History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2025-10-13 | 2025-10-09 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2025-10-10 | 2025-10-08 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-10-08 | 2025-10-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-06 | 2025-10-02 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-10-02 | 2025-09-29 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-09-30 | 2025-09-26 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-09-29 | 2025-09-25 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-09-24 | 2025-09-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-19 | 2025-09-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-17 | 2025-09-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-15 | 2025-09-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-11 | 2025-09-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-10 | 2025-09-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-09 | 2025-09-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-01 | 2025-08-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-28 | 2025-08-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-27 | 2025-08-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-26 | 2025-08-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-25 | 2025-08-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-22 | 2025-08-20 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-21 | 2025-08-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-08-19 | 2025-08-15 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-08-15 | 2025-08-13 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2025-08-14 | 2025-08-12 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-13 | 2025-08-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-08 | 2025-08-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-04 | 2025-07-31 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-01 | 2025-07-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-31 | 2025-07-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-28 | 2025-07-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-15 | 2025-07-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-14 | 2025-07-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-11 | 2025-07-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-09 | 2025-07-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-08 | 2025-07-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-07 | 2025-07-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-04 | 2025-07-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-03 | 2025-06-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-02 | 2025-06-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-27 | 2025-06-25 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-26 | 2025-06-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-25 | 2025-06-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-20 | 2025-06-18 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-19 | 2025-06-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-18 | 2025-06-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-16 | 2025-06-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-12 | 2025-06-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-04 | 2025-06-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-30 | 2025-05-28 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-29 | 2025-05-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-26 | 2025-05-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-23 | 2025-05-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-22 | 2025-05-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-21 | 2025-05-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-05-19 | 2025-05-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-15 | 2025-05-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-14 | 2025-05-12 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-13 | 2025-05-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-07 | 2025-05-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-06 | 2025-04-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-30 | 2025-04-28 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-04-24 | 2025-04-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-23 | 2025-04-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-17 | 2025-04-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-04-16 | 2025-04-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-11 | 2025-04-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-04-07 | 2025-04-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-03 | 2025-04-01 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-04-02 | 2025-03-31 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-04-01 | 2025-03-28 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-03-31 | 2025-03-27 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-03-28 | 2025-03-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-03-27 | 2025-03-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-03-26 | 2025-03-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-03-20 | 2025-03-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-03-17 | 2025-03-13 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-03-12 | 2025-03-10 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-03-11 | 2025-03-07 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-10 | 2025-03-06 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-07 | 2025-03-05 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-03-05 | 2025-03-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-03-03 | 2025-02-27 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-02-27 | 2025-02-25 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-02-25 | 2025-02-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-02-19 | 2025-02-17 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-02-18 | 2025-02-14 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-17 | 2025-02-13 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-14 | 2025-02-12 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-13 | 2025-02-11 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-12 | 2025-02-10 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-02-11 | 2025-02-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-02-07 | 2025-02-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-02-05 | 2025-02-03 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-02-03 | 2025-01-24 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-01-23 | 2025-01-21 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-01-09 | 2025-01-07 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-01-08 | 2025-01-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-03 | 2024-12-31 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-12-27 | 2024-12-20 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-12-23 | 2024-12-19 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-12-20 | 2024-12-18 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-12-19 | 2024-12-17 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-12-18 | 2024-12-16 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-12-17 | 2024-12-13 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2024-12-16 | 2024-12-12 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-12-13 | 2024-12-11 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-12-11 | 2024-12-09 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-12-06 | 2024-12-04 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-12-05 | 2024-12-03 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2024-12-04 | 2024-12-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-12-02 | 2024-11-28 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-29 | 2024-11-27 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-11-28 | 2024-11-26 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-11-26 | 2024-11-22 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-25 | 2024-11-21 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-22 | 2024-11-20 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-21 | 2024-11-19 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-20 | 2024-11-18 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-19 | 2024-11-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-15 | 2024-11-13 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-14 | 2024-11-12 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-13 | 2024-11-11 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-12 | 2024-11-08 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-11 | 2024-11-07 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-08 | 2024-11-06 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-07 | 2024-11-05 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-06 | 2024-11-04 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-05 | 2024-11-01 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-11-04 | 2024-10-31 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-10-29 | 2024-10-25 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-10-25 | 2024-10-23 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-10-23 | 2024-10-21 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-10-22 | 2024-10-18 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-10-21 | 2024-10-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-10-17 | 2024-10-15 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-10-16 | 2024-10-14 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-10-15 | 2024-10-10 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-10-14 | 2024-10-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-10-10 | 2024-10-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-09 | 2024-10-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-10-07 | 2024-10-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-10-04 | 2024-10-02 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-03 | 2024-09-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-30 | 2024-09-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-27 | 2024-09-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-26 | 2024-09-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-25 | 2024-09-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-24 | 2024-09-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-23 | 2024-09-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-20 | 2024-09-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-19 | 2024-09-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-16 | 2024-09-12 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-13 | 2024-09-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-12 | 2024-09-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-11 | 2024-09-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-10 | 2024-09-05 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-09 | 2024-09-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-05 | 2024-09-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-04 | 2024-09-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-03 | 2024-08-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-02 | 2024-08-29 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-08-30 | 2024-08-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-08-29 | 2024-08-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-08-19 | 2024-08-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-08-16 | 2024-08-14 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-08-13 | 2024-08-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-09 | 2024-08-07 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-08 | 2024-08-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-07 | 2024-08-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-06 | 2024-08-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-05 | 2024-08-01 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-08-02 | 2024-07-31 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-08-01 | 2024-07-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-31 | 2024-07-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-30 | 2024-07-26 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-07-29 | 2024-07-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-24 | 2024-07-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-23 | 2024-07-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-22 | 2024-07-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-19 | 2024-07-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-18 | 2024-07-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-17 | 2024-07-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-16 | 2024-07-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-07-11 | 2024-07-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-10 | 2024-07-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-07-05 | 2024-07-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-07-04 | 2024-07-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-07-03 | 2024-06-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-07-02 | 2024-06-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-28 | 2024-06-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-06-26 | 2024-06-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-06-25 | 2024-06-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-24 | 2024-06-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-20 | 2024-06-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-19 | 2024-06-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-18 | 2024-06-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-17 | 2024-06-13 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-14 | 2024-06-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-13 | 2024-06-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-12 | 2024-06-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-11 | 2024-06-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-07 | 2024-06-05 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-06-06 | 2024-06-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-06-05 | 2024-06-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-06-03 | 2024-05-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-05-27 | 2024-05-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-05-23 | 2024-05-21 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-22 | 2024-05-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-05-17 | 2024-05-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-16 | 2024-05-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-09 | 2024-05-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-08 | 2024-05-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-07 | 2024-05-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-06 | 2024-05-02 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-05-03 | 2024-04-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-02 | 2024-04-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-26 | 2024-04-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-24 | 2024-04-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-17 | 2024-04-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-12 | 2024-04-10 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-11 | 2024-04-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-10 | 2024-04-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-25 | 2024-03-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-20 | 2024-03-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-19 | 2024-03-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-03-18 | 2024-03-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-15 | 2024-03-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-03-14 | 2024-03-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-03-13 | 2024-03-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-03-11 | 2024-03-07 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-03-08 | 2024-03-06 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-03-07 | 2024-03-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-03-06 | 2024-03-04 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-03-05 | 2024-03-01 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-03-04 | 2024-02-29 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-02-29 | 2024-02-27 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-02-28 | 2024-02-26 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-02-27 | 2024-02-23 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-02-23 | 2024-02-21 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-02-22 | 2024-02-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-02-20 | 2024-02-16 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-02-19 | 2024-02-15 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-02-15 | 2024-02-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-02-14 | 2024-02-07 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-02-08 | 2024-02-06 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-02-06 | 2024-02-02 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-02-05 | 2024-02-01 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-02-02 | 2024-01-31 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-02-01 | 2024-01-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-01-30 | 2024-01-26 | 0.345 | 15,000 | -2,465,570 | 0.00% | 5,175 |
| 2021-11-05 | 2021-11-03 | 1.310 | 2,480,570 | +20,000 | 0.09% | 3,249,547 |
| 2021-11-04 | 2021-11-02 | 1.320 | 2,460,570 | +320,000 | 0.09% | 3,247,952 |
| 2021-11-03 | 2021-11-01 | 1.440 | 2,140,570 | +473,000 | 0.08% | 3,082,421 |
| 2021-10-25 | 2021-10-21 | 1.510 | 1,667,570 | +40,000 | 0.06% | 2,518,031 |
| 2021-10-22 | 2021-10-20 | 1.510 | 1,627,570 | +1,612,570 | 0.06% | 2,457,631 |
| 2021-10-06 | 2021-10-04 | 1.600 | 15,000 | -1,665,000 | 0.00% | 24,000 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,680,000 | -55,000 | 0.06% | 2,990,400 |
| 2021-09-29 | 2021-09-27 | 1.730 | 1,735,000 | -80,000 | 0.06% | 3,001,550 |
| 2021-09-09 | 2021-09-07 | 1.758 | 1,815,000 | +7,914 | 0.07% | 3,190,161 |
| 2021-08-16 | 2021-08-12 | 1.788 | 1,807,086 | -101,985 | 0.07% | 3,230,700 |
| 2021-08-06 | 2021-08-04 | 1.738 | 1,909,071 | -130,012 | 0.07% | 3,317,157 |
| 2021-07-29 | 2021-07-27 | 1.617 | 2,039,083 | +419,165 | 0.08% | 3,297,301 |
| 2021-07-28 | 2021-07-26 | 1.758 | 1,619,918 | +31,873 | 0.06% | 2,847,272 |
| 2021-07-02 | 2021-06-29 | 1.808 | 1,588,045 | +49,782 | 0.06% | 2,871,000 |
| 2021-06-30 | 2021-06-28 | 1.788 | 1,538,263 | +159,302 | 0.06% | 2,750,100 |
| 2021-06-29 | 2021-06-25 | 1.798 | 1,378,961 | +159,303 | 0.05% | 2,479,150 |
| 2021-06-21 | 2021-06-17 | 1.898 | 1,219,658 | -41,817 | 0.05% | 2,315,249 |
| 2021-06-18 | 2021-06-16 | 2.009 | 1,261,475 | -398,256 | 0.05% | 2,533,999 |
| 2021-06-16 | 2021-06-11 | 1.863 | 1,659,731 | +30,952 | 0.06% | 3,091,594 |
| 2021-06-11 | 2021-06-09 | 2.006 | 1,628,779 | -78,166 | 0.06% | 3,267,319 |
| 2021-06-07 | 2021-06-03 | 1.904 | 1,706,945 | -77,189 | 0.07% | 3,249,420 |
| 2021-05-05 | 2021-05-03 | 1.904 | 1,784,134 | +29,312 | 0.07% | 3,396,360 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,754,822 | +379,104 | 0.07% | 3,214,841 |
| 2021-04-20 | 2021-04-16 | 1.852 | 1,375,718 | +39,083 | 0.05% | 2,548,481 |
| 2021-04-19 | 2021-04-15 | 1.842 | 1,336,635 | +170,988 | 0.05% | 2,462,400 |
| 2021-04-15 | 2021-04-13 | 1.852 | 1,165,647 | +42,014 | 0.05% | 2,159,330 |
| 2021-04-14 | 2021-04-12 | 1.863 | 1,123,633 | +329,273 | 0.04% | 2,093,000 |
| 2021-04-07 | 2021-03-31 | 1.842 | 794,360 | +381,058 | 0.03% | 1,463,401 |
| 2021-04-01 | 2021-03-30 | 1.904 | 413,302 | +78,166 | 0.02% | 786,781 |
| 2021-03-31 | 2021-03-29 | 1.975 | 335,136 | +320,480 | 0.01% | 661,990 |
| 2021-01-05 | 2020-12-31 | 2.743 | 14,656 | -195,415 | 0.00% | 40,200 |
| 2020-12-30 | 2020-12-28 | 2.763 | 210,071 | +195,415 | 0.01% | 580,501 |
| 2020-11-24 | 2020-11-20 | 3.132 | 14,656 | -85,982 | 0.00% | 45,900 |
| 2020-11-18 | 2020-11-16 | 3.111 | 100,638 | -97,708 | 0.00% | 313,119 |
| 2020-11-11 | 2020-11-09 | 2.845 | 198,346 | -761,139 | 0.01% | 564,341 |
| 2020-11-10 | 2020-11-06 | 2.896 | 959,485 | -1,661,023 | 0.04% | 2,779,060 |
| 2020-11-09 | 2020-11-05 | 2.948 | 2,620,508 | -1,729,417 | 0.10% | 7,724,161 |
| 2020-11-06 | 2020-11-04 | 2.855 | 4,349,925 | -26,381 | 0.17% | 12,421,079 |
| 2020-11-05 | 2020-11-03 | 2.927 | 4,376,306 | -19,542 | 0.17% | 12,809,939 |
| 2020-11-04 | 2020-11-02 | 2.886 | 4,395,848 | -20,518 | 0.17% | 12,687,180 |
| 2020-10-30 | 2020-10-28 | 2.876 | 4,416,366 | -2,932 | 0.17% | 12,701,199 |
| 2020-09-24 | 2020-09-22 | 2.855 | 4,419,298 | -977,072 | 0.17% | 12,619,171 |
| 2020-09-23 | 2020-09-21 | 2.999 | 5,396,370 | -1,074,779 | 0.21% | 16,182,391 |
| 2020-09-17 | 2020-09-15 | 3.521 | 6,471,149 | +1,993,227 | 0.25% | 22,783,119 |
| 2020-09-07 | 2020-09-03 | 3.158 | 4,477,922 | +22,844 | 0.17% | 14,141,953 |
| 2020-08-10 | 2020-08-06 | 3.230 | 4,455,078 | -973 | 0.17% | 14,390,619 |
| 2020-08-06 | 2020-08-04 | 3.302 | 4,456,051 | +973 | 0.17% | 14,714,642 |
| 2020-07-21 | 2020-07-17 | 3.837 | 4,455,078 | +15,553 | 0.18% | 17,094,588 |
| 2020-07-20 | 2020-07-16 | 3.806 | 4,439,525 | +1,944 | 0.18% | 16,897,900 |
| 2020-07-17 | 2020-07-15 | 3.858 | 4,437,581 | +417,998 | 0.18% | 17,118,750 |
| 2020-07-16 | 2020-07-14 | 4.434 | 4,019,583 | -97,209 | 0.16% | 17,821,850 |
| 2020-07-15 | 2020-07-13 | 4.413 | 4,116,792 | -165,255 | 0.17% | 18,168,150 |
| 2020-07-14 | 2020-07-10 | 4.485 | 4,282,047 | -417,998 | 0.17% | 19,205,801 |
| 2020-07-13 | 2020-07-09 | 4.372 | 4,700,045 | -147,757 | 0.19% | 20,548,752 |
| 2020-07-10 | 2020-07-08 | 4.423 | 4,847,802 | -272,185 | 0.19% | 21,444,100 |
| 2020-07-08 | 2020-07-06 | 4.382 | 5,119,987 | +9,721 | 0.21% | 22,437,422 |
| 2020-07-07 | 2020-07-03 | 4.454 | 5,110,266 | -58,325 | 0.21% | 22,762,812 |
| 2020-07-06 | 2020-07-02 | 4.557 | 5,168,591 | -77,767 | 0.21% | 23,554,310 |
| 2020-07-02 | 2020-06-29 | 4.395 | 5,246,358 | +27,286 | 0.21% | 23,057,169 |
| 2020-05-12 | 2020-05-08 | 3.299 | 5,219,072 | -19,341 | 0.21% | 17,216,430 |
| 2020-05-08 | 2020-05-06 | 3.319 | 5,238,413 | +19,341 | 0.21% | 17,388,571 |
| 2020-05-05 | 2020-04-29 | 3.319 | 5,219,072 | -103,472 | 0.21% | 17,324,370 |
| 2020-04-01 | 2020-03-30 | 2.265 | 5,322,544 | +33,846 | 0.21% | 12,053,759 |
| 2020-03-31 | 2020-03-27 | 2.296 | 5,288,698 | +218,549 | 0.21% | 12,141,179 |
| 2020-03-27 | 2020-03-25 | 2.296 | 5,070,149 | +4,835 | 0.20% | 11,639,460 |
| 2020-03-23 | 2020-03-19 | 2.296 | 5,065,314 | +11,605 | 0.20% | 11,628,360 |
| 2020-03-13 | 2020-03-11 | 2.585 | 5,053,709 | +9,670 | 0.20% | 13,064,999 |
| 2020-03-04 | 2020-03-02 | 2.316 | 5,044,039 | +96,703 | 0.20% | 11,683,840 |
| 2020-03-03 | 2020-02-28 | 2.254 | 4,947,336 | +24,176 | 0.20% | 11,152,880 |
| 2020-02-26 | 2020-02-24 | 2.223 | 4,923,160 | +2,901 | 0.20% | 10,945,650 |
| 2020-02-24 | 2020-02-20 | 2.151 | 4,920,259 | +8,703 | 0.20% | 10,583,040 |
| 2020-02-21 | 2020-02-19 | 2.099 | 4,911,556 | +30,945 | 0.20% | 10,310,371 |
| 2020-02-19 | 2020-02-17 | 2.130 | 4,880,611 | +967 | 0.20% | 10,396,821 |
| 2020-02-18 | 2020-02-14 | 2.172 | 4,879,644 | +34,813 | 0.20% | 10,596,601 |
| 2020-02-14 | 2020-02-12 | 2.130 | 4,844,831 | +51,253 | 0.20% | 10,320,601 |
| 2020-02-13 | 2020-02-11 | 2.172 | 4,793,578 | +117,978 | 0.19% | 10,409,700 |
| 2020-02-12 | 2020-02-10 | 2.161 | 4,675,600 | +204,044 | 0.19% | 10,105,150 |
| 2019-12-02 | 2019-11-28 | 2.678 | 4,471,556 | -9,670 | 0.18% | 11,976,160 |
| 2019-11-06 | 2019-11-04 | 2.647 | 4,481,226 | -31,913 | 0.18% | 11,863,039 |
| 2019-10-25 | 2019-10-23 | 2.389 | 4,513,139 | +968 | 0.18% | 10,780,771 |
| 2019-10-24 | 2019-10-22 | 2.430 | 4,512,171 | +11,604 | 0.18% | 10,965,099 |
| 2019-10-18 | 2019-10-16 | 2.565 | 4,500,567 | -9,670 | 0.18% | 11,541,920 |
| 2019-10-17 | 2019-10-15 | 2.647 | 4,510,237 | -67,693 | 0.18% | 11,939,839 |
| 2019-10-10 | 2019-10-08 | 2.285 | 4,577,930 | +3,868 | 0.18% | 10,462,141 |
| 2019-10-09 | 2019-10-04 | 2.254 | 4,574,062 | -48,351 | 0.18% | 10,311,401 |
| 2019-10-08 | 2019-10-03 | 2.265 | 4,622,413 | +1,934 | 0.19% | 10,468,200 |
| 2019-09-23 | 2019-09-19 | 2.378 | 4,620,479 | +292,044 | 0.19% | 10,989,400 |
| 2019-09-19 | 2019-09-17 | 2.378 | 4,328,435 | +198,241 | 0.17% | 10,294,799 |
| 2019-09-18 | 2019-09-16 | 2.440 | 4,130,194 | +111,209 | 0.17% | 10,079,560 |
| 2019-09-12 | 2019-09-10 | 2.446 | 4,018,985 | +9,134 | 0.16% | 9,830,502 |
| 2019-09-09 | 2019-09-05 | 2.394 | 4,009,851 | +3,859 | 0.16% | 9,600,360 |
| 2019-09-05 | 2019-09-03 | 2.373 | 4,005,992 | +965 | 0.16% | 9,508,081 |
| 2019-09-04 | 2019-09-02 | 2.436 | 4,005,027 | +16,402 | 0.16% | 9,754,850 |
| 2019-08-30 | 2019-08-28 | 2.301 | 3,988,625 | +9,649 | 0.16% | 9,177,481 |
| 2019-08-29 | 2019-08-27 | 2.456 | 3,978,976 | +89,729 | 0.16% | 9,773,879 |
| 2019-08-28 | 2019-08-26 | 2.456 | 3,889,247 | +32,805 | 0.16% | 9,553,470 |
| 2019-08-27 | 2019-08-23 | 2.529 | 3,856,442 | +72,362 | 0.16% | 9,752,679 |
| 2019-08-23 | 2019-08-21 | 2.519 | 3,784,080 | +32,804 | 0.15% | 9,530,460 |
| 2019-08-22 | 2019-08-20 | 2.539 | 3,751,276 | +24,121 | 0.15% | 9,525,601 |
| 2019-08-21 | 2019-08-19 | 2.591 | 3,727,155 | +38,594 | 0.15% | 9,657,501 |
| 2019-08-15 | 2019-08-13 | 2.581 | 3,688,561 | +51,136 | 0.15% | 9,519,269 |
| 2019-08-12 | 2019-08-08 | 2.747 | 3,637,425 | +9,648 | 0.15% | 9,990,500 |
| 2019-08-09 | 2019-08-07 | 2.674 | 3,627,777 | +23,156 | 0.15% | 9,700,801 |
| 2019-08-08 | 2019-08-06 | 2.674 | 3,604,621 | +72,363 | 0.15% | 9,638,881 |
| 2019-08-07 | 2019-08-05 | 2.684 | 3,532,258 | +965 | 0.14% | 9,481,990 |
| 2019-08-06 | 2019-08-02 | 2.684 | 3,531,293 | +39,558 | 0.14% | 9,479,399 |
| 2019-08-02 | 2019-07-31 | 2.695 | 3,491,735 | +249,892 | 0.14% | 9,409,400 |
| 2019-07-30 | 2019-07-26 | 2.767 | 3,241,843 | +135,077 | 0.13% | 8,971,200 |
| 2019-07-26 | 2019-07-24 | 2.747 | 3,106,766 | +30,874 | 0.13% | 8,532,999 |
| 2019-07-24 | 2019-07-22 | 2.757 | 3,075,892 | +19,297 | 0.12% | 8,480,081 |
| 2019-07-22 | 2019-07-18 | 2.819 | 3,056,595 | +37,629 | 0.12% | 8,616,960 |
| 2019-07-19 | 2019-07-17 | 2.747 | 3,018,966 | +20,261 | 0.12% | 8,291,849 |
| 2019-07-17 | 2019-07-15 | 2.861 | 2,998,705 | +81,046 | 0.12% | 8,578,081 |
| 2019-07-16 | 2019-07-12 | 2.861 | 2,917,659 | +18,332 | 0.12% | 8,346,241 |
| 2019-07-12 | 2019-07-10 | 2.871 | 2,899,327 | +965 | 0.12% | 8,323,850 |
| 2019-07-10 | 2019-07-08 | 2.850 | 2,898,362 | +66,574 | 0.12% | 8,261,000 |
| 2019-07-09 | 2019-07-05 | 2.850 | 2,831,788 | +19,296 | 0.11% | 8,071,249 |
| 2019-07-08 | 2019-07-04 | 2.881 | 2,812,492 | +2,895 | 0.11% | 8,103,701 |
| 2019-06-25 | 2019-06-21 | 2.850 | 2,809,597 | +4,824 | 0.11% | 8,007,999 |
| 2019-06-24 | 2019-06-20 | 2.850 | 2,804,773 | +33,769 | 0.11% | 7,994,250 |
| 2019-06-20 | 2019-06-18 | 2.850 | 2,771,004 | +56,925 | 0.11% | 7,898,000 |
| 2019-06-19 | 2019-06-17 | 2.881 | 2,714,079 | +2,895 | 0.11% | 7,820,141 |
| 2019-06-18 | 2019-06-14 | 2.881 | 2,711,184 | +68,503 | 0.11% | 7,811,799 |
| 2019-06-11 | 2019-06-06 | 2.985 | 2,642,681 | -9,648 | 0.11% | 7,888,320 |
| 2019-06-10 | 2019-06-05 | 3.006 | 2,652,329 | -55,961 | 0.11% | 7,972,099 |
| 2019-06-06 | 2019-06-04 | 3.011 | 2,708,290 | -19,296 | 0.11% | 8,153,797 |
| 2019-06-05 | 2019-06-03 | 3.011 | 2,727,586 | +4,514 | 0.11% | 8,211,891 |
| 2019-06-03 | 2019-05-30 | 3.011 | 2,723,072 | -28,897 | 0.11% | 8,198,301 |
| 2019-05-30 | 2019-05-28 | 2.907 | 2,751,969 | -99,213 | 0.11% | 7,999,600 |
| 2019-05-29 | 2019-05-27 | 2.969 | 2,851,182 | -77,059 | 0.12% | 8,465,599 |
| 2019-05-28 | 2019-05-24 | 2.980 | 2,928,241 | -40,456 | 0.12% | 8,724,799 |
| 2019-05-27 | 2019-05-23 | 3.011 | 2,968,697 | -48,162 | 0.12% | 8,937,799 |
| 2019-05-24 | 2019-05-22 | 2.980 | 3,016,859 | +3,853 | 0.12% | 8,988,840 |
| 2019-05-23 | 2019-05-21 | 2.990 | 3,013,006 | -57,794 | 0.12% | 9,008,639 |
| 2019-05-22 | 2019-05-20 | 2.896 | 3,070,800 | -9,633 | 0.12% | 8,894,519 |
| 2019-05-21 | 2019-05-17 | 2.886 | 3,080,433 | -57,794 | 0.12% | 8,890,441 |
| 2019-05-20 | 2019-05-16 | 2.855 | 3,138,227 | -33,713 | 0.13% | 8,959,500 |
| 2019-05-17 | 2019-05-15 | 2.824 | 3,171,940 | +5,779 | 0.13% | 8,956,959 |
| 2019-05-15 | 2019-05-10 | 2.803 | 3,166,161 | +1,927 | 0.13% | 8,874,900 |
| 2019-05-14 | 2019-05-09 | 2.803 | 3,164,234 | +62,610 | 0.13% | 8,869,499 |
| 2019-05-10 | 2019-05-08 | 2.845 | 3,101,624 | +20,228 | 0.13% | 8,822,800 |
| 2019-05-09 | 2019-05-07 | 2.865 | 3,081,396 | +963 | 0.12% | 8,829,240 |
| 2019-05-08 | 2019-05-06 | 2.845 | 3,080,433 | +1,927 | 0.12% | 8,762,521 |
| 2019-05-06 | 2019-05-02 | 2.907 | 3,078,506 | +21,191 | 0.12% | 8,948,799 |
| 2019-05-02 | 2019-04-29 | 2.917 | 3,057,315 | +963 | 0.12% | 8,918,940 |
| 2019-04-25 | 2019-04-23 | 2.959 | 3,056,352 | +4,816 | 0.12% | 9,043,050 |
| 2019-04-24 | 2019-04-18 | 2.969 | 3,051,536 | +43,346 | 0.12% | 9,060,481 |
| 2019-04-23 | 2019-04-17 | 2.980 | 3,008,190 | +78,985 | 0.12% | 8,963,010 |
| 2019-04-18 | 2019-04-16 | 3.011 | 2,929,205 | +3,853 | 0.12% | 8,818,901 |
| 2019-04-15 | 2019-04-11 | 3.000 | 2,925,352 | +19,265 | 0.12% | 8,776,931 |
| 2019-04-11 | 2019-04-09 | 3.011 | 2,906,087 | +21,191 | 0.12% | 8,749,300 |
| 2019-04-08 | 2019-04-03 | 3.011 | 2,884,896 | +11,559 | 0.12% | 8,685,501 |
| 2019-04-04 | 2019-04-02 | 3.011 | 2,873,337 | +19,265 | 0.12% | 8,650,701 |
| 2019-04-03 | 2019-04-01 | 3.011 | 2,854,072 | +15,412 | 0.12% | 8,592,700 |
| 2019-04-01 | 2019-03-28 | 3.011 | 2,838,660 | +15,412 | 0.12% | 8,546,299 |
| 2019-03-29 | 2019-03-27 | 3.011 | 2,823,248 | +47,198 | 0.11% | 8,499,899 |
| 2019-03-28 | 2019-03-26 | 3.011 | 2,776,050 | +3,853 | 0.11% | 8,357,801 |
| 2019-03-26 | 2019-03-22 | 3.104 | 2,772,197 | +9,633 | 0.11% | 8,605,220 |
| 2019-03-25 | 2019-03-21 | 3.114 | 2,762,564 | +3,852 | 0.11% | 8,603,998 |
| 2019-03-22 | 2019-03-20 | 3.063 | 2,758,712 | +5,780 | 0.11% | 8,448,801 |
| 2019-03-21 | 2019-03-19 | 3.083 | 2,752,932 | +6,743 | 0.11% | 8,488,260 |
| 2019-03-18 | 2019-03-14 | 3.094 | 2,746,189 | +6,742 | 0.11% | 8,495,979 |
| 2019-03-15 | 2019-03-13 | 3.114 | 2,739,447 | +5,780 | 0.11% | 8,532,001 |
| 2019-03-14 | 2019-03-12 | 3.073 | 2,733,667 | +6,742 | 0.11% | 8,400,479 |
| 2019-03-13 | 2019-03-11 | 3.083 | 2,726,925 | +28,897 | 0.11% | 8,408,071 |
| 2019-03-11 | 2019-03-07 | 3.063 | 2,698,028 | +156,045 | 0.11% | 8,262,951 |
| 2019-01-31 | 2019-01-29 | 3.146 | 2,541,983 | +3,853 | 0.10% | 7,996,169 |
| 2019-01-30 | 2019-01-28 | 3.094 | 2,538,130 | +5,779 | 0.10% | 7,852,299 |
| 2019-01-23 | 2019-01-21 | 3.208 | 2,532,351 | +1,927 | 0.10% | 8,123,611 |
| 2019-01-04 | 2019-01-02 | 3.198 | 2,530,424 | +5,779 | 0.10% | 8,091,159 |
| 2019-01-03 | 2018-12-31 | 3.374 | 2,524,645 | +75,133 | 0.10% | 8,518,250 |
| 2019-01-02 | 2018-12-27 | 3.104 | 2,449,512 | +35,639 | 0.10% | 7,603,569 |
| 2018-12-28 | 2018-12-24 | 3.083 | 2,413,873 | +43,346 | 0.10% | 7,442,821 |
| 2018-11-28 | 2018-11-26 | 3.218 | 2,370,527 | +6,743 | 0.10% | 7,629,100 |
| 2018-11-27 | 2018-11-23 | 3.218 | 2,363,784 | +5,779 | 0.10% | 7,607,399 |
| 2018-11-26 | 2018-11-22 | 3.260 | 2,358,005 | -37,566 | 0.10% | 7,686,721 |
| 2018-11-23 | 2018-11-21 | 3.177 | 2,395,571 | +14,448 | 0.10% | 7,610,220 |
| 2018-11-22 | 2018-11-20 | 3.177 | 2,381,123 | +26,008 | 0.10% | 7,564,321 |
| 2018-11-21 | 2018-11-19 | 3.301 | 2,355,115 | +12,522 | 0.10% | 7,775,100 |
| 2018-11-20 | 2018-11-16 | 3.364 | 2,342,593 | +110,772 | 0.09% | 7,879,680 |
| 2018-11-19 | 2018-11-15 | 3.416 | 2,231,821 | +4,816 | 0.09% | 7,622,931 |
| 2018-11-16 | 2018-11-14 | 3.405 | 2,227,005 | +5,780 | 0.09% | 7,583,361 |
| 2018-11-15 | 2018-11-13 | 3.488 | 2,221,225 | -23,118 | 0.09% | 7,748,159 |
| 2018-11-14 | 2018-11-12 | 3.426 | 2,244,343 | -1,926 | 0.09% | 7,689,001 |
| 2018-11-12 | 2018-11-08 | 3.436 | 2,246,269 | -27,934 | 0.09% | 7,718,919 |
| 2018-11-09 | 2018-11-07 | 3.374 | 2,274,203 | +963 | 0.09% | 7,673,249 |
| 2018-11-08 | 2018-11-06 | 3.270 | 2,273,240 | +21,191 | 0.09% | 7,434,000 |
| 2018-11-07 | 2018-11-05 | 3.218 | 2,252,049 | +963 | 0.09% | 7,247,801 |
| 2018-11-06 | 2018-11-02 | 3.218 | 2,251,086 | +13,486 | 0.09% | 7,244,702 |
| 2018-11-05 | 2018-11-01 | 3.218 | 2,237,600 | +13,485 | 0.09% | 7,201,299 |
| 2018-11-02 | 2018-10-31 | 3.187 | 2,224,115 | +73,206 | 0.09% | 7,088,630 |
| 2018-11-01 | 2018-10-30 | 3.198 | 2,150,909 | +64,537 | 0.09% | 6,877,641 |
| 2018-10-31 | 2018-10-29 | 3.135 | 2,086,372 | +195,537 | 0.08% | 6,541,320 |
| 2018-10-30 | 2018-10-26 | 3.114 | 1,890,835 | +65,500 | 0.08% | 5,889,001 |
| 2018-10-29 | 2018-10-25 | 3.114 | 1,825,335 | +59,721 | 0.07% | 5,685,001 |
| 2018-10-26 | 2018-10-24 | 3.156 | 1,765,614 | +17,338 | 0.07% | 5,572,320 |
| 2018-10-25 | 2018-10-23 | 3.156 | 1,748,276 | +104,030 | 0.07% | 5,517,601 |
| 2018-10-24 | 2018-10-22 | 3.218 | 1,644,246 | +26,971 | 0.07% | 5,291,700 |
| 2018-10-23 | 2018-10-19 | 3.146 | 1,617,275 | +207,096 | 0.07% | 5,087,369 |
| 2018-10-22 | 2018-10-18 | 3.198 | 1,410,179 | +2,889 | 0.06% | 4,509,119 |
| 2018-10-19 | 2018-10-16 | 3.166 | 1,407,290 | +96,324 | 0.06% | 4,456,051 |
| 2018-10-18 | 2018-10-15 | 3.187 | 1,310,966 | +45,272 | 0.05% | 4,178,270 |
| 2018-10-16 | 2018-10-12 | 3.146 | 1,265,694 | +41,419 | 0.05% | 3,981,421 |
| 2018-10-15 | 2018-10-11 | 3.114 | 1,224,275 | +121,368 | 0.05% | 3,813,001 |
| 2018-10-12 | 2018-10-10 | 3.218 | 1,102,907 | +3,853 | 0.04% | 3,549,501 |
| 2018-10-11 | 2018-10-09 | 3.198 | 1,099,054 | +24,081 | 0.04% | 3,514,281 |
| 2018-10-10 | 2018-10-08 | 3.198 | 1,074,973 | +234,067 | 0.04% | 3,437,281 |
| 2018-10-09 | 2018-10-05 | 3.166 | 840,906 | -17,338 | 0.03% | 2,662,650 |
| 2018-10-08 | 2018-10-04 | 3.135 | 858,244 | -22,155 | 0.03% | 2,690,819 |
| 2018-10-05 | 2018-10-03 | 3.083 | 880,399 | -6,743 | 0.04% | 2,714,580 |
| 2018-10-03 | 2018-09-28 | 3.218 | 887,142 | +45,273 | 0.04% | 2,855,102 |
| 2018-09-21 | 2018-09-19 | 3.198 | 841,869 | +52,978 | 0.03% | 2,691,919 |
| 2018-09-19 | 2018-09-17 | 3.125 | 788,891 | +38,529 | 0.03% | 2,465,189 |
| 2018-09-18 | 2018-09-14 | 3.239 | 750,362 | +19,265 | 0.03% | 2,430,481 |
| 2018-09-17 | 2018-09-13 | 3.177 | 731,097 | -4,816 | 0.03% | 2,322,540 |
| 2018-09-14 | 2018-09-12 | 3.109 | 735,913 | -10,596 | 0.03% | 2,288,006 |
| 2018-09-13 | 2018-09-11 | 3.151 | 746,509 | +3,683 | 0.03% | 2,352,103 |
| 2018-09-11 | 2018-09-07 | 3.213 | 742,826 | +126,520 | 0.03% | 2,386,999 |
| 2018-09-10 | 2018-09-06 | 3.172 | 616,306 | +253,998 | 0.03% | 1,954,719 |
| 2018-09-03 | 2018-08-30 | 3.359 | 362,308 | -34,505 | 0.01% | 1,217,161 |
| 2018-08-30 | 2018-08-28 | 3.526 | 396,813 | +34,505 | 0.02% | 1,399,320 |
| 2018-08-06 | 2018-08-02 | 3.725 | 362,308 | -30,671 | 0.01% | 1,349,461 |
| 2018-08-03 | 2018-08-01 | 3.860 | 392,979 | +30,671 | 0.02% | 1,516,999 |
| 2018-07-26 | 2018-07-24 | 3.933 | 362,308 | -14,377 | 0.01% | 1,425,062 |
| 2018-06-05 | 2018-06-01 | 3.391 | 376,685 | +13,419 | 0.02% | 1,277,250 |
| 2018-05-31 | 2018-05-29 | 3.545 | 363,266 | -36,191 | 0.01% | 1,287,909 |
| 2018-05-30 | 2018-05-28 | 3.577 | 399,457 | +38,134 | 0.02% | 1,428,790 |
| 2018-05-28 | 2018-05-24 | 3.724 | 361,323 | +5,720 | 0.01% | 1,345,451 |
| 2018-05-17 | 2018-05-15 | 4.112 | 355,603 | +5,721 | 0.01% | 1,462,162 |
| 2018-05-16 | 2018-05-14 | 4.196 | 349,882 | -11,441 | 0.01% | 1,467,998 |
| 2018-05-15 | 2018-05-11 | 4.206 | 361,323 | +9,534 | 0.01% | 1,519,791 |
| 2018-05-14 | 2018-05-10 | 4.238 | 351,789 | +8,580 | 0.01% | 1,490,759 |
| 2018-05-11 | 2018-05-09 | 4.259 | 343,209 | +80,082 | 0.01% | 1,461,600 |
| 2018-05-08 | 2018-05-04 | 4.248 | 263,127 | -66,735 | 0.01% | 1,117,800 |
| 2018-05-07 | 2018-05-03 | 4.217 | 329,862 | +30,508 | 0.01% | 1,390,920 |
| 2018-05-03 | 2018-04-30 | 4.280 | 299,354 | -28,601 | 0.01% | 1,281,118 |
| 2018-04-30 | 2018-04-26 | 4.217 | 327,955 | -19,067 | 0.01% | 1,382,879 |
| 2018-04-27 | 2018-04-25 | 4.301 | 347,022 | -4,767 | 0.01% | 1,492,398 |
| 2018-04-26 | 2018-04-24 | 4.259 | 351,789 | -3,814 | 0.01% | 1,498,139 |
| 2018-04-23 | 2018-04-19 | 4.332 | 355,603 | -28,600 | 0.01% | 1,540,492 |
| 2018-04-16 | 2018-04-12 | 4.343 | 384,203 | +216,412 | 0.02% | 1,668,418 |
| 2018-04-13 | 2018-04-11 | 4.447 | 167,791 | +139,190 | 0.01% | 746,240 |
| 2018-04-04 | 2018-03-29 | 4.804 | 28,601 | +28,601 | 0.00% | 137,401 |
| 2018-03-19 | 2018-03-15 | 5.496 | 0 | -23,834 | ||
| 2018-03-16 | 2018-03-14 | 5.339 | 23,834 | +23,834 | 0.00% | 127,250 |
| 2017-07-06 | 2017-07-04 | 5.144 | 0 | -148,289 | ||
| 2017-07-04 | 2017-06-30 | 5.207 | 148,289 | -165,400 | 0.01% | 772,199 |
| 2017-06-12 | 2017-06-08 | 5.260 | 313,689 | -57,034 | 0.01% | 1,650,001 |
| 2017-06-06 | 2017-06-02 | 5.249 | 370,723 | -19,012 | 0.02% | 1,946,099 |
| 2017-06-05 | 2017-06-01 | 5.302 | 389,735 | -44,676 | 0.02% | 2,066,402 |
| 2017-06-01 | 2017-05-29 | 5.350 | 434,411 | +2,197 | 0.02% | 2,324,176 |
| 2017-05-08 | 2017-05-04 | 5.382 | 432,214 | +5,675 | 0.02% | 2,326,131 |
| 2017-05-04 | 2017-04-28 | 5.276 | 426,539 | +118,220 | 0.02% | 2,250,489 |
| 2017-05-02 | 2017-04-27 | 5.308 | 308,319 | +122,949 | 0.01% | 1,636,521 |
| 2017-04-28 | 2017-04-26 | 5.414 | 185,370 | -94,576 | 0.01% | 1,003,522 |
| 2017-04-27 | 2017-04-25 | 5.382 | 279,946 | +34,993 | 0.01% | 1,506,641 |
| 2017-04-26 | 2017-04-24 | 5.329 | 244,953 | +244,953 | 0.01% | 1,305,362 |
| 2017-04-24 | 2017-04-20 | 5.382 | 0 | -140,919 | ||
| 2017-04-21 | 2017-04-19 | 5.096 | 140,919 | -93,630 | 0.01% | 718,182 |
| 2017-04-18 | 2017-04-12 | 4.684 | 234,549 | +23,644 | 0.01% | 1,098,639 |
| 2017-04-13 | 2017-04-11 | 4.652 | 210,905 | -175,912 | 0.01% | 981,199 |
| 2017-04-11 | 2017-04-07 | 4.303 | 386,817 | +18,915 | 0.02% | 1,664,630 |
| 2017-04-07 | 2017-04-05 | 4.018 | 367,902 | +18,915 | 0.02% | 1,478,201 |
| 2017-04-05 | 2017-03-31 | 3.785 | 348,987 | +59,583 | 0.01% | 1,321,022 |
| 2017-04-03 | 2017-03-30 | 3.680 | 289,404 | +9,458 | 0.01% | 1,064,882 |
| 2017-03-31 | 2017-03-29 | 3.690 | 279,946 | +59,583 | 0.01% | 1,033,040 |
| 2017-03-30 | 2017-03-28 | 3.616 | 220,363 | +34,993 | 0.01% | 796,861 |
| 2017-03-29 | 2017-03-27 | 3.669 | 185,370 | +1,892 | 0.01% | 680,122 |
| 2017-03-27 | 2017-03-23 | 3.701 | 183,478 | +34,993 | 0.01% | 679,000 |
| 2017-03-24 | 2017-03-22 | 3.690 | 148,485 | +1,892 | 0.01% | 547,931 |
| 2017-03-23 | 2017-03-21 | 3.658 | 146,593 | +1,891 | 0.01% | 536,299 |
| 2017-03-21 | 2017-03-17 | 3.658 | 144,702 | +3,783 | 0.01% | 529,381 |
| 2017-03-20 | 2017-03-16 | 3.648 | 140,919 | +1,892 | 0.01% | 514,051 |
| 2017-03-17 | 2017-03-15 | 3.680 | 139,027 | +35,939 | 0.01% | 511,559 |
| 2017-03-16 | 2017-03-14 | 3.690 | 103,088 | +43,505 | 0.00% | 380,409 |
| 2017-03-14 | 2017-03-10 | 3.648 | 59,583 | +1,891 | 0.00% | 217,350 |
| 2017-03-13 | 2017-03-09 | 3.669 | 57,692 | +3,784 | 0.00% | 211,672 |
| 2017-03-10 | 2017-03-08 | 3.648 | 53,908 | +11,349 | 0.00% | 196,648 |
| 2017-03-09 | 2017-03-07 | 3.658 | 42,559 | +6,620 | 0.00% | 155,699 |
| 2017-03-08 | 2017-03-06 | 3.658 | 35,939 | +3,783 | 0.00% | 131,480 |
| 2017-03-07 | 2017-03-03 | 3.627 | 32,156 | +8,512 | 0.00% | 116,620 |
| 2017-03-06 | 2017-03-02 | 3.563 | 23,644 | +23,644 | 0.00% | 84,250 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy