History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.246 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.280 0 -40,000,000
2025-08-04 2025-07-31 0.285 40,000,000 -86,000,000 0.60% 11,400,000
2025-08-01 2025-07-30 0.285 126,000,000 -162,693,000 1.89% 35,910,000
2025-07-31 2025-07-29 0.280 288,693,000 -42,000,000 4.32% 80,834,040
2024-01-24 2024-01-22 0.360 330,693,000 -19,195,000 4.95% 119,049,480
2023-10-11 2023-10-09 0.485 349,888,000 -8,188,000 5.24% 169,695,680
2022-07-29 2022-07-27 0.830 358,076,000 -12,905,000 13.25% 297,203,080
2022-07-14 2022-07-12 0.810 370,981,000 +1,500,000 13.73% 300,494,610
2022-07-05 2022-06-30 0.840 369,481,000 +1,000,000 13.68% 310,364,040
2022-06-29 2022-06-27 0.890 368,481,000 +1,000,000 13.64% 327,948,090
2022-04-28 2022-04-26 0.870 367,481,000 -4,200,000 13.60% 319,708,470
2022-04-14 2022-04-12 0.830 371,681,000 +266,000 13.76% 308,495,230
2022-04-08 2022-04-06 0.930 371,415,000 -5,000,000 13.75% 345,415,950
2022-03-10 2022-03-08 1.020 376,415,000 -1,000,000 13.93% 383,943,300
2022-03-09 2022-03-07 0.970 377,415,000 -136,785 13.97% 366,092,550
2022-03-08 2022-03-04 1.050 377,551,785 +1,850,000 13.97% 396,429,374
2022-01-19 2022-01-17 1.360 375,701,785 -500,000 13.91% 510,954,428
2021-12-23 2021-12-21 1.260 376,201,785 +1,500,000 13.92% 474,014,249
2021-11-09 2021-11-05 1.280 374,701,785 +385,000 13.87% 479,618,285
2021-11-01 2021-10-28 1.520 374,316,785 -1,559,161 13.85% 568,961,513
2021-10-29 2021-10-27 1.510 375,875,946 +131,000 13.91% 567,572,678
2021-10-28 2021-10-26 1.510 375,744,946 +166,000 13.91% 567,374,868
2021-10-27 2021-10-25 1.510 375,578,946 -568,000 13.90% 567,124,208
2021-10-26 2021-10-22 1.520 376,146,946 -6,000 13.92% 571,743,358
2021-10-25 2021-10-21 1.510 376,152,946 -165,000 13.92% 567,990,948
2021-10-22 2021-10-20 1.510 376,317,946 +625,529 13.93% 568,240,098
2021-10-21 2021-10-19 1.550 375,692,417 -955,000 13.96% 582,323,246
2021-10-12 2021-10-08 1.630 376,647,417 +179,000 13.99% 613,935,290
2021-10-11 2021-10-07 1.640 376,468,417 -2,455,000 13.99% 617,408,204
2021-10-08 2021-10-06 1.630 378,923,417 -660,000 14.08% 617,645,170
2021-10-07 2021-10-05 1.580 379,583,417 -2,844,000 14.10% 599,741,799
2021-10-06 2021-10-04 1.600 382,427,417 +1,443,000 14.21% 611,883,867
2021-10-05 2021-09-30 1.670 380,984,417 +2,000,000 14.16% 636,243,976
2021-10-04 2021-09-29 1.780 378,984,417 +3,000,000 14.08% 674,592,262
2021-09-30 2021-09-28 1.780 375,984,417 +1,000,000 13.97% 669,252,262
2021-09-29 2021-09-27 1.730 374,984,417 +1,995,000 13.93% 648,723,041
2021-09-28 2021-09-24 1.670 372,989,417 +1,885,000 13.86% 622,892,326
2021-09-27 2021-09-23 1.670 371,104,417 -162,000 13.79% 619,744,376
2021-09-24 2021-09-21 1.580 371,266,417 -137,000 13.79% 586,600,939
2021-09-23 2021-09-20 1.560 371,403,417 +1,000,000 13.80% 579,389,331
2021-09-09 2021-09-07 1.758 370,403,417 +1,615,131 13.76% 651,044,838
2021-08-16 2021-08-12 1.788 368,788,286 -3,537,556 13.76% 659,318,083
2021-07-30 2021-07-28 1.577 372,325,842 -422,845 13.89% 587,111,652
2021-07-28 2021-07-26 1.758 372,748,687 +6,713,070 13.91% 655,167,035
2021-07-23 2021-07-21 1.768 366,035,617 -633,045 13.89% 647,044,099
2021-07-16 2021-07-14 1.798 366,668,662 +633,045 13.91% 659,211,373
2021-07-08 2021-07-06 1.798 366,035,617 -35,843 13.89% 658,073,260
2021-07-06 2021-07-02 1.768 366,071,460 -6,970 13.89% 647,107,459
2021-07-05 2021-06-30 1.758 366,078,430 -77,072 13.89% 643,442,963
2021-07-02 2021-06-29 1.808 366,155,502 -139,569 13.89% 661,966,385
2021-06-30 2021-06-28 1.788 366,295,071 -186,593 13.90% 654,860,724
2021-06-29 2021-06-25 1.798 366,481,664 -75,756 13.91% 658,875,181
2021-06-28 2021-06-24 1.768 366,557,420 -81,350 13.91% 647,966,494
2021-06-23 2021-06-21 1.808 366,638,770 -98,568 13.91% 662,840,077
2021-06-22 2021-06-18 1.848 366,737,338 -677,035 13.92% 677,752,016
2021-06-21 2021-06-17 1.898 367,414,373 -276,788 13.94% 697,454,391
2021-06-18 2021-06-16 2.009 367,691,161 +5,295,349 13.95% 738,602,975
2021-06-16 2021-06-11 1.863 362,395,812 +6,010,012 13.75% 675,037,501
2021-06-15 2021-06-10 1.914 356,385,800 -24,535 13.78% 682,080,039
2021-06-11 2021-06-09 2.006 356,410,335 -3,412,933 13.78% 714,956,637
2021-06-10 2021-06-08 1.904 359,823,268 +16,718 13.91% 684,976,275
2021-06-09 2021-06-07 1.863 359,806,550 -3,039 13.91% 670,214,462
2021-06-08 2021-06-04 1.883 359,809,589 -47,306 13.91% 677,585,179
2021-06-07 2021-06-03 1.904 359,856,895 +492 13.91% 685,040,289
2021-06-01 2021-05-28 1.852 359,856,403 -2,931 13.91% 666,624,316
2021-05-31 2021-05-27 1.873 359,859,334 -796,314 13.91% 673,995,821
2021-05-28 2021-05-26 1.842 360,655,648 -7,597 13.95% 664,413,709
2021-05-27 2021-05-25 1.832 360,663,245 -206,162 13.95% 660,736,439
2021-05-26 2021-05-24 1.893 360,869,407 -37,128 13.95% 683,274,379
2021-05-25 2021-05-21 1.883 360,906,535 -197,369 13.95% 679,650,923
2021-05-24 2021-05-20 1.863 361,103,904 -65,464 13.96% 672,631,054
2021-05-12 2021-05-10 1.781 361,169,368 -30,289 13.97% 643,181,434
2021-05-11 2021-05-07 1.760 361,199,657 -29,073 13.97% 635,841,863
2021-05-10 2021-05-06 1.760 361,228,730 -140,785 13.97% 635,893,042
2021-05-07 2021-05-05 1.781 361,369,515 -351,746 13.97% 643,537,862
2021-05-06 2021-05-04 1.832 361,721,261 +5,205,840 13.99% 662,674,729
2021-05-05 2021-05-03 1.904 356,515,421 -8,793 13.79% 678,679,304
2021-05-04 2021-04-30 1.832 356,524,214 -957,531 13.79% 653,153,719
2021-05-03 2021-04-29 1.945 357,481,745 +384,966 13.82% 695,153,657
2021-04-30 2021-04-28 1.893 357,096,779 -88,412 13.81% 676,131,241
2021-04-29 2021-04-27 1.986 357,185,191 -823,580 13.81% 709,199,656
2021-04-28 2021-04-26 2.078 358,008,771 +665,419 13.84% 743,811,770
2021-04-27 2021-04-23 2.026 357,343,352 +445,468 13.82% 724,142,837
2021-04-26 2021-04-22 1.924 356,897,884 -223 13.80% 686,712,834
2021-04-22 2021-04-20 1.914 356,898,107 +664,697 13.80% 683,060,533
2021-04-21 2021-04-19 1.883 356,233,410 +1,684,537 13.77% 670,850,601
2021-04-16 2021-04-14 1.863 354,548,873 -2,699 13.71% 660,420,946
2021-04-14 2021-04-12 1.863 354,551,572 -8,821 13.71% 660,425,974
2021-04-13 2021-04-09 1.863 354,560,393 -682,517 13.71% 660,442,405
2021-04-12 2021-04-08 1.924 355,242,910 -169,034 13.74% 683,528,473
2021-04-09 2021-04-07 1.904 355,411,944 +705,447 13.74% 676,578,674
2021-04-08 2021-04-01 1.893 354,706,497 +841,465 13.72% 671,605,453
2021-04-07 2021-03-31 1.842 353,865,032 -258,924 13.68% 651,903,775
2021-04-01 2021-03-30 1.904 354,123,956 -1,271,316 13.69% 674,126,801
2021-03-31 2021-03-29 1.975 355,395,272 -1,221,668 13.74% 702,008,381
2021-03-30 2021-03-26 2.129 356,616,940 -1,954 13.79% 759,169,315
2021-03-29 2021-03-25 2.119 356,618,894 -389,041 13.79% 755,523,602
2021-03-26 2021-03-24 2.057 357,007,935 +449,453 13.80% 734,424,690
2021-03-25 2021-03-23 2.190 356,558,482 -5,722 13.79% 780,940,394
2021-03-24 2021-03-22 2.272 356,564,204 +758,745 13.79% 810,147,429
2021-03-23 2021-03-19 2.160 355,805,459 +545,233 13.76% 768,366,469
2021-03-18 2021-03-16 2.241 355,260,226 -291 13.74% 796,276,767
2021-03-15 2021-03-11 2.221 355,260,517 -484,650 13.74% 789,005,479
2021-03-12 2021-03-10 2.088 355,745,167 -228,635 13.76% 742,749,756
2021-03-11 2021-03-09 2.047 355,973,802 -1,031,788 13.76% 728,654,036
2021-03-10 2021-03-08 2.098 357,005,590 -660,501 13.80% 749,035,186
2021-03-08 2021-03-04 2.221 357,666,091 +991,793 13.83% 794,348,069
2021-03-05 2021-03-03 2.293 356,674,298 +561,424 13.79% 817,698,452
2021-03-04 2021-03-02 2.221 356,112,874 -437,009 13.77% 790,898,497
2021-03-03 2021-03-01 2.293 356,549,883 +1,787,004 13.79% 817,413,222
2021-03-02 2021-02-26 2.282 354,762,879 -718,131 13.72% 809,685,526
2021-03-01 2021-02-25 2.354 355,481,010 -427,595 13.75% 836,792,123
2021-02-26 2021-02-24 2.364 355,908,605 -1,169,962 13.76% 841,441,272
2021-02-25 2021-02-23 2.497 357,078,567 -67,418 13.81% 891,716,805
2021-02-23 2021-02-19 2.446 357,145,985 -967,314 13.81% 873,608,830
2021-02-22 2021-02-18 2.487 358,113,299 +2,024,342 13.85% 890,635,629
2021-02-19 2021-02-17 2.354 356,088,957 -384,170 13.77% 838,223,213
2021-02-18 2021-02-16 2.374 356,473,127 -823,672 13.78% 846,424,299
2021-02-17 2021-02-11 2.446 357,296,799 -406,365 13.82% 873,977,734
2021-02-16 2021-02-09 2.323 357,703,164 -70,349 13.83% 831,040,101
2021-02-10 2021-02-08 2.262 357,773,513 +7,866,784 13.83% 809,233,403
2021-02-09 2021-02-05 2.323 349,906,729 +1,369,855 13.53% 812,926,898
2021-02-08 2021-02-04 2.313 348,536,874 -199,406 13.48% 806,177,202
2021-02-05 2021-02-03 2.323 348,736,280 -1,553,082 13.48% 810,207,632
2021-02-04 2021-02-02 2.282 350,289,362 -1,666,885 13.54% 799,475,489
2021-02-03 2021-02-01 2.262 351,956,247 +438,165 13.61% 796,075,565
2021-02-02 2021-01-29 2.436 351,518,082 -616,866 13.59% 856,244,843
2021-02-01 2021-01-28 2.487 352,134,948 +1,333,436 13.62% 875,767,339
2021-01-29 2021-01-27 2.630 350,801,512 -310,063 13.56% 922,715,725
2021-01-27 2021-01-25 2.610 351,111,575 -560,937 13.58% 916,344,272
2021-01-26 2021-01-22 2.671 351,672,512 -688,836 13.60% 939,403,714
2021-01-25 2021-01-21 2.497 352,361,348 +821,717 13.62% 879,936,699
2021-01-22 2021-01-20 2.538 351,539,631 -827,287 13.59% 892,276,213
2021-01-21 2021-01-19 2.487 352,366,918 -311,783 13.62% 876,344,254
2021-01-20 2021-01-18 2.630 352,678,701 -19,542 13.64% 927,653,308
2021-01-19 2021-01-15 2.630 352,698,243 -134,836 13.64% 927,704,710
2021-01-15 2021-01-13 2.671 352,833,079 +1,388,420 13.64% 942,503,874
2021-01-14 2021-01-12 2.753 351,444,659 -31,266 13.59% 967,570,390
2021-01-13 2021-01-11 2.661 351,475,925 -9,771 13.59% 935,281,346
2021-01-12 2021-01-08 2.794 351,485,696 -1,411,992 13.59% 982,072,714
2021-01-11 2021-01-07 2.763 352,897,688 +1,416,755 13.65% 975,182,545
2021-01-08 2021-01-06 2.794 351,480,933 +736,713 13.59% 982,059,406
2021-01-07 2021-01-05 2.825 350,744,220 -263,918 13.56% 990,770,226
2021-01-06 2021-01-04 2.651 351,008,138 +617,740 13.57% 930,444,111
2021-01-05 2020-12-31 2.743 350,390,398 -211,048 13.55% 961,081,754
2021-01-04 2020-12-29 2.753 350,601,446 -400,599 13.56% 965,248,921
2020-12-30 2020-12-28 2.763 351,002,045 -1,534,981 13.57% 969,944,205
2020-12-29 2020-12-24 2.774 352,537,026 -53,739 13.63% 977,794,003
2020-12-28 2020-12-22 2.835 352,590,765 -58,624 13.63% 999,594,929
2020-12-23 2020-12-21 2.825 352,649,389 -897,930 13.64% 996,151,882
2020-12-22 2020-12-18 2.845 353,547,319 -27,358 13.67% 1,005,925,195
2020-12-21 2020-12-17 2.866 353,574,677 -74,257 13.67% 1,013,240,467
2020-12-15 2020-12-11 2.927 353,648,934 +1,231,111 13.67% 1,035,170,122
2020-12-14 2020-12-10 2.866 352,417,823 -47,877 13.63% 1,009,925,266
2020-12-11 2020-12-09 2.845 352,465,700 -77,414 13.63% 1,002,847,735
2020-12-10 2020-12-08 2.917 352,543,114 -60,353 13.63% 1,028,325,104
2020-12-09 2020-12-07 2.866 352,603,467 -604,807 13.63% 1,010,457,267
2020-12-08 2020-12-04 2.876 353,208,274 -14,657 13.66% 1,015,805,431
2020-12-07 2020-12-03 2.876 353,222,931 +1,361,062 13.66% 1,015,847,583
2020-12-04 2020-12-02 2.835 351,861,869 -244,949 13.61% 997,528,508
2020-12-03 2020-12-01 2.896 352,106,818 -367,379 13.61% 1,019,845,096
2020-12-02 2020-11-30 2.815 352,474,197 -103,570 13.63% 992,049,552
2020-12-01 2020-11-27 2.978 352,577,767 -47,876 13.63% 1,050,077,260
2020-11-30 2020-11-26 2.989 352,625,643 -132,882 13.63% 1,053,828,852
2020-11-27 2020-11-25 3.122 352,758,525 -18,565 13.64% 1,101,160,690
2020-11-26 2020-11-24 3.173 352,777,090 -53,739 13.64% 1,119,271,407
2020-11-25 2020-11-23 3.111 352,830,829 +3,596,603 13.64% 1,097,775,289
2020-11-24 2020-11-20 3.132 349,234,226 +295,076 13.50% 1,093,733,634
2020-11-23 2020-11-19 3.132 348,939,150 -138,744 13.49% 1,092,809,514
2020-11-20 2020-11-18 3.142 349,077,894 +528,596 13.50% 1,096,816,726
2020-11-19 2020-11-17 3.152 348,549,298 -1,043,513 13.48% 1,098,723,139
2020-11-18 2020-11-16 3.111 349,592,811 +923,333 13.52% 1,087,700,727
2020-11-17 2020-11-13 3.019 348,669,478 -91,845 13.48% 1,052,711,311
2020-11-16 2020-11-12 2.927 348,761,323 +375,196 13.49% 1,020,863,536
2020-11-13 2020-11-11 2.907 348,386,127 -509,739 13.47% 1,012,634,069
2020-11-12 2020-11-10 2.866 348,895,866 -380,081 13.49% 999,832,379
2020-11-11 2020-11-09 2.845 349,275,947 +3,214,938 13.51% 993,772,138
2020-11-10 2020-11-06 2.896 346,061,009 -177,489 13.38% 1,002,333,965
2020-11-09 2020-11-05 2.948 346,238,498 -37,472 13.39% 1,020,566,209
2020-11-06 2020-11-04 2.855 346,275,970 +656,986 13.39% 988,780,515
2020-11-04 2020-11-02 2.886 345,618,984 +195,317,710 13.37% 997,516,388
2020-11-03 2020-10-30 2.845 150,301,274 -60,578 5.81% 427,642,441
2020-11-02 2020-10-29 2.845 150,361,852 -111,387 5.81% 427,814,799
2020-10-30 2020-10-28 2.876 150,473,239 -472,318 5.82% 432,751,848
2020-10-29 2020-10-27 2.948 150,945,557 +97,650,550 5.84% 444,924,339
2020-10-28 2020-10-23 2.948 53,295,007 -376,757 2.06% 157,091,379
2020-10-27 2020-10-22 2.999 53,671,764 -728,017 2.08% 160,948,462
2020-10-22 2020-10-20 2.866 54,399,781 -214,548 2.10% 155,893,686
2020-10-21 2020-10-19 2.876 54,614,329 -609,321 2.11% 157,067,476
2020-10-20 2020-10-16 2.917 55,223,650 -30,289 2.14% 161,080,626
2020-10-19 2020-10-15 2.804 55,253,939 -117,249 2.14% 154,948,419
2020-10-16 2020-10-14 2.886 55,371,188 -115,623 2.14% 159,810,861
2020-10-15 2020-10-12 2.866 55,486,811 +489,873 2.15% 159,008,792
2020-10-14 2020-10-09 2.886 54,996,938 -560,839 2.13% 158,730,711
2020-10-12 2020-10-08 2.937 55,557,777 -30,560 2.15% 163,192,464
2020-10-09 2020-10-07 2.866 55,588,337 -223,357 2.15% 159,299,736
2020-10-08 2020-10-06 2.989 55,811,694 -131,905 2.16% 166,794,374
2020-10-07 2020-10-05 2.774 55,943,599 -364,840 2.16% 155,164,739
2020-10-06 2020-09-30 2.907 56,308,439 -266,376 2.18% 163,668,525
2020-10-05 2020-09-29 2.681 56,574,815 -355,427 2.19% 151,704,260
2020-09-30 2020-09-28 2.825 56,930,242 -1,325,249 2.20% 160,814,592
2020-09-29 2020-09-25 2.681 58,255,491 -664,409 2.25% 156,210,960
2020-09-28 2020-09-24 2.794 58,919,900 -2,971,277 2.28% 164,625,835
2020-09-25 2020-09-23 2.937 61,891,177 -673,203 2.39% 181,795,856
2020-09-24 2020-09-22 2.855 62,564,380 -77,859 2.42% 178,650,687
2020-09-23 2020-09-21 2.999 62,642,239 +419,291 2.42% 187,848,718
2020-09-22 2020-09-18 3.193 62,222,948 -3,810,035 2.41% 198,691,148
2020-09-21 2020-09-17 3.275 66,032,983 -159,263 2.55% 216,264,003
2020-09-18 2020-09-16 3.296 66,192,246 -412,995 2.56% 218,140,514
2020-09-17 2020-09-15 3.521 66,605,241 +276,596 2.58% 234,498,565
2020-09-16 2020-09-14 3.316 66,328,645 +463,353 2.57% 219,947,727
2020-09-15 2020-09-11 3.101 65,865,292 +733,664 2.55% 204,254,951
2020-09-14 2020-09-10 3.091 65,131,628 -3,527,231 2.52% 201,313,184
2020-09-11 2020-09-09 3.009 68,658,859 +5,554,968 2.66% 206,593,786
2020-09-10 2020-09-08 2.978 63,103,891 +5,464,765 2.44% 187,941,405
2020-09-09 2020-09-07 2.978 57,639,126 +8,877,588 2.23% 171,665,775
2020-09-08 2020-09-04 3.045 48,761,538 -2,212,091 1.89% 148,478,512
2020-09-07 2020-09-03 3.158 50,973,629 -4,295,959 1.97% 160,982,412
2020-09-04 2020-09-02 3.127 55,269,588 +18,697,567 2.15% 172,844,001
2020-09-03 2020-09-01 3.107 36,572,021 -5,705,806 1.42% 113,618,854
2020-09-02 2020-08-31 3.107 42,277,827 -293,571 1.64% 131,345,168
2020-09-01 2020-08-28 3.096 42,571,398 -1,028,955 1.65% 131,819,272
2020-08-31 2020-08-27 3.035 43,600,353 +165,385 1.69% 132,314,220
2020-08-28 2020-08-26 3.024 43,434,968 -1,847,939 1.69% 131,365,504
2020-08-27 2020-08-25 3.086 45,282,907 -111,242 1.76% 139,749,433
2020-08-26 2020-08-24 3.107 45,394,149 -1,432,858 1.76% 141,026,693
2020-08-25 2020-08-21 2.808 46,827,007 -300,111 1.82% 131,508,416
2020-08-24 2020-08-20 2.932 47,127,118 -20,413 1.83% 138,168,882
2020-08-21 2020-08-19 2.942 47,147,531 +380,280 1.83% 138,713,742
2020-08-20 2020-08-18 2.952 46,767,251 +178,772 1.82% 138,076,014
2020-08-19 2020-08-17 2.963 46,588,479 -691,154 1.81% 138,027,468
2020-08-18 2020-08-14 2.994 47,279,633 -444,244 1.84% 141,534,263
2020-08-17 2020-08-13 2.983 47,723,877 +55,026 1.86% 142,373,190
2020-08-14 2020-08-12 3.014 47,668,851 -608,429 1.85% 143,680,161
2020-08-13 2020-08-11 3.096 48,277,280 -232,329 1.88% 149,487,125
2020-08-12 2020-08-10 3.199 48,509,609 -198,955 1.89% 155,196,765
2020-08-11 2020-08-07 3.148 48,708,564 -348,753 1.89% 153,327,923
2020-08-10 2020-08-06 3.230 49,057,317 -204,138 1.91% 158,463,025
2020-08-07 2020-08-05 3.261 49,261,455 -151,536 1.91% 160,642,701
2020-08-06 2020-08-04 3.302 49,412,991 +98,926 1.92% 163,170,136
2020-08-05 2020-08-03 3.312 49,314,065 +303,775 1.92% 163,350,766
2020-08-04 2020-07-31 3.179 49,010,290 -11,297,604 1.91% 155,790,242
2020-08-03 2020-07-30 3.158 60,307,894 +189,381 2.34% 190,461,429
2020-07-31 2020-07-29 3.107 60,118,513 +42,850 2.34% 186,771,099
2020-07-30 2020-07-28 3.076 60,075,663 +174,407 2.34% 184,783,956
2020-07-29 2020-07-27 3.168 59,901,256 -9,306 2.33% 189,793,418
2020-07-28 2020-07-24 3.312 59,910,562 -1,043 2.33% 198,451,217
2020-07-27 2020-07-23 3.570 59,911,605 -210,685 2.33% 213,862,643
2020-07-24 2020-07-22 3.580 60,122,290 +754,686 2.34% 215,233,198
2020-07-23 2020-07-21 3.683 59,367,604 -717,367 2.31% 218,638,706
2020-07-22 2020-07-20 3.775 60,084,971 +13,695 2.41% 226,843,543
2020-07-21 2020-07-17 3.837 60,071,276 +1,565,952 2.41% 230,499,607
2020-07-20 2020-07-16 3.806 58,505,324 +31,196,110 2.35% 222,685,333
2020-07-17 2020-07-15 3.858 27,309,214 -159,422 1.10% 105,350,104
2020-07-16 2020-07-14 4.434 27,468,636 +122,980 1.10% 121,789,225
2020-07-15 2020-07-13 4.413 27,345,656 -658,950 1.10% 120,681,344
2020-07-14 2020-07-10 4.485 28,004,606 -120,986 1.12% 125,606,021
2020-07-13 2020-07-09 4.372 28,125,592 -107,591 1.13% 122,966,016
2020-07-10 2020-07-08 4.423 28,233,183 -129,067 1.13% 124,888,601
2020-07-09 2020-07-07 4.249 28,362,250 +353,437 1.14% 120,499,497
2020-07-08 2020-07-06 4.382 28,008,813 +1,711,741 1.12% 122,743,585
2020-07-06 2020-07-02 4.557 26,297,072 +2,614,330 1.06% 119,841,055
2020-07-02 2020-06-29 4.395 23,682,742 -797,691 0.95% 104,083,060
2020-06-30 2020-06-26 4.633 24,480,433 -2,304,438 0.99% 113,411,278
2020-06-29 2020-06-24 4.395 26,784,871 +562,384 1.08% 117,716,577
2020-06-26 2020-06-23 4.395 26,222,487 +127,258 1.06% 115,244,961
2020-06-24 2020-06-22 4.343 26,095,229 +924,821 1.05% 113,336,433
2020-06-23 2020-06-19 4.488 25,170,408 +541,703 1.02% 112,963,755
2020-06-19 2020-06-17 4.302 24,628,705 +41,225 0.99% 105,948,313
2020-06-18 2020-06-16 4.436 24,587,480 -322,064 0.99% 109,076,313
2020-06-17 2020-06-15 4.116 24,909,544 +136,622 1.01% 102,519,856
2020-06-16 2020-06-12 4.136 24,772,922 +167,968 1.00% 102,469,912
2020-06-15 2020-06-11 4.126 24,604,954 -32,109 0.99% 101,520,697
2020-06-12 2020-06-10 4.064 24,637,063 -18,850 0.99% 100,124,560
2020-06-11 2020-06-09 4.074 24,655,913 +191,472 0.99% 100,456,131
2020-06-10 2020-06-08 4.043 24,464,441 +982,137 0.99% 98,917,058
2020-06-09 2020-06-05 4.105 23,482,304 -64,082 0.95% 96,402,956
2020-06-08 2020-06-04 3.981 23,546,386 +1,936,371 0.95% 93,744,139
2020-06-05 2020-06-03 3.826 21,610,015 +898,791 0.87% 82,682,944
2020-06-03 2020-06-01 3.681 20,711,224 +44,547 0.84% 76,245,620
2020-06-02 2020-05-29 3.630 20,666,677 -15,472 0.83% 75,013,064
2020-06-01 2020-05-28 3.309 20,682,149 -102,506 0.83% 68,439,177
2020-05-29 2020-05-27 3.216 20,784,655 -2,901 0.84% 66,843,987
2020-05-27 2020-05-25 3.330 20,787,556 -110,241 0.84% 69,217,903
2020-05-26 2020-05-22 3.350 20,897,797 +508,659 0.84% 70,017,186
2020-05-21 2020-05-19 3.381 20,389,138 +236,922 0.82% 68,945,473
2020-05-19 2020-05-15 3.371 20,152,216 +290,110 0.81% 67,935,933
2020-05-18 2020-05-14 3.433 19,862,106 +192,322 0.80% 68,190,287
2020-05-15 2020-05-13 3.423 19,669,784 +89,519 0.79% 67,326,606
2020-05-11 2020-05-07 3.288 19,580,265 +155,902 0.79% 64,387,983
2020-05-08 2020-05-06 3.319 19,424,363 -10,323 0.78% 64,477,910
2020-05-07 2020-05-05 3.402 19,434,686 +100,362 0.78% 66,119,957
2020-05-06 2020-05-04 3.206 19,334,324 +351,139 0.78% 61,979,750
2020-05-05 2020-04-29 3.319 18,983,185 +597,519 0.77% 63,013,449
2020-04-28 2020-04-24 3.082 18,385,666 +417,758 0.74% 56,657,156
2020-04-23 2020-04-21 2.978 17,967,908 +264,967 0.73% 53,511,748
2020-04-22 2020-04-20 3.009 17,702,941 +420,659 0.71% 53,271,822
2020-04-21 2020-04-17 2.999 17,282,282 -17,244 0.70% 51,827,257
2020-04-15 2020-04-09 2.895 17,299,526 +354,901 0.70% 50,090,039
2020-04-14 2020-04-08 2.854 16,944,625 -2,861 0.68% 48,361,547
2020-04-06 2020-04-02 2.513 16,947,486 -24,176 0.68% 42,586,377
2020-04-03 2020-04-01 2.451 16,971,662 -2,901 0.68% 41,594,112
2020-04-02 2020-03-31 2.327 16,974,563 -7,659 0.69% 39,494,831
2020-04-01 2020-03-30 2.265 16,982,222 -6,701 0.69% 38,458,980
2020-03-31 2020-03-27 2.296 16,988,923 -5,744 0.69% 39,001,199
2020-03-27 2020-03-25 2.296 16,994,667 +676,922 0.69% 39,014,385
2020-03-23 2020-03-19 2.296 16,317,745 +1,928,320 0.66% 37,460,386
2020-03-20 2020-03-18 2.389 14,389,425 +317,059 0.58% 34,372,772
2020-03-19 2020-03-17 2.389 14,072,366 -351,352 0.57% 33,615,397
2020-03-12 2020-03-10 2.565 14,423,718 +365,538 0.58% 36,990,316
2020-03-05 2020-03-03 2.358 14,058,180 -14,360 0.57% 33,145,386
2020-03-03 2020-02-28 2.254 14,072,540 -12,446 0.57% 31,724,013
2020-02-26 2020-02-24 2.223 14,084,986 -5,744 0.57% 31,315,115
2020-02-25 2020-02-21 2.223 14,090,730 -29,021 0.57% 31,327,886
2020-02-14 2020-02-12 2.130 14,119,751 -21,275 0.57% 30,078,308
2020-02-13 2020-02-11 2.172 14,141,026 -20,307 0.57% 30,708,553
2020-02-12 2020-02-10 2.161 14,161,333 -31,912 0.57% 30,606,210
2020-02-11 2020-02-07 2.213 14,193,245 -17,407 0.57% 31,409,036
2020-02-07 2020-02-05 2.275 14,210,652 -13,538 0.57% 32,329,264
2020-02-04 2020-01-31 2.306 14,224,190 -17,407 0.57% 32,801,337
2020-02-03 2020-01-30 2.327 14,241,597 -5,802 0.57% 33,136,020
2020-01-31 2020-01-29 2.409 14,247,399 -2,901 0.57% 34,328,169
2020-01-30 2020-01-24 2.492 14,250,300 -88,000 0.58% 35,514,049
2020-01-29 2020-01-22 2.523 14,338,300 +3,828,480 0.58% 36,178,173
2020-01-23 2020-01-21 2.554 10,509,820 -9,671 0.42% 26,844,256
2020-01-22 2020-01-20 2.575 10,519,491 -55,120 0.42% 27,086,520
2020-01-21 2020-01-17 2.668 10,574,611 -4,836 0.43% 28,212,609
2020-01-07 2020-01-03 2.782 10,579,447 +124,994 0.43% 29,428,924
2019-12-30 2019-12-24 2.606 10,454,453 -67,692 0.42% 27,243,380
2019-12-06 2019-12-04 2.451 10,522,145 +120,110 0.42% 25,787,650
2019-11-27 2019-11-25 2.606 10,402,035 +235,511 0.42% 27,106,784
2019-11-19 2019-11-15 2.503 10,166,524 -6,769 0.41% 25,441,751
2019-11-15 2019-11-13 2.554 10,173,293 -4,835 0.41% 25,984,696
2019-11-14 2019-11-12 2.616 10,178,128 -226,286 0.41% 26,628,553
2019-11-13 2019-11-11 2.699 10,404,414 -14,505 0.42% 28,081,304
2019-11-12 2019-11-08 2.647 10,418,919 -216,615 0.42% 27,581,747
2019-11-11 2019-11-07 2.596 10,635,534 -146,989 0.43% 27,605,280
2019-11-08 2019-11-06 2.554 10,782,523 -6,769 0.44% 27,540,796
2019-11-07 2019-11-05 2.689 10,789,292 -6,770 0.44% 29,008,511
2019-11-04 2019-10-31 2.492 10,796,062 -48,351 0.44% 26,905,530
2019-10-29 2019-10-25 2.378 10,844,413 -184,703 0.44% 25,792,475
2019-10-28 2019-10-24 2.368 11,029,116 -211,780 0.45% 26,117,724
2019-10-25 2019-10-23 2.389 11,240,896 -142,154 0.45% 26,851,716
2019-10-24 2019-10-22 2.430 11,383,050 -76,396 0.46% 27,662,132
2019-10-23 2019-10-21 2.461 11,459,446 -16,439 0.46% 28,203,286
2019-10-22 2019-10-18 2.544 11,475,885 -82,198 0.46% 29,193,115
2019-10-21 2019-10-17 2.554 11,558,083 -22,242 0.47% 29,521,736
2019-10-18 2019-10-16 2.565 11,580,325 -37,714 0.47% 29,698,298
2019-10-17 2019-10-15 2.647 11,618,039 -257,230 0.47% 30,756,147
2019-10-16 2019-10-14 2.544 11,875,269 -968 0.48% 30,209,094
2019-10-10 2019-10-08 2.285 11,876,237 -2,901 0.48% 27,141,276
2019-10-03 2019-09-30 2.316 11,879,138 -25,142 0.48% 27,516,430
2019-09-30 2019-09-26 2.347 11,904,280 -18,374 0.48% 27,943,971
2019-09-27 2019-09-25 2.534 11,922,654 -137,319 0.48% 30,206,344
2019-09-26 2019-09-24 2.430 12,059,973 +42,550 0.49% 29,307,133
2019-09-25 2019-09-23 2.265 12,017,423 -178,901 0.49% 27,215,392
2019-09-24 2019-09-20 2.327 12,196,324 +77,362 0.49% 28,377,270
2019-09-23 2019-09-19 2.378 12,118,962 -117,010 0.49% 28,823,877
2019-09-20 2019-09-18 2.461 12,235,972 -12,572 0.49% 30,114,425
2019-09-19 2019-09-17 2.378 12,248,544 -39,648 0.49% 29,132,076
2019-09-18 2019-09-16 2.440 12,288,192 -44,484 0.50% 29,988,803
2019-09-16 2019-09-12 2.492 12,332,676 +2,660,608 0.50% 30,735,020
2019-09-12 2019-09-10 2.446 9,672,068 +21,982 0.39% 23,658,033
2019-09-10 2019-09-06 2.394 9,650,086 -607,321 0.39% 23,104,175
2019-09-09 2019-09-05 2.394 10,257,407 -55,864 0.41% 24,558,219
2019-09-05 2019-09-03 2.373 10,313,271 +533,280 0.42% 24,478,185
2019-08-29 2019-08-27 2.456 9,779,991 -4,341,754 0.40% 24,023,379
2019-08-27 2019-08-23 2.529 14,121,745 -1,911 0.57% 35,712,930
2019-08-22 2019-08-20 2.539 14,123,656 +131,816 0.57% 35,864,147
2019-08-21 2019-08-19 2.591 13,991,840 -133,935 0.57% 36,254,518
2019-08-20 2019-08-16 2.591 14,125,775 -96,484 0.57% 36,601,559
2019-08-19 2019-08-15 2.550 14,222,259 +112,931 0.58% 36,261,936
2019-08-15 2019-08-13 2.581 14,109,328 -115,780 0.57% 36,412,707
2019-08-14 2019-08-12 2.550 14,225,108 +117,488 0.58% 36,269,200
2019-08-12 2019-08-08 2.747 14,107,620 +3,504,278 0.57% 38,747,788
2019-08-09 2019-08-07 2.674 10,603,342 +1,918,891 0.43% 28,353,702
2019-08-08 2019-08-06 2.674 8,684,451 -3,064,284 0.35% 23,222,521
2019-08-07 2019-08-05 2.684 11,748,735 -12,543 0.48% 31,538,292
2019-08-06 2019-08-02 2.684 11,761,278 +675,384 0.48% 31,571,962
2019-08-05 2019-08-01 2.695 11,085,894 +96,908 0.45% 29,873,861
2019-08-02 2019-07-31 2.695 10,988,986 -4,149 0.44% 29,612,717
2019-08-01 2019-07-30 2.736 10,993,135 -25,086 0.44% 30,079,650
2019-07-31 2019-07-29 2.736 11,018,221 -119,880 0.45% 30,148,291
2019-07-30 2019-07-26 2.767 11,138,101 -31,840 0.45% 30,822,631
2019-07-29 2019-07-25 2.757 11,169,941 -30,778 0.45% 30,794,972
2019-07-25 2019-07-23 2.726 11,200,719 -3,860 0.45% 30,531,556
2019-07-19 2019-07-17 2.747 11,204,579 -41,487 0.45% 30,774,337
2019-07-18 2019-07-16 2.840 11,246,066 -2,425,594 0.45% 31,937,321
2019-07-17 2019-07-15 2.861 13,671,660 -41,391 0.55% 39,109,082
2019-07-16 2019-07-12 2.861 13,713,051 +1,119,021 0.55% 39,227,485
2019-07-12 2019-07-10 2.871 12,594,030 -24,091 0.51% 36,156,950
2019-07-11 2019-07-09 2.933 12,618,121 -43,399 0.51% 37,010,795
2019-07-10 2019-07-08 2.850 12,661,520 -31,743 0.51% 36,088,251
2019-07-09 2019-07-05 2.850 12,693,263 -22,191 0.51% 36,178,726
2019-07-08 2019-07-04 2.881 12,715,454 -56,925 0.51% 36,637,342
2019-07-04 2019-07-02 3.006 12,772,379 -22,191 0.52% 38,389,910
2019-07-03 2019-06-28 2.902 12,794,570 -85,871 0.52% 37,130,519
2019-06-27 2019-06-25 2.850 12,880,441 -22,191 0.52% 36,712,226
2019-06-25 2019-06-21 2.850 12,902,632 -23,156 0.52% 36,775,476
2019-06-24 2019-06-20 2.850 12,925,788 -30,006 0.52% 36,841,476
2019-06-21 2019-06-19 2.840 12,955,794 -19,046 0.52% 36,792,720
2019-06-20 2019-06-18 2.850 12,974,840 -25,337 0.52% 36,981,285
2019-06-19 2019-06-17 2.881 13,000,177 -20,261 0.53% 37,457,721
2019-06-18 2019-06-14 2.881 13,020,438 -28,607 0.53% 37,516,100
2019-06-17 2019-06-13 2.881 13,049,045 -6,687 0.53% 37,598,526
2019-06-14 2019-06-12 2.944 13,055,732 -28,858 0.53% 38,429,688
2019-06-13 2019-06-11 3.006 13,084,590 -25,993 0.53% 39,328,321
2019-06-12 2019-06-10 2.964 13,110,583 +316,881 0.53% 38,862,911
2019-06-10 2019-06-05 3.006 12,793,702 +6,340,891 0.52% 38,454,000
2019-06-05 2019-06-03 3.011 6,452,811 -29,872 0.26% 19,427,354
2019-06-04 2019-05-31 3.011 6,482,683 -352,545 0.26% 19,517,290
2019-06-03 2019-05-30 3.011 6,835,228 -6,486,440 0.28% 20,578,690
2019-05-31 2019-05-29 2.886 13,321,668 -43,962 0.54% 38,447,679
2019-05-30 2019-05-28 2.907 13,365,630 -2,069,986 0.54% 38,852,072
2019-05-29 2019-05-27 2.969 15,435,616 +424,579 0.63% 45,830,724
2019-05-28 2019-05-24 2.980 15,011,037 -133,890 0.61% 44,725,923
2019-05-27 2019-05-23 3.011 15,144,927 +264,496 0.61% 45,596,542
2019-05-24 2019-05-22 2.980 14,880,431 -1,426,700 0.60% 44,336,778
2019-05-23 2019-05-21 2.990 16,307,131 +7,364,056 0.66% 48,756,977
2019-05-22 2019-05-20 2.896 8,943,075 -47,199 0.36% 25,903,461
2019-05-21 2019-05-17 2.886 8,990,274 +372,205 0.36% 25,946,838
2019-05-20 2019-05-16 2.855 8,618,069 +943,130 0.35% 24,604,208
2019-05-17 2019-05-15 2.824 7,674,939 -3,853 0.31% 21,672,577
2019-05-08 2019-05-06 2.845 7,678,792 +297,641 0.31% 21,842,894
2019-04-26 2019-04-24 2.948 7,381,151 +675,324 0.30% 21,762,518
2019-04-03 2019-04-01 3.011 6,705,827 -4,758 0.27% 20,189,105
2019-03-22 2019-03-20 3.063 6,710,585 -10,596 0.27% 20,551,765
2019-03-13 2019-03-11 3.083 6,721,181 -24,081 0.27% 20,723,770
2019-02-28 2019-02-26 3.125 6,745,262 +133,487 0.27% 21,078,128
2019-02-27 2019-02-25 3.156 6,611,775 -72,233 0.27% 20,866,921
2019-02-26 2019-02-22 3.166 6,684,008 -25,026 0.27% 21,164,281
2019-02-25 2019-02-21 3.218 6,709,034 +96,314 0.27% 21,591,778
2019-01-28 2019-01-24 3.218 6,612,720 +95,360 0.27% 21,281,809
2018-12-20 2018-12-18 3.083 6,517,360 -157,345 0.26% 20,095,318
2018-12-12 2018-12-10 3.146 6,674,705 -963,237 0.27% 20,996,235
2018-12-10 2018-12-06 3.135 7,637,942 -28,608 0.31% 23,946,940
2018-12-06 2018-12-04 3.198 7,666,550 -53,919 0.31% 24,514,182
2018-11-27 2018-11-23 3.218 7,720,469 -52,978 0.31% 24,846,894
2018-11-26 2018-11-22 3.260 7,773,447 -57,794 0.32% 25,340,198
2018-11-23 2018-11-21 3.177 7,831,241 -5,780 0.32% 24,878,188
2018-11-20 2018-11-16 3.364 7,837,021 +363,430 0.32% 26,361,052
2018-11-02 2018-10-31 3.187 7,473,591 -13,486 0.30% 23,819,598
2018-11-01 2018-10-30 3.198 7,487,077 -39,492 0.30% 23,940,308
2018-10-31 2018-10-29 3.135 7,526,569 -79,949 0.31% 23,597,756
2018-10-30 2018-10-26 3.114 7,606,518 -46,235 0.31% 23,690,481
2018-10-29 2018-10-25 3.114 7,652,753 -52,979 0.31% 23,834,480
2018-10-25 2018-10-23 3.156 7,705,732 -49,125 0.31% 24,319,476
2018-10-24 2018-10-22 3.218 7,754,857 -5,779 0.31% 24,957,565
2018-10-23 2018-10-19 3.146 7,760,636 -4,816 0.31% 24,412,186
2018-10-19 2018-10-16 3.166 7,765,452 +45,272 0.31% 24,588,572
2018-10-16 2018-10-12 3.146 7,720,180 +346,765 0.31% 24,284,926
2018-10-15 2018-10-11 3.114 7,373,415 -9,632 0.30% 22,964,482
2018-10-12 2018-10-10 3.218 7,383,047 +393,001 0.30% 23,760,964
2018-10-11 2018-10-09 3.198 6,990,046 +147,635 0.28% 22,351,026
2018-10-10 2018-10-08 3.198 6,842,411 +601,500 0.28% 21,878,956
2018-10-09 2018-10-05 3.166 6,240,911 +414,896 0.25% 19,761,256
2018-10-08 2018-10-04 3.135 5,826,015 +439,236 0.24% 18,266,076
2018-10-05 2018-10-03 3.083 5,386,779 -17,338 0.22% 16,609,338
2018-10-04 2018-10-02 3.094 5,404,117 -34,677 0.22% 16,718,901
2018-10-03 2018-09-28 3.218 5,438,794 -4,816 0.22% 17,503,747
2018-10-02 2018-09-27 3.187 5,443,610 -6,743 0.22% 17,349,705
2018-09-28 2018-09-26 3.114 5,450,353 -29,860 0.22% 16,975,110
2018-09-27 2018-09-24 3.135 5,480,213 -32,750 0.22% 17,181,897
2018-09-26 2018-09-21 3.198 5,512,963 -12,426 0.22% 17,627,979
2018-09-24 2018-09-20 3.187 5,525,389 -3,853 0.22% 17,610,349
2018-09-21 2018-09-19 3.198 5,529,242 -3,853 0.22% 17,680,032
2018-09-20 2018-09-18 3.208 5,533,095 +410,599 0.22% 17,749,794
2018-09-14 2018-09-12 3.109 5,122,496 +20,228 0.21% 15,926,203
2018-09-13 2018-09-11 3.151 5,102,268 +506,329 0.21% 16,076,243
2018-09-12 2018-09-10 3.339 4,595,939 +88,181 0.19% 15,344,000
2018-09-11 2018-09-07 3.213 4,507,758 +543,461 0.18% 14,485,239
2018-09-10 2018-09-06 3.172 3,964,297 +339,036 0.16% 12,573,440
2018-09-07 2018-09-05 3.266 3,625,261 +163,211 0.15% 11,838,535
2018-09-03 2018-08-30 3.359 3,462,050 -96,788 0.14% 11,630,638
2018-08-31 2018-08-29 3.380 3,558,838 -11,387 0.14% 12,030,054
2018-08-28 2018-08-24 3.652 3,570,225 -4,793 0.15% 13,037,009
2018-08-24 2018-08-22 3.735 3,575,018 -444,488 0.15% 13,352,900
2018-08-22 2018-08-20 3.464 4,019,506 +441,958 0.16% 13,922,753
2018-08-21 2018-08-17 3.652 3,577,548 -3,796 0.15% 13,063,750
2018-08-20 2018-08-16 3.516 3,581,344 +146,131 0.15% 12,591,872
2018-08-15 2018-08-13 3.871 3,435,213 -8,626 0.14% 13,296,641
2018-08-14 2018-08-10 3.933 3,443,839 -959 0.14% 13,545,609
2018-08-13 2018-08-09 3.871 3,444,798 -958 0.14% 13,333,741
2018-08-09 2018-08-07 3.422 3,445,756 -44,091 0.14% 11,791,599
2018-08-08 2018-08-06 3.464 3,489,847 -8,626 0.14% 12,088,122
2018-08-07 2018-08-03 3.599 3,498,473 -32,588 0.14% 12,592,500
2018-08-06 2018-08-02 3.725 3,531,061 -66,136 0.14% 13,151,878
2018-08-03 2018-08-01 3.860 3,597,197 -31,630 0.15% 13,886,100
2018-08-02 2018-07-31 3.860 3,628,827 -4,792 0.15% 14,008,200
2018-08-01 2018-07-30 3.881 3,633,619 -4,793 0.15% 14,102,518
2018-07-31 2018-07-27 3.881 3,638,412 +342,180 0.15% 14,121,121
2018-07-30 2018-07-26 3.871 3,296,232 -305,757 0.13% 12,758,688
2018-07-19 2018-07-17 3.871 3,601,989 -46,966 0.15% 13,942,179
2018-07-17 2018-07-13 3.568 3,648,955 -1,917 0.15% 13,019,939
2018-07-12 2018-07-10 3.453 3,650,872 -1,917 0.15% 12,607,789
2018-07-11 2018-07-09 3.495 3,652,789 -14,377 0.15% 12,766,850
2018-07-10 2018-07-06 3.506 3,667,166 -23,963 0.15% 12,855,359
2018-07-09 2018-07-05 3.453 3,691,129 -320,082 0.15% 12,746,812
2018-07-06 2018-07-04 3.391 4,011,211 -44,090 0.16% 13,601,074
2018-07-05 2018-07-03 3.495 4,055,301 -23,963 0.17% 14,173,668
2018-07-04 2018-06-29 3.370 4,079,264 -4,792 0.17% 13,746,707
2018-07-03 2018-06-28 3.359 4,084,056 -22,045 0.17% 13,720,246
2018-06-29 2018-06-27 3.359 4,106,101 -55,261 0.17% 13,794,306
2018-06-28 2018-06-26 3.307 4,161,362 -4,792 0.17% 13,762,873
2018-06-27 2018-06-25 3.516 4,166,154 +316,875 0.17% 14,648,042
2018-06-26 2018-06-22 3.610 3,849,279 -83,503 0.16% 13,895,361
2018-06-25 2018-06-21 3.474 3,932,782 -3,796 0.16% 13,663,390
2018-06-22 2018-06-20 3.495 3,936,578 +230,419 0.16% 13,758,719
2018-06-20 2018-06-15 3.871 3,706,159 -91,384 0.15% 14,345,388
2018-06-19 2018-06-14 3.839 3,797,543 -11,515 0.15% 14,580,247
2018-06-15 2018-06-13 3.902 3,809,058 -12,331 0.16% 14,862,899
2018-06-14 2018-06-12 3.766 3,821,389 -23,967 0.16% 14,392,717
2018-06-13 2018-06-11 3.631 3,845,356 -4,402 0.16% 13,961,438
2018-06-08 2018-06-06 3.558 3,849,758 -83,867 0.16% 13,696,265
2018-06-06 2018-06-04 3.547 3,933,625 -26,838 0.16% 13,953,598
2018-06-05 2018-06-01 3.391 3,960,463 -11,502 0.16% 13,429,000
2018-06-04 2018-05-31 3.485 3,971,965 +1,713,603 0.16% 13,840,960
2018-06-01 2018-05-30 3.451 2,258,362 -1,735,648 0.09% 7,793,514
2018-05-31 2018-05-29 3.545 3,994,010 +1,297,307 0.16% 14,160,211
2018-05-30 2018-05-28 3.577 2,696,703 -1,296,814 0.11% 9,645,647
2018-05-29 2018-05-25 3.629 3,993,517 +1,770,349 0.16% 14,493,574
2018-05-28 2018-05-24 3.724 2,223,168 +83,967 0.09% 8,278,364
2018-05-25 2018-05-23 3.808 2,139,201 -96,479 0.09% 8,145,206
2018-05-24 2018-05-21 3.608 2,235,680 -20,012 0.09% 8,066,998
2018-05-21 2018-05-17 3.734 2,255,692 -152,538 0.09% 8,423,133
2018-05-18 2018-05-16 3.808 2,408,230 -97,265 0.10% 9,169,559
2018-05-17 2018-05-15 4.112 2,505,495 -45,216 0.10% 10,302,046
2018-05-16 2018-05-14 4.196 2,550,711 -93,620 0.10% 10,702,004
2018-05-11 2018-05-09 4.259 2,644,331 +122,608 0.11% 11,261,227
2018-05-10 2018-05-08 4.259 2,521,723 -6,831 0.10% 10,739,085
2018-05-09 2018-05-07 4.238 2,528,554 -63,300 0.10% 10,715,130
2018-05-08 2018-05-04 4.248 2,591,854 +122,244 0.11% 11,010,560
2018-05-07 2018-05-03 4.217 2,469,610 +141,097 0.10% 10,413,538
2018-05-04 2018-05-02 4.238 2,328,513 -101,056 0.10% 9,867,426
2018-05-03 2018-04-30 4.280 2,429,569 -53,652 0.10% 10,397,604
2018-05-02 2018-04-27 4.227 2,483,221 -526,210 0.10% 10,496,978
2018-04-30 2018-04-26 4.217 3,009,431 -190,725 0.12% 12,689,786
2018-04-27 2018-04-25 4.301 3,200,156 -31,461 0.13% 13,762,549
2018-04-26 2018-04-24 4.259 3,231,617 -61,192 0.13% 13,762,261
2018-04-25 2018-04-23 4.238 3,292,809 -72,541 0.13% 13,953,777
2018-04-24 2018-04-20 4.301 3,365,350 +727,111 0.14% 14,472,980
2018-04-23 2018-04-19 4.332 2,638,239 +167,791 0.11% 11,428,995
2018-04-20 2018-04-18 4.259 2,470,448 -947,447 0.10% 10,520,724
2018-04-19 2018-04-17 4.322 3,417,895 -204,972 0.14% 14,770,656
2018-04-18 2018-04-16 4.353 3,622,867 +140,143 0.15% 15,770,460
2018-04-17 2018-04-13 4.405 3,482,724 -94,001 0.14% 15,343,068
2018-04-16 2018-04-12 4.343 3,576,725 +1,034,225 0.15% 15,532,085
2018-04-11 2018-04-09 4.447 2,542,500 +45,728 0.10% 11,307,606
2018-04-10 2018-04-06 4.510 2,496,772 +28,909 0.10% 11,261,369
2018-04-09 2018-04-04 4.563 2,467,863 -262,709 0.10% 11,260,409
2018-04-04 2018-03-29 4.804 2,730,572 +461,409 0.11% 13,117,859
2018-04-03 2018-03-28 4.982 2,269,163 -312,667 0.09% 11,305,849
2018-03-28 2018-03-26 5.255 2,581,830 -57,422 0.11% 13,567,794
2018-03-27 2018-03-23 5.287 2,639,252 -78,938 0.11% 13,952,604
2018-03-26 2018-03-22 5.329 2,718,190 -14,301 0.11% 14,483,962
2018-03-22 2018-03-20 5.433 2,732,491 -143,347 0.11% 14,846,783
2018-03-19 2018-03-15 5.496 2,875,838 -1,479,928 0.12% 15,806,640
2018-03-16 2018-03-14 5.339 4,355,766 +1,341,097 0.18% 23,255,527
2018-03-14 2018-03-12 5.255 3,014,669 +128,885 0.12% 15,842,409
2018-03-13 2018-03-09 5.612 2,885,784 -1,223,728 0.12% 16,194,273
2018-03-12 2018-03-08 5.538 4,109,512 +63,038 0.17% 22,759,779
2018-03-09 2018-03-07 5.591 4,046,474 +1,804,397 0.17% 22,622,877
2018-03-08 2018-03-06 5.738 2,242,077 -421,827 0.09% 12,864,168
2018-03-07 2018-03-05 5.465 2,663,904 +692,138 0.11% 14,557,948
2018-03-06 2018-03-02 5.433 1,971,766 -993,784 0.08% 10,713,441
2018-03-05 2018-03-01 5.381 2,965,550 +993,784 0.12% 15,957,560
2018-02-13 2018-02-09 5.161 1,971,766 -82,113 0.08% 10,175,701
2018-02-12 2018-02-08 5.318 2,053,879 -31,337 0.08% 10,922,616
2018-02-05 2018-02-01 5.496 2,085,216 -17,160 0.09% 11,461,097
2018-01-12 2018-01-10 5.381 2,102,376 +476,195 0.09% 11,312,839
2017-12-20 2017-12-18 5.245 1,626,181 -126,511 0.07% 8,528,698
2017-12-15 2017-12-13 5.234 1,752,692 +16,207 0.07% 9,173,816
2017-12-14 2017-12-12 5.234 1,736,485 -953 0.07% 9,088,986
2017-12-13 2017-12-11 5.234 1,737,438 -1,907 0.07% 9,093,974
2017-12-06 2017-12-04 5.276 1,739,345 +1,056,073 0.07% 9,176,933
2017-10-23 2017-10-19 5.402 683,272 -674,978 0.03% 3,691,006
2017-10-19 2017-10-17 5.381 1,358,250 +674,978 0.06% 7,308,714
2017-10-09 2017-10-04 5.654 683,272 -953 0.03% 3,863,014
2017-10-06 2017-10-03 5.528 684,225 -614,916 0.03% 3,782,278
2017-09-29 2017-09-27 5.339 1,299,141 +214,505 0.05% 6,936,141
2017-09-28 2017-09-26 5.297 1,084,636 -9,533 0.04% 5,745,387
2017-09-27 2017-09-25 5.381 1,094,169 -72,742 0.04% 5,887,699
2017-09-26 2017-09-22 5.381 1,166,911 +417,571 0.05% 6,279,123
2017-09-25 2017-09-21 5.391 749,340 -238 0.03% 4,040,042
2017-09-21 2017-09-19 5.465 749,578 +300,546 0.03% 4,096,363
2017-09-20 2017-09-18 5.402 449,032 -2,860 0.02% 2,425,651
2017-09-15 2017-09-13 5.454 451,892 +63,875 0.02% 2,464,801
2017-09-14 2017-09-12 5.423 388,017 +138,237 0.02% 2,104,191
2017-09-08 2017-09-06 5.302 249,780 +730 0.01% 1,324,351
2017-09-07 2017-09-05 5.313 249,050 -498,100 0.01% 1,323,101
2017-09-06 2017-09-04 5.239 747,150 -1,477,189 0.03% 3,914,282
2017-09-05 2017-09-01 5.344 2,224,339 -377,377 0.09% 11,887,201
2017-09-04 2017-08-31 5.544 2,601,716 -6,654 0.11% 14,423,991
2017-09-01 2017-08-30 5.470 2,608,370 -3,802 0.11% 14,268,801
2017-08-31 2017-08-29 5.397 2,612,172 -2,852 0.11% 14,097,239
2017-08-30 2017-08-28 5.449 2,615,024 -6,654 0.11% 14,250,181
2017-08-29 2017-08-25 5.418 2,621,678 -103,612 0.11% 14,203,701
2017-08-28 2017-08-24 5.407 2,725,290 -951 0.11% 14,736,379
2017-08-24 2017-08-21 5.418 2,726,241 -69,392 0.11% 14,770,201
2017-08-22 2017-08-18 5.365 2,795,633 -51,330 0.11% 14,999,102
2017-08-21 2017-08-17 5.397 2,846,963 -2,852 0.12% 15,364,347
2017-08-18 2017-08-16 5.397 2,849,815 -21,863 0.12% 15,379,739
2017-08-17 2017-08-15 5.365 2,871,678 -1,902 0.12% 15,407,098
2017-08-16 2017-08-14 5.249 2,873,580 -46,578 0.12% 15,084,773
2017-08-15 2017-08-11 5.407 2,920,158 +54,183 0.12% 15,790,083
2017-08-14 2017-08-10 5.576 2,865,975 +57,034 0.12% 15,979,500
2017-08-11 2017-08-09 5.765 2,808,941 -71,293 0.12% 16,193,402
2017-08-10 2017-08-08 5.576 2,880,234 -24,676 0.12% 16,059,003
2017-08-09 2017-08-07 5.344 2,904,910 +388,746 0.12% 15,524,275
2017-07-31 2017-07-27 5.050 2,516,164 -22,814 0.10% 12,705,598
2017-07-28 2017-07-26 5.050 2,538,978 -44,867 0.10% 12,820,799
2017-07-26 2017-07-24 4.965 2,583,845 -14,259 0.11% 12,829,903
2017-07-25 2017-07-21 4.965 2,598,104 -98,669 0.11% 12,900,705
2017-07-21 2017-07-19 5.050 2,696,773 -1,901 0.11% 13,617,600
2017-07-19 2017-07-17 5.050 2,698,674 +2,221,487 0.11% 13,627,199
2017-07-18 2017-07-14 5.092 477,187 -2,041,829 0.02% 2,429,679
2017-07-17 2017-07-13 5.123 2,519,016 +2,060,840 0.10% 12,905,499
2017-07-14 2017-07-12 5.092 458,176 -2,039,928 0.02% 2,332,881
2017-06-30 2017-06-28 4.997 2,498,104 +58,936 0.10% 12,483,002
2017-06-28 2017-06-26 5.039 2,439,168 -2,851 0.10% 12,291,140
2017-06-26 2017-06-22 5.207 2,442,019 -10,457 0.10% 12,716,546
2017-06-23 2017-06-21 5.197 2,452,476 -2,852 0.10% 12,745,200
2017-06-22 2017-06-20 5.081 2,455,328 -7,604 0.10% 12,475,891
2017-06-21 2017-06-19 5.092 2,462,932 -951 0.10% 12,540,438
2017-06-20 2017-06-16 5.050 2,463,883 -2,852 0.10% 12,441,600
2017-06-19 2017-06-15 5.029 2,466,735 -20,912 0.10% 12,404,102
2017-06-16 2017-06-14 5.113 2,487,647 -11,407 0.10% 12,718,619
2017-06-15 2017-06-13 5.197 2,499,054 -16,160 0.10% 12,987,260
2017-06-14 2017-06-12 5.239 2,515,214 -23,764 0.10% 13,177,081
2017-06-13 2017-06-09 5.218 2,538,978 -19,962 0.10% 13,248,159
2017-06-12 2017-06-08 5.260 2,558,940 -4,753 0.11% 13,459,999
2017-06-09 2017-06-07 5.260 2,563,693 -1,901 0.11% 13,485,000
2017-06-08 2017-06-06 5.260 2,565,594 -20,913 0.11% 13,494,999
2017-06-07 2017-06-05 5.228 2,586,507 -3,802 0.11% 13,523,371
2017-06-05 2017-06-01 5.302 2,590,309 +2,314,643 0.11% 13,734,000
2017-06-01 2017-05-29 5.350 275,666 +1,395 0.01% 1,474,862
2017-05-29 2017-05-25 5.181 274,271 -2,360,625 0.01% 1,420,998
2017-05-26 2017-05-24 5.139 2,634,896 -31,210 0.11% 13,539,960
2017-05-25 2017-05-23 5.350 2,666,106 -1,892 0.11% 14,264,139
2017-05-24 2017-05-22 5.361 2,667,998 -50,125 0.11% 14,302,471
2017-05-23 2017-05-19 5.276 2,718,123 -25,536 0.11% 14,341,259
2017-05-22 2017-05-18 5.266 2,743,659 -14,542 0.11% 14,446,981
2017-05-19 2017-05-17 5.255 2,758,201 -32,156 0.11% 14,494,389
2017-05-18 2017-05-16 5.329 2,790,357 -13,240 0.12% 14,869,896
2017-05-17 2017-05-15 5.297 2,803,597 -95,167 0.12% 14,851,521
2017-05-16 2017-05-12 5.361 2,898,764 +69,396 0.12% 15,539,550
2017-05-15 2017-05-11 5.392 2,829,368 +72,469 0.12% 15,257,284
2017-05-12 2017-05-10 5.371 2,756,899 -946 0.11% 14,808,197
2017-05-11 2017-05-09 5.371 2,757,845 -3,783 0.11% 14,813,279
2017-05-10 2017-05-08 5.308 2,761,628 -1,892 0.11% 14,658,398
2017-05-09 2017-05-05 5.276 2,763,520 -3,783 0.11% 14,580,781
2017-05-08 2017-05-04 5.382 2,767,303 -5,674 0.11% 14,893,341
2017-05-04 2017-04-28 5.276 2,772,977 -3,784 0.11% 14,630,678
2017-05-02 2017-04-27 5.308 2,776,761 -945 0.11% 14,738,723
2017-04-28 2017-04-26 5.414 2,777,706 -7,566 0.11% 15,037,439
2017-04-26 2017-04-24 5.329 2,785,272 -32,156 0.12% 14,842,798
2017-04-25 2017-04-21 5.466 2,817,428 -25,536 0.12% 15,401,428
2017-04-24 2017-04-20 5.382 2,842,964 -16,078 0.12% 15,300,540
2017-04-21 2017-04-19 5.096 2,859,042 -18,915 0.12% 14,570,860
2017-04-20 2017-04-18 4.864 2,877,957 -14,187 0.12% 13,997,799
2017-04-18 2017-04-12 4.684 2,892,144 -16,078 0.12% 13,546,942
2017-04-13 2017-04-11 4.652 2,908,222 +2,281,181 0.12% 13,530,002
2017-04-11 2017-04-07 4.303 627,041 -2,324,686 0.03% 2,698,410
2017-04-10 2017-04-06 4.124 2,951,727 -4,729 0.12% 12,171,901
2017-03-20 2017-03-16 3.648 2,956,456 -16,077 0.12% 10,784,702
2017-03-17 2017-03-15 3.680 2,972,533 -45,397 0.12% 10,937,638
2017-03-16 2017-03-14 3.690 3,017,930 -4,729 0.12% 11,136,590
2017-03-15 2017-03-13 3.637 3,022,659 -1,891 0.12% 10,994,240
2017-03-14 2017-03-10 3.648 3,024,550 +29,318 0.12% 11,033,098
2017-03-13 2017-03-09 3.669 2,995,232 +62,421 0.12% 10,989,491
2017-03-10 2017-03-08 3.648 2,932,811 -1,892 0.12% 10,698,448
2017-03-08 2017-03-06 3.658 2,934,703 +2,417,371 0.12% 10,736,380
2017-03-07 2017-03-03 3.627 517,332 +375,468 0.02% 1,876,208
2017-03-03 2017-03-01 3.595 141,864 +47,288 0.01% 509,998
2017-02-24 2017-02-22 3.658 94,576 +47,288 0.00% 345,999
2017-02-21 2017-02-17 3.669 47,288 +47,288 0.00% 173,499
2016-11-28 2016-11-24 2.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top