | 0.10% | 9,280,441 |
| 2017-02-14 | 2017-02-10 | 3.584 | 2,429,665 | -946 | 0.10% | 8,708,908 |
| 2017-02-10 | 2017-02-08 | 3.616 | 2,430,611 | -2,838 | 0.10% | 8,789,399 |
| 2017-02-09 | 2017-02-07 | 3.648 | 2,433,449 | -945 | 0.10% | 8,876,852 |
| 2017-02-08 | 2017-02-06 | 3.701 | 2,434,394 | -946 | 0.10% | 9,008,999 |
| 2017-02-07 | 2017-02-03 | 3.680 | 2,435,340 | -946 | 0.10% | 8,961,000 |
| 2017-02-03 | 2017-02-01 | 3.754 | 2,436,286 | -946 | 0.10% | 9,144,801 |
| 2017-01-04 | 2016-12-30 | 3.436 | 2,437,232 | -11,349 | 0.10% | 8,375,252 |
| 2017-01-03 | 2016-12-29 | 3.299 | 2,448,581 | -16,078 | 0.10% | 8,077,681 |
| 2016-12-30 | 2016-12-28 | 3.362 | 2,464,659 | -4,728 | 0.10% | 8,287,081 |
| 2016-12-29 | 2016-12-23 | 3.341 | 2,469,387 | -15,133 | 0.10% | 8,250,758 |
| 2016-12-28 | 2016-12-22 | 3.384 | 2,484,520 | -5,674 | 0.10% | 8,406,401 |
| 2016-12-23 | 2016-12-21 | 3.373 | 2,490,194 | -14,187 | 0.10% | 8,399,269 |
| 2016-12-22 | 2016-12-20 | 3.373 | 2,504,381 | -25,535 | 0.10% | 8,447,121 |
| 2016-12-21 | 2016-12-19 | 3.405 | 2,529,916 | -1,892 | 0.10% | 8,613,499 |
| 2016-12-19 | 2016-12-15 | 3.405 | 2,531,808 | -946 | 0.10% | 8,619,940 |
| 2016-12-16 | 2016-12-14 | 3.468 | 2,532,754 | -9,457 | 0.10% | 8,783,841 |
| 2016-12-15 | 2016-12-13 | 3.426 | 2,542,211 | -1,892 | 0.10% | 8,709,119 |
| 2016-11-28 | 2016-11-24 | 2.992 | 2,544,103 | 0.11% | 7,612,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy