History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 2,686,436 +0 0.04% 652,804
2025-10-13 2025-10-09 0.244 2,686,436 +0 0.04% 655,490
2025-10-10 2025-10-08 0.240 2,686,436 +0 0.04% 644,745
2025-10-09 2025-10-06 0.233 2,686,436 -6,000 0.04% 625,940
2025-10-06 2025-10-02 0.240 2,692,436 +53,000 0.04% 646,185
2025-09-25 2025-09-23 0.248 2,639,436 +5,000 0.04% 654,580
2025-09-15 2025-09-11 0.260 2,634,436 -20,000 0.04% 684,953
2025-09-12 2025-09-10 0.265 2,654,436 -34,000 0.04% 703,426
2025-09-10 2025-09-08 0.265 2,688,436 +27,000 0.04% 712,436
2025-09-08 2025-09-04 0.260 2,661,436 +19,000 0.04% 691,973
2025-09-03 2025-09-01 0.260 2,642,436 +55 0.04% 687,033
2025-08-29 2025-08-27 0.265 2,642,381 -54,000 0.04% 700,231
2025-08-28 2025-08-26 0.270 2,696,381 +49,000 0.04% 728,023
2025-08-27 2025-08-25 0.275 2,647,381 +5,000 0.04% 728,030
2025-08-26 2025-08-22 0.285 2,642,381 -45,000 0.04% 753,079
2025-08-21 2025-08-19 0.280 2,687,381 -171,000 0.04% 752,467
2025-08-20 2025-08-18 0.235 2,858,381 +218,159 0.04% 671,720
2025-08-19 2025-08-15 0.230 2,640,222 -23,000 0.04% 607,251
2025-08-15 2025-08-13 0.239 2,663,222 +23,000 0.04% 636,510
2025-08-14 2025-08-12 0.275 2,640,222 -70,000 0.04% 726,061
2025-08-12 2025-08-08 0.290 2,710,222 +70,000 0.04% 785,964
2025-08-08 2025-08-06 0.300 2,640,222 -37,000 0.04% 792,067
2025-08-07 2025-08-05 0.275 2,677,222 -2,000 0.04% 736,236
2025-08-06 2025-08-04 0.280 2,679,222 +39,000 0.04% 750,182
2025-08-05 2025-08-01 0.275 2,640,222 -12,000 0.04% 726,061
2025-08-04 2025-07-31 0.285 2,652,222 -4,000 0.04% 755,883
2025-07-28 2025-07-24 0.275 2,656,222 -51,000 0.04% 730,461
2025-07-25 2025-07-23 0.300 2,707,222 +31,000 0.04% 812,167
2025-07-24 2025-07-22 0.280 2,676,222 +36,000 0.04% 749,342
2025-07-22 2025-07-18 0.300 2,640,222 -6,000 0.04% 792,067
2025-07-21 2025-07-17 0.280 2,646,222 +6,000 0.04% 740,942
2025-07-17 2025-07-15 0.280 2,640,222 -44,000 0.04% 739,262
2025-07-16 2025-07-14 0.285 2,684,222 +44,000 0.04% 765,003
2025-07-11 2025-07-09 0.270 2,640,222 -1,000 0.04% 712,860
2025-07-10 2025-07-08 0.285 2,641,222 -16,000 0.04% 752,748
2025-07-03 2025-06-30 0.275 2,657,222 +17,000 0.04% 730,736
2025-06-20 2025-06-18 0.275 2,640,222 -8,000 0.04% 726,061
2025-06-19 2025-06-17 0.275 2,648,222 -52,000 0.04% 728,261
2025-06-18 2025-06-16 0.270 2,700,222 -82,000 0.04% 729,060
2025-06-06 2025-06-04 0.290 2,782,222 +42,000 0.04% 806,844
2025-06-05 2025-06-03 0.290 2,740,222 +3,000 0.04% 794,664
2025-06-03 2025-05-30 0.290 2,737,222 +134,620 0.04% 793,794
2025-05-30 2025-05-28 0.305 2,602,602 +30,000 0.04% 793,794
2025-05-29 2025-05-27 0.290 2,572,602 -45,000 0.04% 746,055
2025-05-28 2025-05-26 0.300 2,617,602 +2,000 0.04% 785,281
2025-05-27 2025-05-23 0.285 2,615,602 +3,000 0.04% 745,447
2025-05-23 2025-05-21 0.285 2,612,602 +1,000 0.04% 744,592
2025-05-16 2025-05-14 0.275 2,611,602 +67,000 0.04% 718,191
2025-05-12 2025-05-08 0.260 2,544,602 -18,000 0.04% 661,597
2025-05-09 2025-05-07 0.270 2,562,602 -27,000 0.04% 691,903
2025-05-02 2025-04-29 0.295 2,589,602 +84,000 0.04% 763,933
2025-04-29 2025-04-25 0.320 2,505,602 -98,000 0.04% 801,793
2025-04-28 2025-04-24 0.260 2,603,602 +15,000 0.04% 676,937
2025-04-25 2025-04-23 0.265 2,588,602 +83,000 0.04% 685,980
2025-04-23 2025-04-17 0.270 2,505,602 -103,000 0.04% 676,513
2025-04-22 2025-04-16 0.270 2,608,602 +75,000 0.04% 704,323
2025-04-17 2025-04-15 0.275 2,533,602 -19,000 0.04% 696,741
2025-04-14 2025-04-10 0.295 2,552,602 +47,000 0.04% 753,018
2025-04-07 2025-04-02 0.305 2,505,602 -22,000 0.04% 764,209
2025-04-03 2025-04-01 0.265 2,527,602 -46,000 0.04% 669,815
2025-04-02 2025-03-31 0.345 2,573,602 +65,000 0.04% 887,893
2025-04-01 2025-03-28 0.345 2,508,602 -4,000 0.04% 865,468
2025-03-31 2025-03-27 0.350 2,512,602 -112,000 0.04% 879,411
2025-03-28 2025-03-26 0.275 2,624,602 +28,000 0.04% 721,766
2025-03-27 2025-03-25 0.265 2,596,602 +12,000 0.04% 688,100
2025-03-26 2025-03-24 0.300 2,584,602 -16,000 0.04% 775,381
2025-03-25 2025-03-21 0.335 2,600,602 +10,000 0.04% 871,202
2025-03-24 2025-03-20 0.360 2,590,602 +85,000 0.04% 932,617
2025-03-20 2025-03-18 0.260 2,505,602 +43,600 0.04% 651,457
2025-03-19 2025-03-17 0.230 2,462,002 -87,000 0.04% 566,260
2025-03-18 2025-03-14 0.205 2,549,002 +85,000 0.04% 522,545
2025-03-13 2025-03-11 0.194 2,464,002 -4,000 0.04% 478,016
2025-03-11 2025-03-07 0.191 2,468,002 -55,312 0.04% 471,388
2025-03-10 2025-03-06 0.191 2,523,314 -3,000 0.04% 481,953
2025-03-07 2025-03-05 0.190 2,526,314 -250,188 0.04% 480,000
2025-03-06 2025-03-04 0.189 2,776,502 +241,000 0.04% 524,759
2025-03-05 2025-03-03 0.190 2,535,502 +9,000 0.04% 481,745
2025-03-03 2025-02-27 0.182 2,526,502 -2,000 0.04% 459,823
2025-02-27 2025-02-25 0.186 2,528,502 +2,000 0.04% 470,301
2025-02-26 2025-02-24 0.187 2,526,502 -4,000 0.04% 472,456
2025-02-21 2025-02-19 0.176 2,530,502 +4,000 0.04% 445,368
2025-02-20 2025-02-18 0.175 2,526,502 -3,000 0.04% 442,138
2025-02-19 2025-02-17 0.166 2,529,502 -8,000 0.04% 419,897
2025-02-14 2025-02-12 0.163 2,537,502 -83,000 0.04% 413,613
2025-02-12 2025-02-10 0.159 2,620,502 +61,000 0.04% 416,660
2025-02-11 2025-02-07 0.160 2,559,502 +26,000 0.04% 409,520
2025-01-27 2025-01-23 0.162 2,533,502 -5,000 0.04% 410,427
2025-01-24 2025-01-22 0.161 2,538,502 +5,000 0.04% 408,699
2025-01-21 2025-01-17 0.156 2,533,502 +100,000 0.04% 395,226
2025-01-16 2025-01-14 0.156 2,433,502 +312,000 0.04% 379,626
2025-01-13 2025-01-09 0.160 2,121,502 -68,000 0.03% 339,440
2025-01-10 2025-01-08 0.161 2,189,502 -20,000 0.03% 352,510
2025-01-09 2025-01-07 0.161 2,209,502 +250,000 0.03% 355,730
2025-01-08 2025-01-06 0.160 1,959,502 -27,000 0.03% 313,520
2025-01-07 2025-01-03 0.156 1,986,502 -5,000 0.03% 309,894
2025-01-06 2025-01-02 0.145 1,991,502 -20,000 0.03% 288,768
2025-01-03 2024-12-31 0.160 2,011,502 +2,000 0.03% 321,840
2025-01-02 2024-12-27 0.160 2,009,502 -11,000 0.03% 321,520
2024-12-30 2024-12-24 0.166 2,020,502 +16,000 0.03% 335,403
2024-12-27 2024-12-20 0.169 2,004,502 -10,000 0.03% 338,761
2024-12-23 2024-12-19 0.169 2,014,502 -25,000 0.03% 340,451
2024-12-19 2024-12-17 0.182 2,039,502 -22,000 0.03% 371,189
2024-12-18 2024-12-16 0.182 2,061,502 -31,000 0.03% 375,193
2024-12-17 2024-12-13 0.173 2,092,502 -151,000 0.03% 362,003
2024-12-16 2024-12-12 0.177 2,243,502 -24,000 0.03% 397,100
2024-12-13 2024-12-11 0.184 2,267,502 -4,000 0.03% 417,220
2024-12-12 2024-12-10 0.186 2,271,502 -110,000 0.03% 422,499
2024-12-11 2024-12-09 0.192 2,381,502 -27,000 0.04% 457,248
2024-12-10 2024-12-06 0.165 2,408,502 -5,000 0.04% 397,403
2024-12-09 2024-12-05 0.186 2,413,502 -107,500 0.04% 448,911
2024-12-06 2024-12-04 0.189 2,521,002 -49,000 0.04% 476,469
2024-12-05 2024-12-03 0.193 2,570,002 +33,000 0.04% 496,010
2024-12-04 2024-12-02 0.200 2,537,002 +10,000 0.04% 507,400
2024-12-03 2024-11-29 0.191 2,527,002 -2,000 0.04% 482,657
2024-12-02 2024-11-28 0.195 2,529,002 -8,000 0.04% 493,155
2024-11-28 2024-11-26 0.198 2,537,002 -85,000 0.04% 502,326
2024-11-27 2024-11-25 0.189 2,622,002 +26,000 0.04% 495,558
2024-11-26 2024-11-22 0.195 2,596,002 +5,000 0.04% 506,220
2024-11-25 2024-11-21 0.201 2,591,002 -150,000 0.04% 520,791
2024-11-21 2024-11-19 0.195 2,741,002 +18,000 0.04% 534,495
2024-11-20 2024-11-18 0.201 2,723,002 -11,000 0.04% 547,323
2024-11-18 2024-11-14 0.202 2,734,002 -159,000 0.04% 552,268
2024-11-13 2024-11-11 0.202 2,893,002 +38,000 0.04% 584,386
2024-11-08 2024-11-06 0.201 2,855,002 -18,000 0.04% 573,855
2024-11-07 2024-11-05 0.201 2,873,002 -42,000 0.04% 577,473
2024-11-04 2024-10-31 0.196 2,915,002 -17,000 0.04% 571,340
2024-10-31 2024-10-29 0.196 2,932,002 -7,000 0.04% 574,672
2024-10-29 2024-10-25 0.196 2,939,002 +5,000 0.04% 576,044
2024-10-28 2024-10-24 0.206 2,934,002 +8,000 0.04% 604,404
2024-10-25 2024-10-23 0.198 2,926,002 +10,000 0.04% 579,348
2024-10-24 2024-10-22 0.199 2,916,002 -31,000 0.04% 580,284
2024-10-23 2024-10-21 0.194 2,947,002 -48,000 0.04% 571,718
2024-10-22 2024-10-18 0.186 2,995,002 +89,000 0.04% 557,070
2024-10-21 2024-10-17 0.200 2,906,002 -6,000 0.04% 581,200
2024-10-18 2024-10-16 0.215 2,912,002 -7,000 0.04% 626,080
2024-10-16 2024-10-14 0.225 2,919,002 -1,000 0.04% 656,775
2024-10-10 2024-10-08 0.270 2,920,002 -2,500,000 0.04% 788,401
2024-10-08 2024-10-04 0.260 5,420,002 +2,500,000 0.08% 1,409,201
2024-10-04 2024-10-02 0.270 2,920,002 -156,564 0.04% 788,401
2024-10-02 2024-09-27 0.275 3,076,566 -1,200,000 0.05% 846,056
2024-09-16 2024-09-12 0.275 4,276,566 -4,000 0.06% 1,176,056
2024-09-13 2024-09-11 0.275 4,280,566 -5,000 0.06% 1,177,156
2024-09-03 2024-08-30 0.285 4,285,566 -2,000 0.06% 1,221,386
2024-09-02 2024-08-29 0.285 4,287,566 -2,000 0.06% 1,221,956
2024-08-30 2024-08-28 0.285 4,289,566 -4,000 0.06% 1,222,526
2024-08-26 2024-08-22 0.280 4,293,566 -469,953 0.06% 1,202,198
2024-08-23 2024-08-21 0.280 4,763,519 -48,700 0.07% 1,333,785
2024-08-21 2024-08-19 0.280 4,812,219 -7,000 0.07% 1,347,421
2024-08-19 2024-08-15 0.275 4,819,219 +1,415,217 0.07% 1,325,285
2024-08-14 2024-08-12 0.285 3,404,002 +460,000 0.05% 970,141
2024-06-28 2024-06-26 0.290 2,944,002 -14,000 0.04% 853,761
2024-06-26 2024-06-24 0.285 2,958,002 -4,000 0.04% 843,031
2024-06-25 2024-06-21 0.290 2,962,002 -26,000 0.04% 858,981
2024-06-24 2024-06-20 0.280 2,988,002 -7,000 0.04% 836,641
2024-06-21 2024-06-19 0.290 2,995,002 +51,000 0.04% 868,551
2024-06-19 2024-06-17 0.290 2,944,002 -50,000 0.04% 853,761
2024-06-18 2024-06-14 0.295 2,994,002 +50,000 0.04% 883,231
2024-06-07 2024-06-05 0.305 2,944,002 +852,650 0.04% 897,921
2024-06-06 2024-06-04 0.285 2,091,352 +114,000 0.03% 596,035
2024-06-05 2024-06-03 0.280 1,977,352 +1,000 0.03% 553,659
2024-06-04 2024-05-31 0.275 1,976,352 -86,000 0.03% 543,497
2024-06-03 2024-05-30 0.300 2,062,352 +86,000 0.03% 618,706
2024-05-29 2024-05-27 0.300 1,976,352 -2,000 0.03% 592,906
2024-05-27 2024-05-23 0.290 1,978,352 +2,000 0.03% 573,722
2024-05-20 2024-05-16 0.295 1,976,352 -10,000 0.03% 583,024
2024-05-16 2024-05-13 0.280 1,986,352 +10,000 0.03% 556,179
2024-05-13 2024-05-09 0.260 1,976,352 -18,000 0.03% 513,852
2024-05-09 2024-05-07 0.275 1,994,352 +18,000 0.03% 548,447
2024-04-03 2024-03-28 0.260 1,976,352 -29,000 0.03% 513,852
2024-03-26 2024-03-22 0.295 2,005,352 -40,000 0.03% 591,579
2024-03-20 2024-03-18 0.295 2,045,352 +7,000 0.03% 603,379
2024-03-18 2024-03-14 0.295 2,038,352 +24,000 0.03% 601,314
2024-03-13 2024-03-11 0.300 2,014,352 -34,000 0.03% 604,306
2024-03-12 2024-03-08 0.315 2,048,352 +23,000 0.03% 645,231
2024-03-08 2024-03-06 0.330 2,025,352 +34,000 0.03% 668,366
2024-03-07 2024-03-05 0.310 1,991,352 +15,000 0.03% 617,319
2024-03-06 2024-03-04 0.325 1,976,352 -189,000 0.03% 642,314
2024-03-05 2024-03-01 0.370 2,165,352 -71,000 0.03% 801,180
2024-03-04 2024-02-29 0.320 2,236,352 -90,000 0.03% 715,633
2024-03-01 2024-02-28 0.335 2,326,352 -29,000 0.03% 779,328
2024-02-29 2024-02-27 0.385 2,355,352 +1,000 0.04% 906,811
2024-02-28 2024-02-26 0.345 2,354,352 +32,000 0.04% 812,251
2024-02-27 2024-02-23 0.380 2,322,352 +6,000 0.03% 882,494
2024-02-20 2024-02-16 0.390 2,316,352 -18,000 0.03% 903,377
2024-02-19 2024-02-15 0.320 2,334,352 +17,000 0.03% 746,993
2024-02-16 2024-02-14 0.345 2,317,352 +1,000 0.03% 799,486
2024-02-02 2024-01-31 0.395 2,316,352 -18,000 0.03% 914,959
2024-01-31 2024-01-29 0.355 2,334,352 +8,000 0.03% 828,695
2024-01-30 2024-01-26 0.345 2,326,352 -1,000 0.03% 802,591
2024-01-29 2024-01-25 0.335 2,327,352 +11,000 0.03% 779,663
2024-01-26 2024-01-24 0.350 2,316,352 -6,000 0.03% 810,723
2024-01-25 2024-01-23 0.325 2,322,352 -37,000 0.03% 754,764
2024-01-24 2024-01-22 0.360 2,359,352 +7,000 0.04% 849,367
2024-01-23 2024-01-19 0.395 2,352,352 +36,000 0.04% 929,179
2024-01-22 2024-01-18 0.460 2,316,352 -4,000 0.03% 1,065,522
2024-01-19 2024-01-17 0.465 2,320,352 -32,000 0.03% 1,078,964
2024-01-18 2024-01-16 0.430 2,352,352 +14,000 0.04% 1,011,511
2024-01-17 2024-01-15 0.450 2,338,352 -5,000 0.03% 1,052,258
2024-01-16 2024-01-12 0.455 2,343,352 -23,000 0.04% 1,066,225
2024-01-15 2024-01-11 0.490 2,366,352 +50,000 0.04% 1,159,512
2024-01-11 2024-01-09 0.340 2,316,352 -15,000 0.03% 787,560
2024-01-10 2024-01-08 0.315 2,331,352 +1,000 0.03% 734,376
2024-01-09 2024-01-05 0.315 2,330,352 -7,000 0.03% 734,061
2024-01-08 2024-01-04 0.315 2,337,352 +20,000 0.03% 736,266
2024-01-05 2024-01-03 0.305 2,317,352 -4,000 0.03% 706,792
2024-01-04 2024-01-02 0.315 2,321,352 -18,000 0.03% 731,226
2024-01-03 2023-12-29 0.335 2,339,352 -20,000 0.04% 783,683
2024-01-02 2023-12-28 0.340 2,359,352 -1,000 0.04% 802,180
2023-12-29 2023-12-27 0.310 2,360,352 -13,000 0.04% 731,709
2023-12-27 2023-12-21 0.330 2,373,352 -75,000 0.04% 783,206
2023-12-22 2023-12-20 0.335 2,448,352 -60,000 0.04% 820,198
2023-12-21 2023-12-19 0.360 2,508,352 -35,000 0.04% 903,007
2023-12-20 2023-12-18 0.385 2,543,352 +1,000 0.04% 979,191
2023-12-19 2023-12-15 0.375 2,542,352 -121,000 0.04% 953,382
2023-12-18 2023-12-14 0.370 2,663,352 -37,000 0.04% 985,440
2023-12-15 2023-12-13 0.370 2,700,352 +14,000 0.04% 999,130
2023-12-14 2023-12-12 0.370 2,686,352 -27,000 0.04% 993,950
2023-12-13 2023-12-11 0.370 2,713,352 -12,000 0.04% 1,003,940
2023-12-12 2023-12-08 0.395 2,725,352 -20,000 0.04% 1,076,514
2023-12-11 2023-12-07 0.420 2,745,352 -5,000 0.04% 1,153,048
2023-12-08 2023-12-06 0.390 2,750,352 -5,000 0.04% 1,072,637
2023-12-07 2023-12-05 0.400 2,755,352 -62,000 0.04% 1,102,141
2023-12-06 2023-12-04 0.410 2,817,352 -40,000 0.04% 1,155,114
2023-12-05 2023-12-01 0.430 2,857,352 +7,000 0.04% 1,228,661
2023-12-01 2023-11-29 0.450 2,850,352 -20,000 0.04% 1,282,658
2023-11-30 2023-11-28 0.425 2,870,352 -3,000 0.04% 1,219,900
2023-11-29 2023-11-27 0.430 2,873,352 -2,000 0.04% 1,235,541
2023-11-28 2023-11-24 0.440 2,875,352 +29,000 0.04% 1,265,155
2023-11-27 2023-11-23 0.435 2,846,352 +5,000 0.04% 1,238,163
2023-11-24 2023-11-22 0.455 2,841,352 -11,000 0.04% 1,292,815
2023-11-23 2023-11-21 0.445 2,852,352 -17,000 0.04% 1,269,297
2023-11-22 2023-11-20 0.440 2,869,352 -1,000 0.04% 1,262,515
2023-11-21 2023-11-17 0.410 2,870,352 +26,000 0.04% 1,176,844
2023-11-20 2023-11-16 0.455 2,844,352 -1,000 0.04% 1,294,180
2023-11-14 2023-11-10 0.415 2,845,352 -1,000 0.04% 1,180,821
2023-11-13 2023-11-09 0.400 2,846,352 -1,000 0.04% 1,138,541
2023-11-10 2023-11-08 0.420 2,847,352 -1,000 0.04% 1,195,888
2023-11-09 2023-11-07 0.420 2,848,352 -1,000 0.04% 1,196,308
2023-11-06 2023-11-02 0.425 2,849,352 -13,000 0.04% 1,210,975
2023-11-03 2023-11-01 0.405 2,862,352 +13,000 0.04% 1,159,253
2023-10-30 2023-10-26 0.445 2,849,352 +1,562,000 0.04% 1,267,962
2023-10-27 2023-10-25 0.425 1,287,352 +5,000 0.02% 547,125
2023-10-25 2023-10-20 0.435 1,282,352 -6,000 0.02% 557,823
2023-10-24 2023-10-19 0.450 1,288,352 -10,000 0.02% 579,758
2023-10-20 2023-10-18 0.470 1,298,352 +17,000 0.02% 610,225
2023-10-19 2023-10-17 0.440 1,281,352 -2,000 0.02% 563,795
2023-10-16 2023-10-12 0.405 1,283,352 -33,000 0.02% 519,758
2023-10-13 2023-10-11 0.395 1,316,352 -6,000 0.02% 519,959
2023-10-12 2023-10-10 0.450 1,322,352 +38,000 0.02% 595,058
2023-10-10 2023-10-06 0.510 1,284,352 -28,000 0.02% 655,020
2023-10-09 2023-10-05 0.520 1,312,352 -25,000 0.02% 682,423
2023-10-06 2023-10-04 0.560 1,337,352 +52,000 0.02% 748,917
2023-10-04 2023-09-29 0.660 1,285,352 -8,000 0.02% 848,332
2023-10-03 2023-09-28 0.620 1,293,352 -1,000 0.02% 801,878
2023-09-29 2023-09-27 0.650 1,294,352 +1,001,000 0.02% 841,329
2023-09-28 2023-09-26 0.630 293,352 +8,000 0.00% 184,812
2023-09-26 2023-09-22 0.650 285,352 -8,000 0.00% 185,479
2023-09-25 2023-09-21 0.650 293,352 +1,000 0.01% 190,679
2023-09-22 2023-09-20 0.640 292,352 -7,000 0.01% 187,105
2023-09-21 2023-09-19 0.650 299,352 +5,000 0.01% 194,579
2023-09-20 2023-09-18 0.700 294,352 -11,000 0.01% 206,046
2023-09-19 2023-09-15 0.780 305,352 -24,000 0.01% 238,175
2023-09-18 2023-09-14 0.710 329,352 -14,000 0.01% 233,840
2023-09-15 2023-09-13 0.600 343,352 -3,545,650 0.01% 206,011
2023-09-14 2023-09-12 0.680 3,889,002 -6,000 0.14% 2,644,521
2023-09-13 2023-09-11 0.710 3,895,002 +39,000 0.14% 2,765,451
2023-09-11 2023-09-06 0.800 3,856,002 -61,000 0.14% 3,084,802
2023-09-06 2023-09-04 0.770 3,917,002 +3,580,380 0.14% 3,016,092
2023-09-05 2023-08-31 0.740 336,622 -2,094,380 0.01% 249,100
2023-09-04 2023-08-30 0.660 2,431,002 -39,000 0.09% 1,604,461
2023-08-31 2023-08-29 0.410 2,470,002 +6,000 0.09% 1,012,701
2023-08-30 2023-08-28 0.390 2,464,002 -9,000 0.09% 960,961
2023-08-29 2023-08-25 0.410 2,473,002 -45,000 0.09% 1,013,931
2023-08-28 2023-08-24 0.300 2,518,002 -2,000 0.09% 755,401
2023-08-25 2023-08-23 0.300 2,520,002 -2,000 0.09% 756,001
2023-08-24 2023-08-22 0.300 2,522,002 -8,000 0.09% 756,601
2023-08-23 2023-08-21 0.305 2,530,002 -2,000 0.09% 771,651
2023-08-22 2023-08-18 0.305 2,532,002 +15,000 0.09% 772,261
2023-08-21 2023-08-17 0.300 2,517,002 -1,000 0.09% 755,101
2023-08-18 2023-08-16 0.275 2,518,002 -3,000 0.09% 692,451
2023-08-16 2023-08-14 0.270 2,521,002 +3,000 0.09% 680,671
2023-08-11 2023-08-09 0.275 2,518,002 -7,000 0.09% 692,451
2023-08-10 2023-08-08 0.265 2,525,002 -9,000 0.09% 669,126
2023-08-09 2023-08-07 0.280 2,534,002 -5,000 0.09% 709,521
2023-08-08 2023-08-04 0.255 2,539,002 -2,000 0.09% 647,446
2023-08-07 2023-08-03 0.275 2,541,002 -3,000 0.09% 698,776
2023-08-04 2023-08-02 0.260 2,544,002 +15,000 0.09% 661,441
2023-08-03 2023-08-01 0.260 2,529,002 -2,000 0.09% 657,541
2023-08-02 2023-07-31 0.260 2,531,002 -18,000 0.09% 658,061
2023-08-01 2023-07-28 0.260 2,549,002 -16,000 0.09% 662,741
2023-07-31 2023-07-27 0.275 2,565,002 -9,000 0.09% 705,376
2023-07-28 2023-07-26 0.275 2,574,002 -16,000 0.10% 707,851
2023-07-27 2023-07-25 0.280 2,590,002 -35,000 0.10% 725,201
2023-07-25 2023-07-21 0.285 2,625,002 -8,000 0.10% 748,126
2023-07-24 2023-07-20 0.290 2,633,002 -36,000 0.10% 763,571
2023-07-21 2023-07-19 0.295 2,669,002 -3,000 0.10% 787,356
2023-07-20 2023-07-18 0.300 2,672,002 -12,000 0.10% 801,601
2023-07-19 2023-07-14 0.305 2,684,002 -8,000 0.10% 818,621
2023-07-18 2023-07-13 0.310 2,692,002 -5,000 0.10% 834,521
2023-07-14 2023-07-12 0.310 2,697,002 +10,000 0.10% 836,071
2023-07-13 2023-07-11 0.320 2,687,002 -29,000 0.10% 859,841
2023-07-12 2023-07-10 0.315 2,716,002 -8,000 0.10% 855,541
2023-07-11 2023-07-07 0.340 2,724,002 -2,000 0.10% 926,161
2023-07-10 2023-07-06 0.330 2,726,002 -13,000 0.10% 899,581
2023-07-07 2023-07-05 0.340 2,739,002 -4,000 0.10% 931,261
2023-07-06 2023-07-04 0.350 2,743,002 -2,000 0.10% 960,051
2023-07-05 2023-07-03 0.330 2,745,002 -7,000 0.10% 905,851
2023-07-04 2023-06-30 0.320 2,752,002 -4,000 0.10% 880,641
2023-07-03 2023-06-29 0.330 2,756,002 -12,000 0.10% 909,481
2023-06-29 2023-06-27 0.330 2,768,002 +12,000 0.10% 913,441
2023-06-28 2023-06-26 0.330 2,756,002 -9,000 0.10% 909,481
2023-06-27 2023-06-23 0.350 2,765,002 -13,000 0.10% 967,751
2023-06-23 2023-06-20 0.335 2,778,002 -3,000 0.10% 930,631
2023-06-20 2023-06-16 0.350 2,781,002 +115,310 0.10% 973,351
2023-06-19 2023-06-15 0.345 2,665,692 -18,000 0.10% 919,664
2023-06-16 2023-06-14 0.375 2,683,692 +10,000 0.10% 1,006,384
2023-06-15 2023-06-13 0.380 2,673,692 -20,000 0.10% 1,016,003
2023-06-13 2023-06-09 0.410 2,693,692 +2,247,380 0.10% 1,104,414
2023-06-12 2023-06-08 0.405 446,312 -3,870,690 0.02% 180,756
2023-06-07 2023-06-05 0.405 4,317,002 +9,000 0.16% 1,748,386
2023-06-06 2023-06-02 0.390 4,308,002 -18,000 0.16% 1,680,121
2023-06-05 2023-06-01 0.380 4,326,002 +4,000 0.16% 1,643,881
2023-05-31 2023-05-29 0.380 4,322,002 -6,000 0.16% 1,642,361
2023-05-30 2023-05-25 0.375 4,328,002 +3,775,000 0.16% 1,623,001
2023-05-29 2023-05-24 0.375 553,002 -6,000 0.02% 207,376
2023-05-25 2023-05-23 0.370 559,002 +13,000 0.02% 206,831
2023-05-24 2023-05-22 0.370 546,002 +16,000 0.02% 202,021
2023-05-23 2023-05-19 0.385 530,002 -15,000 0.02% 204,051
2023-05-22 2023-05-18 0.375 545,002 -27,000 0.02% 204,376
2023-05-19 2023-05-17 0.365 572,002 +6,000 0.02% 208,781
2023-05-18 2023-05-16 0.365 566,002 -25,000 0.02% 206,591
2023-05-17 2023-05-15 0.365 591,002 -25,000 0.02% 215,716
2023-05-16 2023-05-12 0.365 616,002 -6,000 0.02% 224,841
2023-05-15 2023-05-11 0.370 622,002 -4,000 0.02% 230,141
2023-05-12 2023-05-10 0.370 626,002 -19,000 0.02% 231,621
2023-05-11 2023-05-09 0.370 645,002 -7,000 0.02% 238,651
2023-05-10 2023-05-08 0.355 652,002 -70,000 0.02% 231,461
2023-05-09 2023-05-05 0.340 722,002 -17,000 0.03% 245,481
2023-05-08 2023-05-04 0.355 739,002 -51,000 0.03% 262,346
2023-05-05 2023-05-03 0.365 790,002 -5,000 0.03% 288,351
2023-05-04 2023-05-02 0.360 795,002 +3,000 0.03% 286,201
2023-05-03 2023-04-28 0.365 792,002 +33,000 0.03% 289,081
2023-05-02 2023-04-27 0.355 759,002 -3,000 0.03% 269,446
2023-04-27 2023-04-25 0.360 762,002 -40,000 0.03% 274,321
2023-04-26 2023-04-24 0.355 802,002 -15,000 0.03% 284,711
2023-04-25 2023-04-21 0.345 817,002 -55,000 0.03% 281,866
2023-04-24 2023-04-20 0.315 872,002 +21,000 0.03% 274,681
2023-04-04 2023-03-31 0.330 851,002 +40,000 0.03% 280,831
2023-04-03 2023-03-30 0.355 811,002 -13,000 0.03% 287,906
2023-03-31 2023-03-29 0.350 824,002 -104,000 0.03% 288,401
2023-03-30 2023-03-28 0.340 928,002 -80,000 0.03% 315,521
2023-03-29 2023-03-27 0.315 1,008,002 -2,000 0.04% 317,521
2023-03-28 2023-03-24 0.315 1,010,002 +29,000 0.04% 318,151
2023-03-27 2023-03-23 0.305 981,002 +1,000 0.04% 299,206
2023-03-24 2023-03-22 0.300 980,002 -3,000 0.04% 294,001
2023-03-23 2023-03-21 0.325 983,002 -13,000 0.04% 319,476
2023-03-22 2023-03-20 0.325 996,002 +38,000 0.04% 323,701
2023-03-21 2023-03-17 0.320 958,002 +628,000 0.04% 306,561
2023-03-20 2023-03-16 0.345 330,002 -9,000 0.01% 113,851
2023-03-17 2023-03-15 0.410 339,002 -5,552 0.01% 138,991
2023-03-16 2023-03-14 0.420 344,554 -70,000 0.01% 144,713
2023-03-15 2023-03-13 0.445 414,554 -66,000 0.02% 184,477
2023-03-13 2023-03-09 0.450 480,554 +66,000 0.02% 216,249
2023-03-10 2023-03-08 0.435 414,554 -21,000 0.02% 180,331
2023-03-09 2023-03-07 0.435 435,554 -374,000 0.02% 189,466
2023-03-08 2023-03-06 0.425 809,554 -386,700 0.03% 344,060
2023-03-07 2023-03-03 0.425 1,196,254 -6,000 0.04% 508,408
2023-03-06 2023-03-02 0.410 1,202,254 +5,000 0.04% 492,924
2023-03-03 2023-03-01 0.425 1,197,254 +2,000 0.04% 508,833
2023-03-02 2023-02-28 0.425 1,195,254 -3,000 0.04% 507,983
2023-03-01 2023-02-27 0.425 1,198,254 -46,000 0.04% 509,258
2023-02-28 2023-02-24 0.420 1,244,254 -38,600 0.05% 522,587
2023-02-27 2023-02-23 0.425 1,282,854 +850,852 0.05% 545,213
2023-02-24 2023-02-22 0.440 432,002 +53,000 0.02% 190,081
2023-02-23 2023-02-21 0.440 379,002 -2,000 0.01% 166,761
2023-02-22 2023-02-20 0.455 381,002 +4,000 0.01% 173,356
2023-02-21 2023-02-17 0.455 377,002 -25,800 0.01% 171,536
2023-02-20 2023-02-16 0.460 402,802 -41,200 0.01% 185,289
2023-02-17 2023-02-15 0.460 444,002 +69,000 0.02% 204,241
2023-02-16 2023-02-14 0.470 375,002 -9,000 0.01% 176,251
2023-02-15 2023-02-13 0.485 384,002 +26,000 0.01% 186,241
2023-02-14 2023-02-10 0.500 358,002 -2,000 0.01% 179,001
2023-02-10 2023-02-08 0.495 360,002 +30,000 0.01% 178,201
2023-02-09 2023-02-07 0.500 330,002 -101,000 0.01% 165,001
2023-02-08 2023-02-06 0.470 431,002 +82,000 0.02% 202,571
2023-02-07 2023-02-03 0.470 349,002 -61,300 0.01% 164,031
2023-02-06 2023-02-02 0.500 410,302 -144,200 0.02% 205,151
2023-02-03 2023-02-01 0.500 554,502 +209,500 0.02% 277,251
2023-02-02 2023-01-31 0.485 345,002 +2,000 0.01% 167,326
2023-02-01 2023-01-30 0.500 343,002 +7,000 0.01% 171,501
2023-01-30 2023-01-26 0.500 336,002 -25,000 0.01% 168,001
2023-01-27 2023-01-20 0.510 361,002 +1,000 0.01% 184,111
2023-01-26 2023-01-19 0.485 360,002 +3,000 0.01% 174,601
2023-01-20 2023-01-18 0.520 357,002 +6,000 0.01% 185,641
2023-01-18 2023-01-16 0.520 351,002 -2,000 0.01% 182,521
2023-01-17 2023-01-13 0.510 353,002 +6,000 0.01% 180,031
2023-01-16 2023-01-12 0.490 347,002 -11,000 0.01% 170,031
2023-01-13 2023-01-11 0.495 358,002 +12,000 0.01% 177,211
2023-01-12 2023-01-10 0.495 346,002 +9,000 0.01% 171,271
2023-01-11 2023-01-09 0.540 337,002 +2,000 0.01% 181,981
2023-01-09 2023-01-05 0.465 335,002 -14,000 0.01% 155,776
2023-01-06 2023-01-04 0.465 349,002 -3,000 0.01% 162,286
2023-01-05 2023-01-03 0.450 352,002 +4,000 0.01% 158,401
2023-01-04 2022-12-30 0.455 348,002 -16,000 0.01% 158,341
2023-01-03 2022-12-29 0.450 364,002 +6,000 0.01% 163,801
2022-12-30 2022-12-28 0.435 358,002 -1,000 0.01% 155,731
2022-12-29 2022-12-23 0.485 359,002 -27,000 0.01% 174,116
2022-12-28 2022-12-22 0.510 386,002 +12,000 0.01% 196,861
2022-12-23 2022-12-21 0.520 374,002 -6,000 0.01% 194,481
2022-12-22 2022-12-20 0.520 380,002 -8,000 0.01% 197,601
2022-12-20 2022-12-16 0.520 388,002 -2,000 0.01% 201,761
2022-12-19 2022-12-15 0.510 390,002 +5,000 0.01% 198,901
2022-12-16 2022-12-14 0.530 385,002 +1,000 0.01% 204,051
2022-12-15 2022-12-13 0.520 384,002 -3,000 0.01% 199,681
2022-12-14 2022-12-12 0.530 387,002 +3,000 0.01% 205,111
2022-12-13 2022-12-09 0.580 384,002 +2,000 0.01% 222,721
2022-12-12 2022-12-08 0.560 382,002 -4,000 0.01% 213,921
2022-12-09 2022-12-07 0.560 386,002 +2,000 0.01% 216,161
2022-12-08 2022-12-06 0.570 384,002 +4,000 0.01% 218,881
2022-12-06 2022-12-02 0.520 380,002 -6,000 0.01% 197,601
2022-12-02 2022-11-30 0.510 386,002 -3,000 0.01% 196,861
2022-12-01 2022-11-29 0.510 389,002 -2,000 0.01% 198,391
2022-11-30 2022-11-28 0.520 391,002 -20,000 0.01% 203,321
2022-11-29 2022-11-25 0.520 411,002 -2,000 0.02% 213,721
2022-11-28 2022-11-24 0.520 413,002 -2,000 0.02% 214,761
2022-11-25 2022-11-23 0.520 415,002 -180,000 0.02% 215,801
2022-11-24 2022-11-22 0.510 595,002 -12,000 0.02% 303,451
2022-11-23 2022-11-21 0.530 607,002 -10,000 0.02% 321,711
2022-11-22 2022-11-18 0.510 617,002 -100,000 0.02% 314,671
2022-11-21 2022-11-17 0.530 717,002 -25,000 0.03% 380,011
2022-11-18 2022-11-16 0.530 742,002 -27,000 0.03% 393,261
2022-11-17 2022-11-15 0.510 769,002 -3,000 0.03% 392,191
2022-11-16 2022-11-14 0.510 772,002 -34,000 0.03% 393,721
2022-11-15 2022-11-11 0.520 806,002 -11,000 0.03% 419,121
2022-11-14 2022-11-10 0.530 817,002 -1,000 0.03% 433,011
2022-11-11 2022-11-09 0.530 818,002 -31,000 0.03% 433,541
2022-11-10 2022-11-08 0.520 849,002 -222,000 0.03% 441,481
2022-11-09 2022-11-07 0.530 1,071,002 -77,000 0.04% 567,631
2022-11-08 2022-11-04 0.520 1,148,002 -73,000 0.04% 596,961
2022-11-07 2022-11-03 0.540 1,221,002 -56,000 0.05% 659,341
2022-11-04 2022-11-02 0.570 1,277,002 -19,000 0.05% 727,891
2022-11-03 2022-11-01 0.550 1,296,002 -32,000 0.05% 712,801
2022-11-02 2022-10-31 0.540 1,328,002 -6,000 0.05% 717,121
2022-11-01 2022-10-28 0.530 1,334,002 -10,000 0.05% 707,021
2022-10-31 2022-10-27 0.560 1,344,002 +14,000 0.05% 752,641
2022-10-28 2022-10-26 0.550 1,330,002 -58,000 0.05% 731,501
2022-10-27 2022-10-25 0.550 1,388,002 +125,000 0.05% 763,401
2022-10-26 2022-10-24 0.570 1,263,002 -53,000 0.05% 719,911
2022-10-25 2022-10-21 0.640 1,316,002 -18,000 0.05% 842,241
2022-10-24 2022-10-20 0.650 1,334,002 +735,000 0.05% 867,101
2022-10-21 2022-10-19 0.670 599,002 +101,000 0.02% 401,331
2022-10-18 2022-10-14 0.670 498,002 +2,000 0.02% 333,661
2022-10-17 2022-10-13 0.660 496,002 -31,000 0.02% 327,361
2022-10-14 2022-10-12 0.680 527,002 -1,000 0.02% 358,361
2022-10-13 2022-10-11 0.690 528,002 +32,000 0.02% 364,321
2022-10-12 2022-10-10 0.700 496,002 -16,000 0.02% 347,201
2022-10-11 2022-10-07 0.690 512,002 -17,000 0.02% 353,281
2022-10-10 2022-10-06 0.740 529,002 -68,000 0.02% 391,461
2022-10-07 2022-10-05 0.780 597,002 +17,000 0.02% 465,662
2022-10-06 2022-10-03 0.750 580,002 +23,000 0.02% 435,002
2022-10-05 2022-09-30 0.740 557,002 +8,000 0.02% 412,181
2022-10-03 2022-09-29 0.770 549,002 +27,000 0.02% 422,732
2022-09-30 2022-09-28 0.770 522,002 +20,000 0.02% 401,942
2022-09-29 2022-09-27 0.790 502,002 +10,000 0.02% 396,582
2022-09-28 2022-09-26 0.800 492,002 -955,834 0.02% 393,602
2022-09-27 2022-09-23 0.810 1,447,836 -2,000 0.05% 1,172,747
2022-09-26 2022-09-22 0.810 1,449,836 -34,000 0.05% 1,174,367
2022-09-23 2022-09-21 0.820 1,483,836 +47,000 0.05% 1,216,746
2022-09-22 2022-09-20 0.820 1,436,836 +142,000 0.05% 1,178,206
2022-09-21 2022-09-19 0.820 1,294,836 -3,205,284 0.05% 1,061,766
2022-09-20 2022-09-16 0.800 4,500,120 +210,000 0.17% 3,600,096
2022-09-19 2022-09-15 0.820 4,290,120 +248,000 0.16% 3,517,898
2022-09-16 2022-09-14 0.810 4,042,120 +240,000 0.15% 3,274,117
2022-09-15 2022-09-13 0.850 3,802,120 +346,000 0.14% 3,231,802
2022-09-14 2022-09-09 0.850 3,456,120 +118,000 0.13% 2,937,702
2022-09-13 2022-09-08 0.890 3,338,120 +563,000 0.12% 2,970,927
2022-09-09 2022-09-07 0.850 2,775,120 -2,000 0.10% 2,358,852
2022-09-08 2022-09-06 0.810 2,777,120 +12,000 0.10% 2,249,467
2022-09-07 2022-09-05 0.810 2,765,120 +3,000 0.10% 2,239,747
2022-09-06 2022-09-02 0.820 2,762,120 -59,000 0.10% 2,264,938
2022-09-05 2022-09-01 0.820 2,821,120 -5,000 0.10% 2,313,318
2022-09-02 2022-08-31 0.820 2,826,120 -20,000 0.10% 2,317,418
2022-09-01 2022-08-30 0.810 2,846,120 +10,000 0.11% 2,305,357
2022-08-31 2022-08-29 0.820 2,836,120 +10,000 0.10% 2,325,618
2022-08-30 2022-08-26 0.840 2,826,120 +5,000 0.10% 2,373,941
2022-08-29 2022-08-25 0.810 2,821,120 +2,000 0.10% 2,285,107
2022-08-26 2022-08-24 0.810 2,819,120 -16,000 0.10% 2,283,487
2022-08-25 2022-08-23 0.820 2,835,120 -5,000 0.10% 2,324,798
2022-08-24 2022-08-22 0.830 2,840,120 +104,000 0.11% 2,357,300
2022-08-23 2022-08-19 0.840 2,736,120 +10,000 0.10% 2,298,341
2022-08-22 2022-08-18 0.830 2,726,120 +123,000 0.10% 2,262,680
2022-08-18 2022-08-16 0.820 2,603,120 +23,000 0.10% 2,134,558
2022-08-17 2022-08-15 0.840 2,580,120 -10,000 0.10% 2,167,301
2022-08-16 2022-08-12 0.870 2,590,120 +43,000 0.10% 2,253,404
2022-08-15 2022-08-11 0.860 2,547,120 +4,000 0.09% 2,190,523
2022-08-12 2022-08-10 0.890 2,543,120 +114,000 0.09% 2,263,377
2022-08-11 2022-08-09 0.960 2,429,120 -2,009,482 0.09% 2,331,955
2022-08-10 2022-08-08 0.900 4,438,602 -40,000 0.16% 3,994,742
2022-08-09 2022-08-05 0.920 4,478,602 +987,000 0.17% 4,120,314
2022-08-08 2022-08-04 0.800 3,491,602 +113,000 0.13% 2,793,282
2022-08-05 2022-08-03 0.800 3,378,602 -50,000 0.13% 2,702,882
2022-08-04 2022-08-02 0.800 3,428,602 -231,000 0.13% 2,742,882
2022-08-03 2022-08-01 0.830 3,659,602 -32,000 0.14% 3,037,470
2022-08-02 2022-07-29 0.830 3,691,602 +118,000 0.14% 3,064,030
2022-08-01 2022-07-28 0.830 3,573,602 -1,000 0.13% 2,966,090
2022-07-29 2022-07-27 0.830 3,574,602 +1,000 0.13% 2,966,920
2022-07-28 2022-07-26 0.860 3,573,602 +14,000 0.13% 3,073,298
2022-07-27 2022-07-25 0.820 3,559,602 -2,000 0.13% 2,918,874
2022-07-25 2022-07-21 0.830 3,561,602 +31,000 0.13% 2,956,130
2022-07-22 2022-07-20 0.850 3,530,602 +34,000 0.13% 3,001,012
2022-07-21 2022-07-19 0.850 3,496,602 -427,000 0.13% 2,972,112
2022-07-20 2022-07-18 0.860 3,923,602 +242,000 0.15% 3,374,298
2022-07-19 2022-07-15 0.820 3,681,602 +192,000 0.14% 3,018,914
2022-07-18 2022-07-14 0.840 3,489,602 +119,000 0.13% 2,931,266
2022-07-15 2022-07-13 0.840 3,370,602 +40,000 0.12% 2,831,306
2022-07-14 2022-07-12 0.810 3,330,602 -324,000 0.12% 2,697,788
2022-07-13 2022-07-11 0.790 3,654,602 -136,000 0.14% 2,887,136
2022-07-12 2022-07-08 0.810 3,790,602 +3,000 0.14% 3,070,388
2022-07-11 2022-07-07 0.810 3,787,602 -6,000 0.14% 3,067,958
2022-07-08 2022-07-06 0.800 3,793,602 -96,000 0.14% 3,034,882
2022-07-07 2022-07-05 0.810 3,889,602 -188,000 0.14% 3,150,578
2022-07-06 2022-07-04 0.830 4,077,602 -21,000 0.15% 3,384,410
2022-07-05 2022-06-30 0.840 4,098,602 -215,000 0.15% 3,442,826
2022-07-04 2022-06-29 0.840 4,313,602 +42,000 0.16% 3,623,426
2022-06-30 2022-06-28 0.900 4,271,602 +12,000 0.16% 3,844,442
2022-06-29 2022-06-27 0.890 4,259,602 +115,000 0.16% 3,791,046
2022-06-28 2022-06-24 0.900 4,144,602 -47,000 0.15% 3,730,142
2022-06-24 2022-06-22 0.870 4,191,602 +1,000 0.16% 3,646,694
2022-06-23 2022-06-21 0.900 4,190,602 +76,000 0.16% 3,771,542
2022-06-22 2022-06-20 0.860 4,114,602 -94,000 0.15% 3,538,558
2022-06-21 2022-06-17 0.840 4,208,602 -18,000 0.16% 3,535,226
2022-06-20 2022-06-16 0.840 4,226,602 -28,000 0.16% 3,550,346
2022-06-17 2022-06-15 0.850 4,254,602 +61,000 0.16% 3,616,412
2022-06-16 2022-06-14 0.850 4,193,602 +17,000 0.16% 3,564,562
2022-06-15 2022-06-13 0.850 4,176,602 +126,000 0.15% 3,550,112
2022-06-14 2022-06-10 0.900 4,050,602 +146,000 0.15% 3,645,542
2022-06-13 2022-06-09 0.900 3,904,602 +203,000 0.14% 3,514,142
2022-06-10 2022-06-08 0.880 3,701,602 +7,000 0.14% 3,257,410
2022-06-09 2022-06-07 0.900 3,694,602 +49,000 0.14% 3,325,142
2022-06-08 2022-06-06 0.860 3,645,602 -3,464,400 0.13% 3,135,218
2022-06-07 2022-06-02 0.880 7,110,002 +1,000 0.26% 6,256,802
2022-06-06 2022-06-01 0.870 7,109,002 +412,000 0.26% 6,184,832
2022-06-02 2022-05-31 0.900 6,697,002 +8,000 0.25% 6,027,302
2022-06-01 2022-05-30 0.850 6,689,002 +1,538,860 0.25% 5,685,652
2022-05-31 2022-05-27 0.850 5,150,142 +35,000 0.19% 4,377,621
2022-05-30 2022-05-26 0.850 5,115,142 +23,000 0.19% 4,347,871
2022-05-27 2022-05-25 0.870 5,092,142 +89,000 0.19% 4,430,164
2022-05-26 2022-05-24 0.880 5,003,142 -46,000 0.19% 4,402,765
2022-05-25 2022-05-23 0.880 5,049,142 +126,000 0.19% 4,443,245
2022-05-24 2022-05-20 0.870 4,923,142 +42,000 0.18% 4,283,134
2022-05-23 2022-05-19 0.880 4,881,142 +7,000 0.18% 4,295,405
2022-05-20 2022-05-18 0.910 4,874,142 +8,000 0.18% 4,435,469
2022-05-19 2022-05-17 0.930 4,866,142 +147,000 0.18% 4,525,512
2022-05-18 2022-05-16 0.900 4,719,142 -82,000 0.17% 4,247,228
2022-05-17 2022-05-13 0.890 4,801,142 +48,000 0.18% 4,273,016
2022-05-16 2022-05-12 0.870 4,753,142 +27,000 0.18% 4,135,234
2022-05-13 2022-05-11 0.880 4,726,142 -78,000 0.17% 4,159,005
2022-05-12 2022-05-10 0.900 4,804,142 +530,000 0.18% 4,323,728
2022-05-11 2022-05-06 0.890 4,274,142 +38,000 0.16% 3,803,986
2022-05-10 2022-05-05 0.920 4,236,142 +89,000 0.16% 3,897,251
2022-05-06 2022-05-04 0.950 4,147,142 +102,000 0.15% 3,939,785
2022-05-05 2022-05-03 0.940 4,045,142 +279,000 0.15% 3,802,433
2022-05-04 2022-04-29 0.920 3,766,142 +46,000 0.14% 3,464,851
2022-05-03 2022-04-28 0.850 3,720,142 -512,000 0.14% 3,162,121
2022-04-29 2022-04-27 0.830 4,232,142 +167,000 0.16% 3,512,678
2022-04-28 2022-04-26 0.870 4,065,142 +165,000 0.15% 3,536,674
2022-04-27 2022-04-25 0.960 3,900,142 -243,000 0.14% 3,744,136
2022-04-26 2022-04-22 0.960 4,143,142 +277,000 0.15% 3,977,416
2022-04-25 2022-04-21 0.900 3,866,142 +39,000 0.14% 3,479,528
2022-04-22 2022-04-20 0.890 3,827,142 -34,000 0.14% 3,406,156
2022-04-21 2022-04-19 0.920 3,861,142 +182,000 0.14% 3,552,251
2022-04-20 2022-04-14 0.890 3,679,142 -2,909,860 0.14% 3,274,436
2022-04-19 2022-04-13 0.840 6,589,002 +277,000 0.24% 5,534,762
2022-04-14 2022-04-12 0.830 6,312,002 +91,000 0.23% 5,238,962
2022-04-13 2022-04-11 0.850 6,221,002 +8,000 0.23% 5,287,852
2022-04-12 2022-04-08 0.890 6,213,002 +393,000 0.23% 5,529,572
2022-04-11 2022-04-07 0.870 5,820,002 +32,000 0.22% 5,063,402
2022-04-08 2022-04-06 0.930 5,788,002 +106,000 0.21% 5,382,842
2022-04-07 2022-04-04 0.930 5,682,002 -14,000 0.21% 5,284,262
2022-04-06 2022-04-01 0.940 5,696,002 +128,000 0.21% 5,354,242
2022-04-04 2022-03-31 0.970 5,568,002 +201,000 0.21% 5,400,962
2022-04-01 2022-03-30 0.970 5,367,002 +16,000 0.20% 5,205,992
2022-03-31 2022-03-29 1.000 5,351,002 +368,000 0.20% 5,351,002
2022-03-30 2022-03-28 0.940 4,983,002 +76,000 0.18% 4,684,022
2022-03-29 2022-03-25 1.000 4,907,002 +338,000 0.18% 4,907,002
2022-03-28 2022-03-24 1.010 4,569,002 +2,000 0.17% 4,614,692
2022-03-25 2022-03-23 1.030 4,567,002 +93,000 0.17% 4,704,012
2022-03-24 2022-03-22 1.000 4,474,002 +222,000 0.17% 4,474,002
2022-03-23 2022-03-21 0.980 4,252,002 +128,000 0.16% 4,166,962
2022-03-22 2022-03-18 1.020 4,124,002 +610,000 0.15% 4,206,482
2022-03-21 2022-03-17 0.910 3,514,002 -190,000 0.13% 3,197,742
2022-03-18 2022-03-16 0.960 3,704,002 -56,000 0.14% 3,555,842
2022-03-17 2022-03-15 1.000 3,760,002 +665,000 0.14% 3,760,002
2022-03-16 2022-03-14 1.000 3,095,002 -68,000 0.11% 3,095,002
2022-03-15 2022-03-11 1.000 3,163,002 -290,000 0.12% 3,163,002
2022-03-14 2022-03-10 1.010 3,453,002 +91,000 0.13% 3,487,532
2022-03-11 2022-03-09 1.030 3,362,002 +156,000 0.12% 3,462,862
2022-03-10 2022-03-08 1.020 3,206,002 +120,000 0.12% 3,270,122
2022-03-09 2022-03-07 0.970 3,086,002 -374,000 0.11% 2,993,422
2022-03-08 2022-03-04 1.050 3,460,002 -173,000 0.13% 3,633,002
2022-03-07 2022-03-03 1.080 3,633,002 +9,000 0.13% 3,923,642
2022-03-04 2022-03-02 1.080 3,624,002 +55,000 0.13% 3,913,922
2022-03-03 2022-03-01 1.140 3,569,002 +25,000 0.13% 4,068,662
2022-03-02 2022-02-28 1.160 3,544,002 +11,000 0.13% 4,111,042
2022-03-01 2022-02-25 1.220 3,533,002 +36,000 0.13% 4,310,262
2022-02-28 2022-02-24 1.230 3,497,002 +83,000 0.13% 4,301,312
2022-02-25 2022-02-23 1.310 3,414,002 +107,000 0.13% 4,472,343
2022-02-24 2022-02-22 1.250 3,307,002 +91,000 0.12% 4,133,752
2022-02-23 2022-02-21 1.310 3,216,002 +2,000 0.12% 4,212,963
2022-02-22 2022-02-18 1.320 3,214,002 +36,000 0.12% 4,242,483
2022-02-21 2022-02-17 1.300 3,178,002 +136,000 0.12% 4,131,403
2022-02-18 2022-02-16 1.290 3,042,002 +1,000 0.11% 3,924,183
2022-02-17 2022-02-15 1.260 3,041,002 +3,000 0.11% 3,831,663
2022-02-16 2022-02-14 1.250 3,038,002 +279,000 0.11% 3,797,502
2022-02-15 2022-02-11 1.270 2,759,002 -93,000 0.10% 3,503,933
2022-02-14 2022-02-10 1.270 2,852,002 +302,929 0.11% 3,622,043
2022-02-11 2022-02-09 1.230 2,549,073 -159,000 0.09% 3,135,360
2022-02-10 2022-02-08 1.260 2,708,073 -13,000 0.10% 3,412,172
2022-02-09 2022-02-07 1.250 2,721,073 -7,000 0.10% 3,401,341
2022-02-08 2022-02-04 1.230 2,728,073 +32,000 0.10% 3,355,530
2022-02-07 2022-01-31 1.190 2,696,073 +99,000 0.10% 3,208,327
2022-02-04 2022-01-27 1.180 2,597,073 +186,000 0.10% 3,064,546
2022-01-28 2022-01-26 1.220 2,411,073 +177,000 0.09% 2,941,509
2022-01-27 2022-01-25 1.190 2,234,073 -94,070 0.08% 2,658,547
2022-01-26 2022-01-24 1.250 2,328,143 -91,186 0.09% 2,910,179
2022-01-25 2022-01-21 1.270 2,419,329 -82,000 0.09% 3,072,548
2022-01-24 2022-01-20 1.290 2,501,329 +257,000 0.09% 3,226,714
2022-01-21 2022-01-19 1.430 2,244,329 -213,000 0.08% 3,209,390
2022-01-20 2022-01-18 1.340 2,457,329 -203,814 0.09% 3,292,821
2022-01-19 2022-01-17 1.360 2,661,143 +241,000 0.10% 3,619,154
2022-01-18 2022-01-14 1.370 2,420,143 +224,000 0.09% 3,315,596
2022-01-17 2022-01-13 1.370 2,196,143 +246,000 0.08% 3,008,716
2022-01-14 2022-01-12 1.330 1,950,143 -133,000 0.07% 2,593,690
2022-01-13 2022-01-11 1.330 2,083,143 +147,000 0.08% 2,770,580
2022-01-12 2022-01-10 1.290 1,936,143 +88,000 0.07% 2,497,624
2022-01-11 2022-01-07 1.270 1,848,143 -723,658 0.07% 2,347,142
2022-01-10 2022-01-06 1.270 2,571,801 -3,000 0.10% 3,266,187
2022-01-07 2022-01-05 1.300 2,574,801 +98,000 0.10% 3,347,241
2022-01-06 2022-01-04 1.340 2,476,801 +4,000 0.09% 3,318,913
2022-01-05 2022-01-03 1.330 2,472,801 +723,000 0.09% 3,288,825
2022-01-04 2021-12-31 1.290 1,749,801 -219,000 0.06% 2,257,243
2022-01-03 2021-12-29 1.280 1,968,801 -261,000 0.07% 2,520,065
2021-12-29 2021-12-24 1.320 2,229,801 +914,560 0.08% 2,943,337
2021-12-28 2021-12-22 1.280 1,315,241 +101,000 0.05% 1,683,508
2021-12-23 2021-12-21 1.260 1,214,241 -141,000 0.04% 1,529,944
2021-12-22 2021-12-20 1.230 1,355,241 +319,000 0.05% 1,666,946
2021-12-21 2021-12-17 1.250 1,036,241 +145,800 0.04% 1,295,301
2021-12-20 2021-12-16 1.250 890,441 -465,134 0.03% 1,113,051
2021-12-17 2021-12-15 1.310 1,355,575 +150,072 0.05% 1,775,803
2021-12-16 2021-12-14 1.270 1,205,503 +161,000 0.04% 1,530,989
2021-12-15 2021-12-13 1.280 1,044,503 -183,368 0.04% 1,336,964
2021-12-14 2021-12-10 1.300 1,227,871 +157,000 0.05% 1,596,232
2021-12-13 2021-12-09 1.280 1,070,871 +42,000 0.04% 1,370,715
2021-12-10 2021-12-08 1.280 1,028,871 +11,724 0.04% 1,316,955
2021-12-09 2021-12-07 1.240 1,017,147 -72,000 0.04% 1,261,262
2021-12-08 2021-12-06 1.290 1,089,147 +25,000 0.04% 1,405,000
2021-12-07 2021-12-03 1.260 1,064,147 -499,000 0.04% 1,340,825
2021-12-06 2021-12-02 1.300 1,563,147 -4,730,000 0.06% 2,032,091
2021-12-02 2021-11-30 1.210 6,293,147 +4,691,373 0.23% 7,614,708
2021-12-01 2021-11-29 1.210 1,601,774 +132,000 0.06% 1,938,147
2021-11-30 2021-11-26 1.260 1,469,774 +277,000 0.05% 1,851,915
2021-11-29 2021-11-25 1.320 1,192,774 +122,000 0.04% 1,574,462
2021-11-26 2021-11-24 1.300 1,070,774 -242,899 0.04% 1,392,006
2021-11-25 2021-11-23 1.300 1,313,673 +16,763 0.05% 1,707,775
2021-11-24 2021-11-22 1.360 1,296,910 +195,000 0.05% 1,763,798
2021-11-23 2021-11-19 1.340 1,101,910 +116,000 0.04% 1,476,559
2021-11-22 2021-11-18 1.310 985,910 +73,000 0.04% 1,291,542
2021-11-19 2021-11-17 1.270 912,910 -65,061 0.03% 1,159,396
2021-11-18 2021-11-16 1.260 977,971 -87,000 0.04% 1,232,243
2021-11-17 2021-11-15 1.270 1,064,971 -25,000 0.04% 1,352,513
2021-11-16 2021-11-12 1.290 1,089,971 +60,098 0.04% 1,406,063
2021-11-15 2021-11-11 1.290 1,029,873 -10,200 0.04% 1,328,536
2021-11-12 2021-11-10 1.240 1,040,073 -135,000 0.04% 1,289,691
2021-11-11 2021-11-09 1.230 1,175,073 +99,000 0.04% 1,445,340
2021-11-10 2021-11-08 1.400 1,076,073 +116,000 0.04% 1,506,502
2021-11-09 2021-11-05 1.280 960,073 -47,000 0.04% 1,228,893
2021-11-08 2021-11-04 1.280 1,007,073 +20,000 0.04% 1,289,053
2021-11-05 2021-11-03 1.310 987,073 -13,000 0.04% 1,293,066
2021-11-04 2021-11-02 1.320 1,000,073 -228,924 0.04% 1,320,096
2021-11-03 2021-11-01 1.440 1,228,997 +137,000 0.05% 1,769,756
2021-11-02 2021-10-29 1.520 1,091,997 +61,000 0.04% 1,659,835
2021-11-01 2021-10-28 1.520 1,030,997 +44,200 0.04% 1,567,115
2021-10-29 2021-10-27 1.510 986,797 +36,724 0.04% 1,490,063
2021-10-28 2021-10-26 1.510 950,073 -185,000 0.04% 1,434,610
2021-10-27 2021-10-25 1.510 1,135,073 +110,000 0.04% 1,713,960
2021-10-26 2021-10-22 1.520 1,025,073 +17,386 0.04% 1,558,111
2021-10-25 2021-10-21 1.510 1,007,687 -717,000 0.04% 1,521,607
2021-10-22 2021-10-20 1.510 1,724,687 -733,315 0.06% 2,604,277
2021-10-21 2021-10-19 1.550 2,458,002 +440,055 0.09% 3,809,903
2021-10-20 2021-10-18 1.550 2,017,947 -196,000 0.07% 3,127,818
2021-10-19 2021-10-15 1.610 2,213,947 +233,000 0.08% 3,564,455
2021-10-18 2021-10-12 1.640 1,980,947 +66,000 0.07% 3,248,753
2021-10-15 2021-10-11 1.590 1,914,947 -143,002 0.07% 3,044,766
2021-10-12 2021-10-08 1.630 2,057,949 +393,000 0.08% 3,354,457
2021-10-11 2021-10-07 1.640 1,664,949 +407,000 0.06% 2,730,516
2021-10-08 2021-10-06 1.630 1,257,949 +193,945 0.05% 2,050,457
2021-10-07 2021-10-05 1.580 1,064,004 +21,000 0.04% 1,681,126
2021-10-06 2021-10-04 1.600 1,043,004 -177,000 0.04% 1,668,806
2021-10-05 2021-09-30 1.670 1,220,004 -417,000 0.05% 2,037,407
2021-10-04 2021-09-29 1.780 1,637,004 +387,000 0.06% 2,913,867
2021-09-30 2021-09-28 1.780 1,250,004 +119,000 0.05% 2,225,007
2021-09-29 2021-09-27 1.730 1,131,004 +45,000 0.04% 1,956,637
2021-09-28 2021-09-24 1.670 1,086,004 +162,000 0.04% 1,813,627
2021-09-27 2021-09-23 1.670 924,004 +3,000 0.03% 1,543,087
2021-09-24 2021-09-21 1.580 921,004 -49,000 0.03% 1,455,186
2021-09-23 2021-09-20 1.560 970,004 -371,000 0.04% 1,513,206
2021-09-21 2021-09-17 1.540 1,341,004 +13,000 0.05% 2,065,146
2021-09-20 2021-09-16 1.570 1,328,004 +9,000 0.05% 2,084,966
2021-09-17 2021-09-15 1.630 1,319,004 -8,000 0.05% 2,149,977
2021-09-16 2021-09-14 1.680 1,327,004 -5,000 0.05% 2,229,367
2021-09-15 2021-09-13 1.660 1,332,004 -14,000 0.05% 2,211,127
2021-09-14 2021-09-10 1.670 1,346,004 -87,000 0.05% 2,247,827
2021-09-13 2021-09-09 1.650 1,433,004 -4,111,281 0.05% 2,364,457
2021-09-10 2021-09-08 1.728 5,544,285 -187,000 0.21% 9,577,934
2021-09-09 2021-09-07 1.758 5,731,285 -2,887 0.21% 10,073,675
2021-09-08 2021-09-06 1.768 5,734,172 +3,593,720 0.21% 10,136,342
2021-09-07 2021-09-03 1.768 2,140,452 +248,910 0.08% 3,783,694
2021-09-06 2021-09-02 1.788 1,891,542 +111,337 0.07% 3,381,691
2021-09-03 2021-09-01 1.808 1,780,205 -340,509 0.07% 3,218,403
2021-09-02 2021-08-31 1.768 2,120,714 +4,978 0.08% 3,748,803
2021-09-01 2021-08-30 1.758 2,115,736 +61,730 0.08% 3,718,753
2021-08-31 2021-08-27 1.828 2,054,006 +510,763 0.08% 3,754,663
2021-08-30 2021-08-26 1.758 1,543,243 +714,869 0.06% 2,712,503
2021-08-27 2021-08-25 1.697 828,374 -73,875 0.03% 1,406,083
2021-08-26 2021-08-24 1.627 902,249 +152,333 0.03% 1,468,045
2021-08-25 2021-08-23 1.617 749,916 +64,717 0.03% 1,212,652
2021-08-24 2021-08-20 1.587 685,199 +69,695 0.03% 1,087,356
2021-08-23 2021-08-19 1.607 615,504 -12,944 0.02% 989,119
2021-08-20 2021-08-18 1.607 628,448 -151,337 0.02% 1,009,921
2021-08-19 2021-08-17 1.627 779,785 -179,215 0.03% 1,268,784
2021-08-18 2021-08-16 1.697 959,000 +176,228 0.04% 1,627,808
2021-08-17 2021-08-13 1.788 782,772 -1,292,280 0.03% 1,399,436
2021-08-16 2021-08-12 1.788 2,075,052 +910,014 0.08% 3,709,769
2021-08-13 2021-08-11 1.717 1,165,038 +232,980 0.04% 2,000,940
2021-08-12 2021-08-10 1.647 932,058 -197,137 0.03% 1,535,270
2021-08-11 2021-08-09 1.647 1,129,195 -316,613 0.04% 1,859,990
2021-08-10 2021-08-06 1.667 1,445,808 -195,145 0.05% 2,410,552
2021-08-09 2021-08-05 1.697 1,640,953 +49,782 0.06% 2,785,356
2021-08-06 2021-08-04 1.738 1,591,171 +302,674 0.06% 2,764,782
2021-08-05 2021-08-03 1.697 1,288,497 +145,363 0.05% 2,187,097
2021-08-04 2021-08-02 1.627 1,143,134 +118,482 0.04% 1,859,987
2021-08-03 2021-07-30 1.607 1,024,652 +758,677 0.04% 1,646,623
2021-08-02 2021-07-29 1.597 265,975 +227,942 0.01% 424,752
2021-07-30 2021-07-28 1.577 38,033 -95,884 0.00% 59,973
2021-07-29 2021-07-27 1.617 133,917 -575,479 0.00% 216,551
2021-07-28 2021-07-26 1.758 709,396 -145,652 0.03% 1,246,880
2021-07-27 2021-07-23 1.818 855,048 +343,435 0.03% 1,554,415
2021-07-26 2021-07-22 1.808 511,613 +95,581 0.02% 924,937
2021-07-23 2021-07-21 1.768 416,032 -155,156 0.02% 735,423
2021-07-22 2021-07-20 1.808 571,188 -201,543 0.02% 1,032,641
2021-07-21 2021-07-19 1.888 772,731 +439,500 0.03% 1,459,097
2021-07-20 2021-07-16 1.888 333,231 -900,742 0.01% 629,218
2021-07-19 2021-07-15 1.858 1,233,973 +496,090 0.05% 2,292,848
2021-07-16 2021-07-14 1.798 737,883 +102,550 0.03% 1,326,595
2021-07-15 2021-07-13 1.798 635,333 +224,019 0.02% 1,142,227
2021-07-14 2021-07-12 1.768 411,314 -42,812 0.02% 727,083
2021-07-13 2021-07-09 1.768 454,126 -430,373 0.02% 802,762
2021-07-12 2021-07-08 1.768 884,499 +89,607 0.03% 1,563,536
2021-07-09 2021-07-07 1.858 794,892 +106,534 0.03% 1,476,991
2021-07-08 2021-07-06 1.798 688,358 +534,412 0.03% 1,237,557
2021-07-07 2021-07-05 1.788 153,946 +10,574 0.01% 275,224
2021-07-06 2021-07-02 1.768 143,372 +118,481 0.01% 253,440
2021-07-05 2021-06-30 1.758 24,891 -271,401 0.00% 43,750
2021-07-02 2021-06-29 1.808 296,292 +201,706 0.01% 535,661
2021-06-29 2021-06-25 1.798 94,586 -330,823 0.00% 170,050
2021-06-28 2021-06-24 1.768 425,409 +163,988 0.02% 751,999
2021-06-25 2021-06-23 1.798 261,421 -86,454 0.01% 469,993
2021-06-24 2021-06-22 1.848 347,875 -100,474 0.01% 642,893
2021-06-23 2021-06-21 1.808 448,349 -55,445 0.02% 810,563
2021-06-22 2021-06-18 1.848 503,794 -140,385 0.02% 931,041
2021-06-21 2021-06-17 1.898 644,179 +150,342 0.02% 1,222,830
2021-06-18 2021-06-16 2.009 493,837 -5,097,052 0.02% 992,000
2021-06-17 2021-06-15 1.893 5,590,889 +869,193 0.21% 10,585,855
2021-06-16 2021-06-11 1.863 4,721,696 -78,883 0.18% 8,795,140
2021-06-15 2021-06-10 1.914 4,800,579 -468,103 0.19% 9,187,737
2021-06-11 2021-06-09 2.006 5,268,682 +3,919,906 0.20% 10,568,939
2021-06-10 2021-06-08 1.904 1,348,776 -18,650 0.05% 2,567,593
2021-06-09 2021-06-07 1.863 1,367,426 -250,382 0.05% 2,547,115
2021-06-08 2021-06-04 1.883 1,617,808 +450,430 0.06% 3,046,619
2021-06-07 2021-06-03 1.904 1,167,378 +392,783 0.05% 2,222,275
2021-06-04 2021-06-02 1.852 774,595 +42,992 0.03% 1,434,916
2021-06-03 2021-06-01 1.863 731,603 -32,244 0.03% 1,362,763
2021-06-02 2021-05-31 1.852 763,847 +229,389 0.03% 1,415,006
2021-06-01 2021-05-28 1.852 534,458 -37,129 0.02% 990,069
2021-05-31 2021-05-27 1.873 571,587 +204,208 0.02% 1,070,550
2021-05-28 2021-05-26 1.842 367,379 +2,474 0.01% 676,800
2021-05-27 2021-05-25 1.832 364,905 -328,170 0.01% 668,507
2021-05-26 2021-05-24 1.893 693,075 +3,948 0.03% 1,312,276
2021-05-25 2021-05-21 1.883 689,127 +51,610 0.03% 1,297,748
2021-05-24 2021-05-20 1.863 637,517 -169,617 0.02% 1,187,508
2021-05-21 2021-05-18 1.893 807,134 +287,617 0.03% 1,528,237
2021-05-20 2021-05-17 1.832 519,517 +12,875 0.02% 951,757
2021-05-18 2021-05-14 1.801 506,642 -256,216 0.02% 912,614
2021-05-17 2021-05-13 1.842 762,858 -18,564 0.03% 1,405,366
2021-05-14 2021-05-12 1.934 781,422 +364,382 0.03% 1,511,544
2021-05-13 2021-05-11 1.852 417,040 -13,585 0.02% 772,555
2021-05-12 2021-05-10 1.781 430,625 +38,566 0.02% 766,870
2021-05-11 2021-05-07 1.760 392,059 +96,006 0.02% 690,165
2021-05-10 2021-05-06 1.760 296,053 -195,327 0.01% 521,160
2021-05-07 2021-05-05 1.781 491,380 -154,125 0.02% 875,065
2021-05-06 2021-05-04 1.832 645,505 -20,513 0.02% 1,182,568
2021-05-05 2021-05-03 1.904 666,018 -132,882 0.03% 1,267,863
2021-05-04 2021-04-30 1.832 798,900 +126,559 0.03% 1,463,588
2021-05-03 2021-04-29 1.945 672,341 +222,888 0.03% 1,307,424
2021-04-30 2021-04-28 1.893 449,453 -233,520 0.02% 851,000
2021-04-29 2021-04-27 1.986 682,973 -212,025 0.03% 1,356,059
2021-04-28 2021-04-26 2.078 894,998 -124,088 0.03% 1,859,480
2021-04-27 2021-04-23 2.026 1,019,086 +254,038 0.04% 2,065,139
2021-04-26 2021-04-22 1.924 765,048 +480,485 0.03% 1,472,041
2021-04-23 2021-04-21 1.904 284,563 +6,097 0.01% 541,707
2021-04-22 2021-04-20 1.914 278,466 +97,708 0.01% 532,951
2021-04-21 2021-04-19 1.883 180,758 -858,731 0.01% 340,399
2021-04-20 2021-04-16 1.852 1,039,489 +207,893 0.04% 1,925,625
2021-04-19 2021-04-15 1.842 831,596 -49,625 0.03% 1,531,998
2021-04-16 2021-04-14 1.863 881,221 +115,062 0.03% 1,641,457
2021-04-15 2021-04-13 1.852 766,159 +155,587 0.03% 1,419,289
2021-04-14 2021-04-12 1.863 610,572 -350,313 0.02% 1,137,317
2021-04-13 2021-04-09 1.863 960,885 +441,180 0.04% 1,789,848
2021-04-12 2021-04-08 1.924 519,705 +123,180 0.02% 999,973
2021-04-09 2021-04-07 1.904 396,525 +27,358 0.02% 754,843
2021-04-08 2021-04-01 1.893 369,167 +170,987 0.01% 698,985
2021-04-07 2021-03-31 1.842 198,180 -1,954 0.01% 365,095
2021-04-01 2021-03-30 1.904 200,134 -111,301 0.01% 380,984
2021-03-31 2021-03-29 1.975 311,435 +31,190 0.01% 615,174
2021-03-30 2021-03-26 2.129 280,245 +235,300 0.01% 596,588
2021-03-29 2021-03-25 2.119 44,945 -204,506 0.00% 95,219
2021-03-26 2021-03-24 2.057 249,451 -30,969 0.01% 513,162
2021-03-25 2021-03-23 2.190 280,420 -205,996 0.01% 614,181
2021-03-24 2021-03-22 2.272 486,416 +63,176 0.02% 1,105,183
2021-03-23 2021-03-19 2.160 423,240 +132,903 0.02% 913,992
2021-03-22 2021-03-18 2.221 290,337 +27,485 0.01% 644,815
2021-03-19 2021-03-17 2.170 262,852 -70,164 0.01% 570,322
2021-03-18 2021-03-16 2.241 333,016 +27,778 0.01% 746,419
2021-03-17 2021-03-15 2.139 305,238 +116,633 0.01% 652,917
2021-03-16 2021-03-12 2.221 188,605 -13,661 0.01% 418,877
2021-03-15 2021-03-11 2.221 202,266 +92,781 0.01% 449,217
2021-03-12 2021-03-10 2.088 109,485 -48,853 0.00% 228,590
2021-03-11 2021-03-09 2.047 158,338 +50,727 0.01% 324,107
2021-03-10 2021-03-08 2.098 107,611 -31,154 0.00% 225,779
2021-03-09 2021-03-05 2.221 138,765 +6,860 0.01% 308,186
2021-03-08 2021-03-04 2.221 131,905 -637,051 0.01% 292,951
2021-03-05 2021-03-03 2.293 768,956 +651,707 0.03% 1,762,880
2021-03-03 2021-03-01 2.293 117,249 -1,169,555 0.00% 268,801
2021-03-02 2021-02-26 2.282 1,286,804 +781,658 0.05% 2,936,910
2021-03-01 2021-02-25 2.354 505,146 +108,093 0.02% 1,189,099
2021-02-26 2021-02-24 2.364 397,053 +147,230 0.02% 938,715
2021-02-25 2021-02-23 2.497 249,823 -516,675 0.01% 623,872
2021-02-24 2021-02-22 2.487 766,498 +557,712 0.03% 1,906,297
2021-02-23 2021-02-19 2.446 208,786 +96,423 0.01% 510,708
2021-02-22 2021-02-18 2.487 112,363 -184,472 0.00% 279,449
2021-02-19 2021-02-17 2.354 296,835 -69,567 0.01% 698,741
2021-02-18 2021-02-16 2.374 366,402 +24,427 0.01% 870,000
2021-02-17 2021-02-11 2.446 341,975 -90,868 0.01% 836,499
2021-02-16 2021-02-09 2.323 432,843 +180,758 0.02% 1,005,610
2021-02-10 2021-02-08 2.262 252,085 -131,904 0.01% 570,181
2021-02-09 2021-02-05 2.323 383,989 -261,856 0.01% 892,109
2021-02-08 2021-02-04 2.313 645,845 +84,028 0.02% 1,493,861
2021-02-05 2021-02-03 2.323 561,817 -206,162 0.02% 1,305,251
2021-02-04 2021-02-02 2.282 767,979 +728,896 0.03% 1,752,781
2021-02-03 2021-02-01 2.262 39,083 -381,058 0.00% 88,400
2021-02-02 2021-01-29 2.436 420,141 +418,187 0.02% 1,023,400
2021-02-01 2021-01-28 2.487 1,954 -524,688 0.00% 4,860
2021-01-29 2021-01-27 2.630 526,642 +85,630 0.02% 1,385,230
2021-01-28 2021-01-26 2.507 441,012 +131,280 0.02% 1,105,834
2021-01-27 2021-01-25 2.610 309,732 -63,510 0.01% 808,350
2021-01-26 2021-01-22 2.671 373,242 +67,418 0.01% 997,021
2021-01-25 2021-01-21 2.497 305,824 -23,449 0.01% 763,721
2021-01-22 2021-01-20 2.538 329,273 -213,002 0.01% 835,759
2021-01-21 2021-01-19 2.487 542,275 -165,125 0.02% 1,348,650
2021-01-20 2021-01-18 2.630 707,400 +391,806 0.03% 1,860,679
2021-01-19 2021-01-15 2.630 315,594 -297,030 0.01% 830,109
2021-01-18 2021-01-14 2.651 612,624 +143,629 0.02% 1,623,929
2021-01-15 2021-01-13 2.671 468,995 +60,579 0.02% 1,252,801
2021-01-14 2021-01-12 2.753 408,416 -314,617 0.02% 1,124,420
2021-01-13 2021-01-11 2.661 723,033 +342,952 0.03% 1,923,999
2021-01-12 2021-01-08 2.794 380,081 -16,502 0.01% 1,061,970
2021-01-11 2021-01-07 2.763 396,583 -62,951 0.02% 1,095,901
2021-01-08 2021-01-06 2.794 459,534 +23,760 0.02% 1,283,966
2021-01-07 2021-01-05 2.825 435,774 -23,341 0.02% 1,230,959
2021-01-06 2021-01-04 2.651 459,115 -715,326 0.02% 1,217,011
2021-01-05 2020-12-31 2.743 1,174,441 +515,894 0.05% 3,221,361
2021-01-04 2020-12-29 2.753 658,547 +112,364 0.03% 1,813,061
2020-12-30 2020-12-28 2.763 546,183 -65,464 0.02% 1,509,299
2020-12-29 2020-12-24 2.774 611,647 -313,640 0.02% 1,696,459
2020-12-28 2020-12-22 2.835 925,287 +120,180 0.04% 2,623,189
2020-12-23 2020-12-21 2.825 805,107 +341,975 0.03% 2,274,239
2020-12-22 2020-12-18 2.845 463,132 +125,065 0.02% 1,317,719
2020-12-21 2020-12-17 2.866 338,067 -37,129 0.01% 968,800
2020-12-18 2020-12-16 2.866 375,196 -256,970 0.01% 1,075,201
2020-12-17 2020-12-15 2.896 632,166 -285,305 0.02% 1,831,011
2020-12-16 2020-12-14 2.937 917,471 +535,436 0.04% 2,694,931
2020-12-15 2020-12-11 2.927 382,035 +173,919 0.01% 1,118,259
2020-12-14 2020-12-10 2.866 208,116 +30,289 0.01% 596,399
2020-12-11 2020-12-09 2.845 177,827 -231,566 0.01% 505,960
2020-12-10 2020-12-08 2.917 409,393 -35,175 0.02% 1,194,149
2020-12-09 2020-12-07 2.866 444,568 +304,847 0.02% 1,274,000
2020-12-08 2020-12-04 2.876 139,721 -91,845 0.01% 401,829
2020-12-07 2020-12-03 2.876 231,566 +200,300 0.01% 665,970
2020-12-04 2020-12-02 2.835 31,266 -196,688 0.00% 88,639
2020-12-03 2020-12-01 2.896 227,954 -108,455 0.01% 660,248
2020-12-02 2020-11-30 2.815 336,409 +29,312 0.01% 946,834
2020-12-01 2020-11-27 2.978 307,097 +19,542 0.01% 914,623
2020-11-30 2020-11-26 2.989 287,555 -30,290 0.01% 859,364
2020-11-27 2020-11-25 3.122 317,845 -92,821 0.01% 992,176
2020-11-26 2020-11-24 3.173 410,666 +124,088 0.02% 1,302,938
2020-11-25 2020-11-23 3.111 286,578 -75,235 0.01% 891,640
2020-11-24 2020-11-20 3.132 361,813 -30,289 0.01% 1,133,128
2020-11-23 2020-11-19 3.132 392,102 -9,771 0.02% 1,227,987
2020-11-20 2020-11-18 3.142 401,873 -111,386 0.02% 1,262,701
2020-11-19 2020-11-17 3.152 513,259 -263,809 0.02% 1,617,933
2020-11-18 2020-11-16 3.111 777,068 +16,610 0.03% 2,417,720
2020-11-17 2020-11-13 3.019 760,458 +32,243 0.03% 2,295,993
2020-11-16 2020-11-12 2.927 728,215 +308,074 0.03% 2,131,567
2020-11-13 2020-11-11 2.907 420,141 +12,409 0.02% 1,221,200
2020-11-12 2020-11-10 2.866 407,732 -133,566 0.02% 1,168,439
2020-11-11 2020-11-09 2.845 541,298 -33,220 0.02% 1,540,120
2020-11-10 2020-11-06 2.896 574,518 -122,134 0.02% 1,664,039
2020-11-09 2020-11-05 2.948 696,652 +110,409 0.03% 2,053,439
2020-11-06 2020-11-04 2.855 586,243 -576,866 0.02% 1,673,999
2020-11-05 2020-11-03 2.927 1,163,109 +24,921 0.04% 3,404,551
2020-11-04 2020-11-02 2.886 1,138,188 +316,571 0.04% 3,285,008
2020-11-03 2020-10-30 2.845 821,617 -6,940 0.03% 2,337,693
2020-11-02 2020-10-29 2.845 828,557 -42,991 0.03% 2,357,439
2020-10-30 2020-10-28 2.876 871,548 -242,899 0.03% 2,506,519
2020-10-29 2020-10-27 2.948 1,114,447 -90,867 0.04% 3,284,923
2020-10-28 2020-10-23 2.948 1,205,314 +235,081 0.05% 3,552,761
2020-10-27 2020-10-22 2.999 970,233 +339,044 0.04% 2,909,491
2020-10-23 2020-10-21 2.845 631,189 +197,369 0.02% 1,795,881
2020-10-22 2020-10-20 2.866 433,820 -52,762 0.02% 1,243,200
2020-10-21 2020-10-19 2.876 486,582 -225,704 0.02% 1,399,380
2020-10-20 2020-10-16 2.917 712,286 +215,933 0.03% 2,077,651
2020-10-19 2020-10-15 2.804 496,353 -13,679 0.02% 1,391,921
2020-10-16 2020-10-14 2.886 510,032 -33,220 0.02% 1,472,041
2020-10-15 2020-10-12 2.866 543,252 -122,296 0.02% 1,556,800
2020-10-14 2020-10-09 2.886 665,548 +36,151 0.03% 1,920,887
2020-10-12 2020-10-08 2.937 629,397 +174,896 0.02% 1,848,757
2020-10-09 2020-10-07 2.866 454,501 -124,481 0.02% 1,302,465
2020-10-08 2020-10-06 2.989 578,982 +388,291 0.02% 1,730,299
2020-10-07 2020-10-05 2.774 190,691 -400,600 0.01% 528,899
2020-10-06 2020-09-30 2.907 591,291 -154,641 0.02% 1,718,672
2020-10-05 2020-09-29 2.681 745,932 -158,286 0.03% 2,000,202
2020-09-30 2020-09-28 2.825 904,218 +206,162 0.03% 2,554,204
2020-09-29 2020-09-25 2.681 698,056 +300,939 0.03% 1,871,824
2020-09-28 2020-09-24 2.794 397,117 -239,383 0.02% 1,109,569
2020-09-25 2020-09-23 2.937 636,500 -167,079 0.02% 1,869,621
2020-09-24 2020-09-22 2.855 803,579 -375,196 0.03% 2,294,595
2020-09-23 2020-09-21 2.999 1,178,775 -586,957 0.05% 3,534,857
2020-09-22 2020-09-18 3.193 1,765,732 +122,297 0.07% 5,638,359
2020-09-21 2020-09-17 3.275 1,643,435 +898,906 0.06% 5,382,399
2020-09-18 2020-09-16 3.296 744,529 -628,564 0.03% 2,453,640
2020-09-17 2020-09-15 3.521 1,373,093 -186,119 0.05% 4,834,279
2020-09-16 2020-09-14 3.316 1,559,212 +684,928 0.06% 5,170,393
2020-09-15 2020-09-11 3.101 874,284 -685,788 0.03% 2,711,243
2020-09-14 2020-09-10 3.091 1,560,072 +648,776 0.06% 4,821,975
2020-09-11 2020-09-09 3.009 911,296 -3,658,471 0.04% 2,742,080
2020-09-10 2020-09-08 2.978 4,569,767 +308,755 0.18% 13,610,071
2020-09-09 2020-09-07 2.978 4,261,012 -1,828,102 0.16% 12,690,510
2020-09-08 2020-09-04 3.045 6,089,114 +1,886,726 0.24% 18,541,306
2020-09-07 2020-09-03 3.158 4,202,388 +1,317,231 0.16% 13,271,775
2020-09-04 2020-09-02 3.127 2,885,157 +1,936,890 0.11% 9,022,721
2020-09-03 2020-09-01 3.107 948,267 -1,020,697 0.04% 2,945,996
2020-09-02 2020-08-31 3.107 1,968,964 +907,930 0.08% 6,117,010
2020-09-01 2020-08-28 3.096 1,061,034 -307,666 0.04% 3,285,415
2020-08-31 2020-08-27 3.035 1,368,700 +444,244 0.05% 4,153,601
2020-08-28 2020-08-26 3.024 924,456 +358,701 0.04% 2,795,941
2020-08-27 2020-08-25 3.086 565,755 +262,464 0.02% 1,746,000
2020-08-26 2020-08-24 3.107 303,291 +289,682 0.01% 942,239
2020-08-25 2020-08-21 2.808 13,609 -13,609 0.00% 38,219
2020-08-24 2020-08-20 2.932 27,218 +972 0.00% 79,799
2020-08-21 2020-08-19 2.942 26,246 -388,835 0.00% 77,219
2020-08-20 2020-08-18 2.952 415,081 +167,199 0.02% 1,225,489
2020-08-19 2020-08-17 2.963 247,882 +10,693 0.01% 734,399
2020-08-18 2020-08-14 2.994 237,189 +228,440 0.01% 710,039
2020-08-17 2020-08-13 2.983 8,749 -233,301 0.00% 26,101
2020-08-14 2020-08-12 3.014 242,050 -38,961 0.01% 729,570
2020-08-13 2020-08-11 3.096 281,011 -80,683 0.01% 870,130
2020-08-12 2020-08-10 3.199 361,694 +170,115 0.01% 1,157,167
2020-08-11 2020-08-07 3.148 191,579 +45,688 0.01% 603,065
2020-08-10 2020-08-06 3.230 145,891 +63,186 0.01% 471,251
2020-08-07 2020-08-05 3.261 82,705 -67,074 0.00% 269,703
2020-08-06 2020-08-04 3.302 149,779 +2,916 0.01% 494,596
2020-08-05 2020-08-03 3.312 146,863 +75,823 0.01% 486,478
2020-08-04 2020-07-31 3.179 71,040 -165,255 0.00% 225,817
2020-08-03 2020-07-30 3.158 236,295 -513,185 0.01% 746,255
2020-07-31 2020-07-29 3.107 749,480 +158,558 0.03% 2,328,421
2020-07-30 2020-07-28 3.076 590,922 +80,683 0.02% 1,817,590
2020-07-29 2020-07-27 3.168 510,239 -3,889 0.02% 1,616,661
2020-07-28 2020-07-24 3.312 514,128 +43,744 0.02% 1,703,027
2020-07-27 2020-07-23 3.570 470,384 +46,661 0.02% 1,679,100
2020-07-24 2020-07-22 3.580 423,723 -494,900 0.02% 1,516,896
2020-07-23 2020-07-21 3.683 918,623 +328,566 0.04% 3,383,100
2020-07-22 2020-07-20 3.775 590,057 -584,225 0.02% 2,227,689
2020-07-21 2020-07-17 3.837 1,174,282 -221,636 0.05% 4,505,840
2020-07-20 2020-07-16 3.806 1,395,918 -1,017,990 0.06% 5,313,200
2020-07-17 2020-07-15 3.858 2,413,908 -3,263,396 0.10% 9,312,075
2020-07-16 2020-07-14 4.434 5,677,304 +260,520 0.23% 25,171,780
2020-07-15 2020-07-13 4.413 5,416,784 +4,481,636 0.22% 23,905,251
2020-07-14 2020-07-10 4.485 935,148 +560,894 0.04% 4,194,318
2020-07-13 2020-07-09 4.372 374,254 -107,902 0.02% 1,636,251
2020-07-10 2020-07-08 4.423 482,156 +383,975 0.02% 2,132,802
2020-07-09 2020-07-07 4.249 98,181 -22,630 0.00% 417,131
2020-07-08 2020-07-06 4.382 120,811 -1,270,094 0.00% 529,432
2020-07-07 2020-07-03 4.454 1,390,905 -26,246 0.06% 6,195,550
2020-07-06 2020-07-02 4.557 1,417,151 +81,094 0.06% 6,458,243
2020-07-03 2020-06-30 4.374 1,336,057 -274,129 0.05% 5,844,192
2020-07-02 2020-06-29 4.395 1,610,186 +867,438 0.06% 7,076,591
2020-06-30 2020-06-26 4.633 742,748 +449,670 0.03% 3,440,952
2020-06-29 2020-06-24 4.395 293,078 -50,286 0.01% 1,288,046
2020-06-26 2020-06-23 4.395 343,364 -273,279 0.01% 1,509,047
2020-06-24 2020-06-22 4.343 616,643 -1,095,019 0.02% 2,678,195
2020-06-23 2020-06-19 4.488 1,711,662 +329,758 0.07% 7,681,869
2020-06-22 2020-06-18 4.229 1,381,904 -50,286 0.06% 5,844,674
2020-06-19 2020-06-17 4.302 1,432,190 -330,725 0.06% 6,161,027
2020-06-18 2020-06-16 4.436 1,762,915 +1,430,241 0.07% 7,820,739
2020-06-17 2020-06-15 4.116 332,674 -104,807 0.01% 1,369,182
2020-06-16 2020-06-12 4.136 437,481 +53,186 0.02% 1,809,582
2020-06-15 2020-06-11 4.126 384,295 +178,901 0.02% 1,585,611
2020-06-12 2020-06-10 4.064 205,394 -23,209 0.01% 834,717
2020-06-11 2020-06-09 4.074 228,603 +9,671 0.01% 931,402
2020-06-10 2020-06-08 4.043 218,932 -597,259 0.01% 885,208
2020-06-09 2020-06-05 4.105 816,191 -38,681 0.03% 3,350,746
2020-06-08 2020-06-04 3.981 854,872 +586,989 0.03% 3,403,462
2020-06-05 2020-06-03 3.826 267,883 -361,539 0.01% 1,024,958
2020-06-04 2020-06-02 3.764 629,422 +63,824 0.03% 2,369,204
2020-06-03 2020-06-01 3.681 565,598 -25,143 0.02% 2,082,174
2020-06-02 2020-05-29 3.630 590,741 +109,275 0.02% 2,144,190
2020-06-01 2020-05-28 3.309 481,466 +62,857 0.02% 1,593,216
2020-05-29 2020-05-27 3.216 418,609 -268,835 0.02% 1,346,257
2020-05-28 2020-05-26 3.350 687,444 +6,769 0.03% 2,303,252
2020-05-27 2020-05-25 3.330 680,675 +40,616 0.03% 2,266,495
2020-05-26 2020-05-22 3.350 640,059 +70,593 0.03% 2,144,491
2020-05-25 2020-05-21 3.340 569,466 -93,802 0.02% 1,902,083
2020-05-22 2020-05-20 3.495 663,268 +105,407 0.03% 2,318,275
2020-05-21 2020-05-19 3.381 557,861 +89,934 0.02% 1,886,396
2020-05-20 2020-05-18 3.361 467,927 +99,604 0.02% 1,572,608
2020-05-19 2020-05-15 3.371 368,323 +43,516 0.01% 1,241,668
2020-05-18 2020-05-14 3.433 324,807 -42,549 0.01% 1,115,123
2020-05-15 2020-05-13 3.423 367,356 +44,483 0.01% 1,257,402
2020-05-14 2020-05-12 3.381 322,873 +14,506 0.01% 1,091,789
2020-05-13 2020-05-11 3.340 308,367 -9,670 0.01% 1,029,982
2020-05-12 2020-05-08 3.299 318,037 +9,670 0.01% 1,049,126
2020-05-11 2020-05-07 3.288 308,367 -26,110 0.01% 1,014,038
2020-05-08 2020-05-06 3.319 334,477 -30,945 0.01% 1,110,275
2020-05-07 2020-05-05 3.402 365,422 +102,505 0.01% 1,243,225
2020-05-06 2020-05-04 3.206 262,917 -21,381 0.01% 842,829
2020-05-05 2020-04-29 3.319 284,298 -517,256 0.01% 943,709
2020-05-04 2020-04-28 3.257 801,554 -55,120 0.03% 2,610,974
2020-04-29 2020-04-27 3.268 856,674 +230,153 0.03% 2,799,380
2020-04-28 2020-04-24 3.082 626,521 +51,253 0.03% 1,930,683
2020-04-27 2020-04-23 3.061 575,268 +75,428 0.02% 1,760,845
2020-04-24 2020-04-22 3.009 499,840 +72,528 0.02% 1,504,122
2020-04-23 2020-04-21 2.978 427,312 -29,978 0.02% 1,272,614
2020-04-22 2020-04-20 3.009 457,290 -9,670 0.02% 1,376,080
2020-04-21 2020-04-17 2.999 466,960 +31,912 0.02% 1,400,351
2020-04-20 2020-04-16 2.989 435,048 -39,649 0.02% 1,300,152
2020-04-17 2020-04-15 2.947 474,697 -7,736 0.02% 1,399,009
2020-04-16 2020-04-14 3.009 482,433 +83,165 0.02% 1,451,741
2020-04-15 2020-04-09 2.895 399,268 +35,780 0.02% 1,156,063
2020-04-14 2020-04-08 2.854 363,488 -19,341 0.01% 1,037,429
2020-04-09 2020-04-07 2.813 382,829 +75,429 0.02% 1,076,795
2020-04-08 2020-04-06 2.709 307,400 +75,428 0.01% 832,845
2020-04-07 2020-04-03 2.575 231,972 +46,418 0.01% 597,302
2020-04-06 2020-04-02 2.513 185,554 +36,747 0.01% 466,268
2020-04-03 2020-04-01 2.451 148,807 -967 0.01% 364,696
2020-04-02 2020-03-31 2.327 149,774 +12,571 0.01% 348,480
2020-04-01 2020-03-30 2.265 137,203 +14,506 0.01% 310,718
2020-03-31 2020-03-27 2.296 122,697 +3,868 0.00% 281,674
2020-03-30 2020-03-26 2.306 118,829 +3,868 0.00% 274,023
2020-03-25 2020-03-23 2.265 114,961 -2,901 0.00% 260,348
2020-03-24 2020-03-20 2.316 117,862 -17,406 0.00% 273,012
2020-03-23 2020-03-19 2.296 135,268 +20,307 0.01% 310,533
2020-03-20 2020-03-18 2.389 114,961 +967 0.00% 274,613
2020-03-18 2020-03-16 2.523 113,994 -6,769 0.00% 287,628
2020-03-17 2020-03-13 2.482 120,763 +7,736 0.00% 299,712
2020-03-16 2020-03-12 2.575 113,027 -32,879 0.00% 291,032
2020-03-13 2020-03-11 2.585 145,906 -36,747 0.01% 377,201
2020-03-12 2020-03-10 2.565 182,653 +65,758 0.01% 468,422
2020-03-11 2020-03-09 2.503 116,895 -3,868 0.00% 292,530
2020-03-10 2020-03-06 2.658 120,763 -34,813 0.00% 320,942
2020-03-09 2020-03-05 2.503 155,576 -16,440 0.01% 389,329
2020-03-06 2020-03-04 2.430 172,016 +62,857 0.01% 418,019
2020-03-05 2020-03-03 2.358 109,159 +3,869 0.00% 257,367
2020-03-03 2020-02-28 2.254 105,290 -11,605 0.00% 237,357
2020-03-02 2020-02-27 2.254 116,895 +5,802 0.00% 263,519
2020-02-28 2020-02-26 2.254 111,093 +6,770 0.00% 250,439
2020-02-27 2020-02-25 2.254 104,323 -10,638 0.00% 235,177
2020-02-26 2020-02-24 2.223 114,961 +5,802 0.00% 255,593
2020-02-25 2020-02-21 2.223 109,159 -10,637 0.00% 242,693
2020-02-24 2020-02-20 2.151 119,796 +967 0.00% 257,671
2020-02-19 2020-02-17 2.130 118,829 +967 0.00% 253,133
2020-02-18 2020-02-14 2.172 117,862 +2,901 0.00% 255,948
2020-02-17 2020-02-13 2.172 114,961 +5,802 0.00% 249,649
2020-02-14 2020-02-12 2.130 109,159 +11,605 0.00% 232,534
2020-02-13 2020-02-11 2.172 97,554 +12,571 0.00% 211,848
2020-02-12 2020-02-10 2.161 84,983 +5,802 0.00% 183,670
2020-02-11 2020-02-07 2.213 79,181 -9,670 0.00% 175,224
2020-02-10 2020-02-06 2.182 88,851 +9,670 0.00% 193,867
2020-02-07 2020-02-05 2.275 79,181 +4,836 0.00% 180,137
2020-02-06 2020-02-04 2.275 74,345 +2,901 0.00% 169,135
2020-02-05 2020-02-03 2.285 71,444 +6,769 0.00% 163,274
2020-01-30 2020-01-24 2.492 64,675 -6,769 0.00% 161,181
2020-01-29 2020-01-22 2.523 71,444 +967 0.00% 180,266
2020-01-23 2020-01-21 2.554 70,477 +9,670 0.00% 180,013
2020-01-21 2020-01-17 2.668 60,807 +967 0.00% 162,230
2020-01-20 2020-01-16 2.782 59,840 -9,670 0.00% 166,457
2020-01-17 2020-01-15 2.689 69,510 -3,868 0.00% 186,887
2020-01-16 2020-01-14 2.678 73,378 -9,671 0.00% 196,528
2020-01-15 2020-01-13 2.761 83,049 -9,670 0.00% 229,300
2020-01-14 2020-01-10 2.720 92,719 -28,044 0.00% 252,164
2020-01-13 2020-01-09 2.792 120,763 -7,736 0.00% 337,176
2020-01-10 2020-01-08 2.730 128,499 -62,857 0.01% 350,803
2020-01-08 2020-01-06 2.782 191,356 +11,604 0.01% 532,296
2020-01-07 2020-01-03 2.782 179,752 +60,923 0.01% 500,017
2020-01-06 2020-01-02 2.678 118,829 -967 0.00% 318,259
2020-01-03 2019-12-31 2.606 119,796 -5,802 0.00% 312,178
2020-01-02 2019-12-27 2.554 125,598 +4,835 0.01% 320,803
2019-12-30 2019-12-24 2.606 120,763 -6,769 0.00% 314,698
2019-12-27 2019-12-20 2.565 127,532 +12,571 0.01% 327,062
2019-12-23 2019-12-19 2.554 114,961 +6,769 0.00% 293,634
2019-12-20 2019-12-18 2.534 108,192 +2,902 0.00% 274,107
2019-12-19 2019-12-17 2.534 105,290 +4,835 0.00% 266,755
2019-12-18 2019-12-16 2.492 100,455 -5,802 0.00% 250,350
2019-12-17 2019-12-13 2.513 106,257 -4,836 0.00% 267,007
2019-12-16 2019-12-12 2.585 111,093 +6,770 0.00% 287,201
2019-12-12 2019-12-10 2.513 104,323 +9,670 0.00% 262,147
2019-12-11 2019-12-09 2.513 94,653 -33,841 0.00% 237,848
2019-12-10 2019-12-06 2.544 128,494 +37,714 0.01% 326,872
2019-12-06 2019-12-04 2.451 90,780 -9,670 0.00% 222,483
2019-12-05 2019-12-03 2.523 100,450 +967 0.00% 253,454
2019-12-04 2019-12-02 2.575 99,483 +3,868 0.00% 256,158
2019-12-03 2019-11-29 2.616 95,615 -197,280 0.00% 250,153
2019-11-28 2019-11-26 2.678 292,895 +967 0.01% 784,460
2019-11-27 2019-11-25 2.606 291,928 +240,791 0.01% 760,739
2019-11-25 2019-11-21 2.565 51,137 -4,835 0.00% 131,143
2019-11-22 2019-11-20 2.575 55,972 -1,934 0.00% 144,122
2019-11-20 2019-11-18 2.513 57,906 -967 0.00% 145,509
2019-11-19 2019-11-15 2.503 58,873 -967 0.00% 147,330
2019-11-18 2019-11-14 2.554 59,840 -5,802 0.00% 152,844
2019-11-15 2019-11-13 2.554 65,642 -4,835 0.00% 167,663
2019-11-14 2019-11-12 2.616 70,477 +16,439 0.00% 184,386
2019-11-13 2019-11-11 2.699 54,038 -967 0.00% 145,847
2019-11-12 2019-11-08 2.647 55,005 -24,176 0.00% 145,613
2019-11-11 2019-11-07 2.596 79,181 -8,703 0.00% 205,520
2019-11-08 2019-11-06 2.554 87,884 -42,549 0.00% 224,474
2019-11-07 2019-11-05 2.689 130,433 +26,110 0.01% 350,687
2019-11-06 2019-11-04 2.647 104,323 +29,978 0.00% 276,172
2019-11-05 2019-11-01 2.534 74,345 +18,373 0.00% 188,355
2019-11-04 2019-10-31 2.492 55,972 -2,901 0.00% 139,491
2019-11-01 2019-10-30 2.523 58,873 +15,473 0.00% 148,547
2019-10-31 2019-10-29 2.461 43,400 +2,901 0.00% 106,813
2019-10-29 2019-10-25 2.378 40,499 -1,934 0.00% 96,323
2019-10-28 2019-10-24 2.368 42,433 -48,352 0.00% 100,484
2019-10-25 2019-10-23 2.389 90,785 +41,582 0.00% 216,863
2019-10-24 2019-10-22 2.430 49,203 -18,373 0.00% 119,569
2019-10-23 2019-10-21 2.461 67,576 +22,242 0.00% 166,314
2019-10-21 2019-10-17 2.554 45,334 -6,770 0.00% 115,792
2019-10-18 2019-10-16 2.565 52,104 -13,538 0.00% 133,623
2019-10-17 2019-10-15 2.647 65,642 +13,538 0.00% 173,772
2019-10-16 2019-10-14 2.544 52,104 -21,274 0.00% 132,546
2019-10-15 2019-10-11 2.451 73,378 +33,846 0.00% 179,835
2019-10-14 2019-10-10 2.378 39,532 -1,934 0.00% 94,023
2019-10-11 2019-10-09 2.347 41,466 +1,934 0.00% 97,337
2019-10-09 2019-10-04 2.254 39,532 +1,934 0.00% 89,118
2019-10-08 2019-10-03 2.265 37,598 -967 0.00% 85,147
2019-10-04 2019-10-02 2.285 38,565 -38,682 0.00% 88,134
2019-10-03 2019-09-30 2.316 77,247 +42,550 0.00% 178,932
2019-10-02 2019-09-27 2.316 34,697 -33,846 0.00% 80,371
2019-09-30 2019-09-26 2.347 68,543 +33,846 0.00% 160,897
2019-09-27 2019-09-25 2.534 34,697 -967 0.00% 87,906
2019-09-26 2019-09-24 2.430 35,664 -11,605 0.00% 86,668
2019-09-25 2019-09-23 2.265 47,269 +12,572 0.00% 107,048
2019-09-24 2019-09-20 2.327 34,697 -967 0.00% 80,730
2019-09-23 2019-09-19 2.378 35,664 +967 0.00% 84,824
2019-09-19 2019-09-17 2.378 34,697 -1,934 0.00% 82,524
2019-09-18 2019-09-16 2.440 36,631 +1,934 0.00% 89,396
2019-09-16 2019-09-12 2.492 34,697 -552,478 0.00% 86,471
2019-09-12 2019-09-10 2.446 587,175 -5,419 0.02% 1,436,239
2019-09-11 2019-09-09 2.467 592,594 +6,753 0.02% 1,461,778
2019-09-09 2019-09-05 2.394 585,841 -31,839 0.02% 1,402,617
2019-09-06 2019-09-04 2.394 617,680 +30,875 0.02% 1,478,846
2019-09-04 2019-09-02 2.436 586,805 -3,860 0.02% 1,429,253
2019-09-03 2019-08-30 2.446 590,665 -17,367 0.02% 1,444,776
2019-09-02 2019-08-29 2.487 608,032 +2,895 0.02% 1,512,464
2019-08-30 2019-08-28 2.301 605,137 -2,895 0.02% 1,392,368
2019-08-29 2019-08-27 2.456 608,032 -6,754 0.02% 1,493,558
2019-08-27 2019-08-23 2.529 614,786 -8,683 0.02% 1,554,752
2019-08-26 2019-08-22 2.519 623,469 -2,895 0.03% 1,570,249
2019-08-23 2019-08-21 2.519 626,364 -1,929 0.03% 1,577,540
2019-08-22 2019-08-20 2.539 628,293 -27,016 0.03% 1,595,422
2019-08-21 2019-08-19 2.591 655,309 -2,894 0.03% 1,697,983
2019-08-20 2019-08-16 2.591 658,203 +27,980 0.03% 1,705,482
2019-08-19 2019-08-15 2.550 630,223 -14,472 0.03% 1,606,855
2019-08-16 2019-08-14 2.570 644,695 +17,367 0.03% 1,657,117
2019-08-15 2019-08-13 2.581 627,328 -18,332 0.03% 1,618,979
2019-08-14 2019-08-12 2.550 645,660 -46,312 0.03% 1,646,214
2019-08-09 2019-08-07 2.674 691,972 +1,929 0.03% 1,850,357
2019-08-08 2019-08-06 2.674 690,043 -54,995 0.03% 1,845,199
2019-08-07 2019-08-05 2.684 745,038 +37,628 0.03% 1,999,979
2019-08-06 2019-08-02 2.684 707,410 -10,613 0.03% 1,898,971
2019-08-05 2019-08-01 2.695 718,023 +27,980 0.03% 1,934,902
2019-08-02 2019-07-31 2.695 690,043 -9,648 0.03% 1,859,503
2019-08-01 2019-07-30 2.736 699,691 +284,626 0.03% 1,914,509
2019-07-31 2019-07-29 2.736 415,065 +8,684 0.02% 1,135,710
2019-07-29 2019-07-25 2.757 406,381 -8,684 0.02% 1,120,372
2019-07-26 2019-07-24 2.747 415,065 -965 0.02% 1,140,012
2019-07-25 2019-07-23 2.726 416,030 -4,824 0.02% 1,134,038
2019-07-19 2019-07-17 2.747 420,854 -5,789 0.02% 1,155,912
2019-07-17 2019-07-15 2.861 426,643 -13,508 0.02% 1,220,453
2019-07-16 2019-07-12 2.861 440,151 -120,418 0.02% 1,259,094
2019-07-15 2019-07-11 2.850 560,569 -4,824 0.02% 1,597,751
2019-07-12 2019-07-10 2.871 565,393 +2,895 0.02% 1,623,220
2019-07-10 2019-07-08 2.850 562,498 -351,200 0.02% 1,603,249
2019-07-09 2019-07-05 2.850 913,698 +965 0.04% 2,604,250
2019-07-08 2019-07-04 2.881 912,733 -8,684 0.04% 2,629,879
2019-07-05 2019-07-03 2.964 921,417 +4,824 0.04% 2,731,301
2019-07-04 2019-07-02 3.006 916,593 +5,789 0.04% 2,755,001
2019-07-03 2019-06-28 2.902 910,804 -964 0.04% 2,643,201
2019-07-02 2019-06-27 2.892 911,768 -4,825 0.04% 2,636,549
2019-06-28 2019-06-26 2.902 916,593 +12,543 0.04% 2,660,001
2019-06-27 2019-06-25 2.850 904,050 +2,895 0.04% 2,576,751
2019-06-26 2019-06-24 2.840 901,155 -13,508 0.04% 2,559,159
2019-06-25 2019-06-21 2.850 914,663 -1,930 0.04% 2,607,000
2019-06-24 2019-06-20 2.850 916,593 -9,648 0.04% 2,612,501
2019-06-21 2019-06-19 2.840 926,241 -12,543 0.04% 2,630,400
2019-06-20 2019-06-18 2.850 938,784 -20,261 0.04% 2,675,751
2019-06-19 2019-06-17 2.881 959,045 -5,789 0.04% 2,763,319
2019-06-18 2019-06-14 2.881 964,834 +1,929 0.04% 2,779,999
2019-06-17 2019-06-13 2.881 962,905 +42,453 0.04% 2,774,441
2019-06-14 2019-06-12 2.944 920,452 -965 0.04% 2,709,360
2019-06-13 2019-06-11 3.006 921,417 +16,402 0.04% 2,769,501
2019-06-12 2019-06-10 2.964 905,015 +76,925 0.04% 2,682,681
2019-06-11 2019-06-06 2.985 828,090 +8,946 0.03% 2,471,823
2019-06-10 2019-06-05 3.006 819,144 +65,608 0.03% 2,462,099
2019-06-06 2019-06-04 3.011 753,536 +42,453 0.03% 2,268,656
2019-06-05 2019-06-03 3.011 711,083 +301,707 0.03% 2,140,844
2019-06-04 2019-05-31 3.011 409,376 -24,081 0.02% 1,232,500
2019-06-03 2019-05-30 3.011 433,457 +29,861 0.02% 1,305,001
2019-05-31 2019-05-29 2.886 403,596 -4,817 0.02% 1,164,819
2019-05-30 2019-05-28 2.907 408,413 -2,336,813 0.02% 1,187,201
2019-05-29 2019-05-27 2.969 2,745,226 +123,294 0.11% 8,150,999
2019-05-28 2019-05-24 2.980 2,621,932 +169,530 0.11% 7,812,140
2019-05-27 2019-05-23 3.011 2,452,402 +194,574 0.10% 7,383,400
2019-05-24 2019-05-22 2.980 2,257,828 +1,636,685 0.09% 6,727,280
2019-05-23 2019-05-21 2.990 621,143 -421,041 0.03% 1,857,166
2019-05-22 2019-05-20 2.896 1,042,184 +246,589 0.04% 3,018,668
2019-05-21 2019-05-17 2.886 795,595 +229,250 0.03% 2,296,167
2019-05-20 2019-05-16 2.855 566,345 -563,532 0.02% 1,616,890
2019-05-17 2019-05-15 2.824 1,129,877 +155,081 0.05% 3,190,559
2019-05-16 2019-05-14 2.834 974,796 +183,015 0.04% 2,762,760
2019-05-15 2019-05-10 2.803 791,781 +1,926 0.03% 2,219,400
2019-05-14 2019-05-09 2.803 789,855 +11,559 0.03% 2,214,001
2019-05-10 2019-05-08 2.845 778,296 +62,611 0.03% 2,213,921
2019-05-09 2019-05-07 2.865 715,685 +25,044 0.03% 2,050,679
2019-05-08 2019-05-06 2.845 690,641 +74,169 0.03% 1,964,580
2019-05-07 2019-05-03 2.886 616,472 +116,552 0.02% 1,779,200
2019-05-06 2019-05-02 2.907 499,920 +42,382 0.02% 1,453,200
2019-05-03 2019-04-30 2.938 457,538 +118,478 0.02% 1,344,251
2019-05-02 2019-04-29 2.917 339,060 +114,626 0.01% 989,121
2019-04-30 2019-04-26 2.917 224,434 +1,926 0.01% 654,729
2019-04-29 2019-04-25 2.948 222,508 +122,331 0.01% 656,041
2019-04-26 2019-04-24 2.948 100,177 +22,155 0.00% 295,361
2019-04-25 2019-04-23 2.959 78,022 -11,559 0.00% 230,849
2019-04-24 2019-04-18 2.969 89,581 -4,816 0.00% 265,980
2019-04-23 2019-04-17 2.980 94,397 -2,890 0.00% 281,259
2019-04-18 2019-04-16 3.011 97,287 +97,287 0.00% 292,900
2019-04-15 2019-04-11 3.000 0 -2,890
2019-04-12 2019-04-10 3.011 2,890 -22,154 0.00% 8,701
2019-04-11 2019-04-09 3.011 25,044 -34,677 0.00% 75,399
2019-04-10 2019-04-08 3.011 59,721 +59,721 0.00% 179,801
2019-04-09 2019-04-04 3.011 0 -9,632
2019-04-08 2019-04-03 3.011 9,632 +9,632 0.00% 28,999
2019-04-03 2019-04-01 3.011 0 -3,853
2019-04-02 2019-03-29 3.011 3,853 -1,926 0.00% 11,600
2019-04-01 2019-03-28 3.011 5,779 +5,779 0.00% 17,399
2019-03-06 2019-03-04 3.114 0 -6,743
2019-03-05 2019-03-01 3.125 6,743 +6,743 0.00% 21,071
2019-02-28 2019-02-26 3.125 0 -3,853
2019-02-27 2019-02-25 3.156 3,853 -963 0.00% 12,160
2019-02-25 2019-02-21 3.218 4,816 -963 0.00% 15,499
2019-02-22 2019-02-20 3.166 5,779 -964 0.00% 18,299
2019-02-21 2019-02-19 3.156 6,743 -6,742 0.00% 21,281
2019-02-19 2019-02-15 3.125 13,485 -1,927 0.00% 42,139
2019-02-18 2019-02-14 3.125 15,412 -1,926 0.00% 48,161
2019-02-15 2019-02-13 3.125 17,338 -964 0.00% 54,179
2019-02-13 2019-02-11 3.146 18,302 -1,926 0.00% 57,572
2019-01-30 2019-01-28 3.094 20,228 -963 0.00% 62,580
2019-01-11 2019-01-09 3.177 21,191 +21,191 0.00% 67,319
2019-01-10 2019-01-08 3.114 0 -1,926
2019-01-09 2019-01-07 3.135 1,926 -1,927 0.00% 6,039
2019-01-08 2019-01-04 3.146 3,853 +3,853 0.00% 12,120
2019-01-04 2019-01-02 3.198 0 -2,890
2019-01-03 2018-12-31 3.374 2,890 +2,890 0.00% 9,751
2018-12-20 2018-12-18 3.083 0 -4,816
2018-12-19 2018-12-17 3.083 4,816 +4,816 0.00% 14,849
2018-12-13 2018-12-11 3.125 0 -3,853
2018-12-12 2018-12-10 3.146 3,853 +3,853 0.00% 12,120
2018-12-11 2018-12-07 3.177 0 -10,596
2018-12-10 2018-12-06 3.135 10,596 -24,081 0.00% 33,221
2018-12-07 2018-12-05 3.177 34,677 -9,632 0.00% 110,161
2018-12-06 2018-12-04 3.198 44,309 -29,860 0.00% 141,680
2018-12-05 2018-12-03 3.187 74,169 -46,236 0.00% 236,389
2018-12-04 2018-11-30 3.218 120,405 +21,192 0.00% 387,501
2018-12-03 2018-11-29 3.177 99,213 -964 0.00% 315,179
2018-11-30 2018-11-28 3.187 100,177 -2,889 0.00% 319,281
2018-11-29 2018-11-27 3.187 103,066 +10,595 0.00% 328,489
2018-11-28 2018-11-26 3.218 92,471 -15,412 0.00% 297,601
2018-11-27 2018-11-23 3.218 107,883 -27,933 0.00% 347,201
2018-11-26 2018-11-22 3.260 135,816 -54,905 0.01% 442,739
2018-11-23 2018-11-21 3.177 190,721 +4,816 0.01% 605,880
2018-11-22 2018-11-20 3.177 185,905 -26,007 0.01% 590,581
2018-11-21 2018-11-19 3.301 211,912 -4,816 0.01% 699,599
2018-11-20 2018-11-16 3.364 216,728 -11,559 0.01% 728,999
2018-11-19 2018-11-15 3.416 228,287 -12,522 0.01% 779,729
2018-11-16 2018-11-14 3.405 240,809 -9,633 0.01% 819,999
2018-11-15 2018-11-13 3.488 250,442 +21,192 0.01% 873,601
2018-11-14 2018-11-12 3.426 229,250 +45,272 0.01% 785,398
2018-11-13 2018-11-09 3.426 183,978 +2,889 0.01% 630,299
2018-11-12 2018-11-08 3.436 181,089 +19,265 0.01% 622,281
2018-11-09 2018-11-07 3.374 161,824 +60,684 0.01% 546,000
2018-11-08 2018-11-06 3.270 101,140 -6,743 0.00% 330,750
2018-11-07 2018-11-05 3.218 107,883 +15,412 0.00% 347,201
2018-11-06 2018-11-02 3.218 92,471 +87,655 0.00% 297,601
2018-11-05 2018-11-01 3.218 4,816 +4,816 0.00% 15,499
2018-10-24 2018-10-22 3.218 0 -13,485
2018-10-23 2018-10-19 3.146 13,485 +13,485 0.00% 42,419
2018-10-19 2018-10-16 3.166 0 -4,816
2018-10-18 2018-10-15 3.187 4,816 +4,816 0.00% 15,349
2018-10-10 2018-10-08 3.198 0 -5,779
2018-10-09 2018-10-05 3.166 5,779 +5,779 0.00% 18,299
2018-10-04 2018-10-02 3.094 0 -3,853
2018-10-03 2018-09-28 3.218 3,853 +1,927 0.00% 12,400
2018-10-02 2018-09-27 3.187 1,926 -1,927 0.00% 6,138
2018-09-28 2018-09-26 3.114 3,853 -5,779 0.00% 12,000
2018-09-26 2018-09-21 3.198 9,632 +1,926 0.00% 30,799
2018-09-24 2018-09-20 3.187 7,706 +1,927 0.00% 24,560
2018-09-20 2018-09-18 3.208 5,779 -6,743 0.00% 18,539
2018-09-19 2018-09-17 3.125 12,522 +10,596 0.00% 39,130
2018-09-18 2018-09-14 3.239 1,926 +1,926 0.00% 6,238
2018-09-17 2018-09-13 3.177 0 -1,926
2018-09-14 2018-09-12 3.109 1,926 +1,926 0.00% 5,988
2018-09-12 2018-09-10 3.339 0 -1,917
2018-09-11 2018-09-07 3.213 1,917 +1,917 0.00% 6,160
2018-09-10 2018-09-06 3.172 0 -38,339
2018-09-07 2018-09-05 3.266 38,339 -29,713 0.00% 125,199
2018-09-06 2018-09-04 3.401 68,052 -33,547 0.00% 231,458
2018-09-05 2018-09-03 3.432 101,599 -12,461 0.00% 348,738
2018-09-04 2018-08-31 3.339 114,060 -2,875 0.00% 380,801
2018-09-03 2018-08-30 3.359 116,935 +38,339 0.00% 392,839
2018-08-31 2018-08-29 3.380 78,596 +5,751 0.00% 265,681
2018-08-30 2018-08-28 3.526 72,845 +5,751 0.00% 256,880
2018-08-29 2018-08-27 3.652 67,094 +2,875 0.00% 245,000
2018-08-28 2018-08-24 3.652 64,219 -1,917 0.00% 234,502
2018-08-24 2018-08-22 3.735 66,136 +25,880 0.00% 247,022
2018-08-23 2018-08-21 3.547 40,256 +32,588 0.00% 142,799
2018-08-22 2018-08-20 3.464 7,668 -27,796 0.00% 26,560
2018-08-21 2018-08-17 3.652 35,464 -1,917 0.00% 129,500
2018-08-20 2018-08-16 3.516 37,381 -74,762 0.00% 131,430
2018-08-17 2018-08-15 3.704 112,143 -20,128 0.00% 415,351
2018-08-16 2018-08-14 3.798 132,271 -6,709 0.01% 502,320
2018-08-14 2018-08-10 3.933 138,980 +11,501 0.01% 546,648
2018-08-13 2018-08-09 3.871 127,479 +60,385 0.01% 493,432
2018-08-10 2018-08-08 3.662 67,094 +58,468 0.00% 245,700
2018-08-09 2018-08-07 3.422 8,626 -4,793 0.00% 29,519
2018-08-08 2018-08-06 3.464 13,419 +2,876 0.00% 46,481
2018-08-07 2018-08-03 3.599 10,543 -11,502 0.00% 37,949
2018-08-06 2018-08-02 3.725 22,045 -90,098 0.00% 82,109
2018-08-03 2018-08-01 3.860 112,143 -3,834 0.00% 432,901
2018-08-02 2018-07-31 3.860 115,977 +3,834 0.00% 447,701
2018-08-01 2018-07-30 3.881 112,143 +11,502 0.00% 435,241
2018-07-31 2018-07-27 3.881 100,641 +1,917 0.00% 390,600
2018-07-30 2018-07-26 3.871 98,724 -17,253 0.00% 382,130
2018-07-27 2018-07-25 3.850 115,977 -8,626 0.00% 446,491
2018-07-26 2018-07-24 3.933 124,603 +2,875 0.01% 490,099
2018-07-25 2018-07-23 3.735 121,728 +54,634 0.00% 454,661
2018-07-24 2018-07-20 3.892 67,094 -7,668 0.00% 261,100
2018-07-23 2018-07-19 3.985 74,762 +25,879 0.00% 297,960
2018-07-19 2018-07-17 3.871 48,883 +28,755 0.00% 189,211
2018-07-18 2018-07-16 3.683 20,128 -959 0.00% 74,129
2018-07-17 2018-07-13 3.568 21,087 -1,917 0.00% 75,241
2018-07-16 2018-07-12 3.506 23,004 -6,709 0.00% 80,641
2018-07-13 2018-07-11 3.474 29,713 -23,004 0.00% 103,230
2018-07-12 2018-07-10 3.453 52,717 +34,506 0.00% 182,051
2018-07-11 2018-07-09 3.495 18,211 -1,917 0.00% 63,649
2018-07-10 2018-07-06 3.506 20,128 -12,461 0.00% 70,559
2018-07-09 2018-07-05 3.453 32,589 -12,460 0.00% 112,542
2018-07-06 2018-07-04 3.391 45,049 +36,423 0.00% 152,751
2018-07-05 2018-07-03 3.495 8,626 -9,585 0.00% 30,149
2018-07-04 2018-06-29 3.370 18,211 +4,792 0.00% 61,369
2018-07-03 2018-06-28 3.359 13,419 -3,834 0.00% 45,081
2018-06-29 2018-06-27 3.359 17,253 -38,339 0.00% 57,961
2018-06-28 2018-06-26 3.307 55,592 +39,298 0.00% 183,859
2018-06-27 2018-06-25 3.516 16,294 -51,758 0.00% 57,289
2018-06-26 2018-06-22 3.610 68,052 +39,297 0.00% 245,658
2018-06-25 2018-06-21 3.474 28,755 -16,294 0.00% 99,901
2018-06-22 2018-06-20 3.495 45,049 -64,218 0.00% 157,451
2018-06-21 2018-06-19 3.599 109,267 -99,683 0.00% 393,299
2018-06-20 2018-06-15 3.871 208,950 +3,834 0.01% 808,780
2018-06-19 2018-06-14 3.839 205,116 -34,505 0.01% 787,520
2018-06-15 2018-06-13 3.902 239,621 -33,547 0.01% 934,998
2018-06-14 2018-06-12 3.766 273,168 -51,759 0.01% 1,028,848
2018-06-13 2018-06-11 3.631 324,927 -21,086 0.01% 1,179,721
2018-06-12 2018-06-08 3.579 346,013 +958 0.01% 1,238,229
2018-06-11 2018-06-07 3.599 345,055 -16,294 0.01% 1,242,000
2018-06-08 2018-06-06 3.558 361,349 -84,347 0.01% 1,285,570
2018-06-07 2018-06-05 3.547 445,696 -43,132 0.02% 1,581,000
2018-06-06 2018-06-04 3.547 488,828 +22,045 0.02% 1,734,001
2018-06-05 2018-06-01 3.391 466,783 +118,853 0.02% 1,582,752
2018-06-04 2018-05-31 3.485 347,930 -2,876 0.01% 1,212,419
2018-06-01 2018-05-30 3.451 350,806 +47,925 0.01% 1,210,617
2018-05-31 2018-05-29 3.545 302,881 -30,794 0.01% 1,073,823
2018-05-30 2018-05-28 3.577 333,675 +46,714 0.01% 1,193,499
2018-05-29 2018-05-25 3.629 286,961 +9,534 0.01% 1,041,461
2018-05-28 2018-05-24 3.724 277,427 -44,808 0.01% 1,033,049
2018-05-25 2018-05-23 3.808 322,235 -83,896 0.01% 1,226,940
2018-05-24 2018-05-21 3.608 406,131 +49,575 0.02% 1,465,441
2018-05-23 2018-05-18 3.577 356,556 +64,828 0.01% 1,275,340
2018-05-21 2018-05-17 3.734 291,728 +246,920 0.01% 1,089,361
2018-05-18 2018-05-16 3.808 44,808 +40,995 0.00% 170,611
2018-05-17 2018-05-15 4.112 3,813 -29,555 0.00% 15,678
2018-05-16 2018-05-14 4.196 33,368 -42,901 0.00% 140,002
2018-05-15 2018-05-11 4.206 76,269 -46,714 0.00% 320,801
2018-05-11 2018-05-09 4.259 122,983 -36,228 0.01% 523,739
2018-05-10 2018-05-08 4.259 159,211 +34,321 0.01% 678,021
2018-05-09 2018-05-07 4.238 124,890 +12,394 0.01% 529,240
2018-05-08 2018-05-04 4.248 112,496 +97,242 0.00% 477,899
2018-05-07 2018-05-03 4.217 15,254 -49,574 0.00% 64,321
2018-05-04 2018-05-02 4.238 64,828 -6,674 0.00% 274,718
2018-05-03 2018-04-30 4.280 71,502 +64,828 0.00% 306,001
2018-05-02 2018-04-27 4.227 6,674 +954 0.00% 28,212
2018-04-30 2018-04-26 4.217 5,720 -30,508 0.00% 24,119
2018-04-27 2018-04-25 4.301 36,228 +5,721 0.00% 155,802
2018-04-26 2018-04-24 4.259 30,507 +30,507 0.00% 129,918
2018-04-19 2018-04-17 4.322 0 -17,160
2018-04-17 2018-04-13 4.405 17,160 +17,160 0.00% 75,598
2018-04-16 2018-04-12 4.343 0 -7,627
2018-04-11 2018-04-09 4.447 7,627 -22,880 0.00% 33,921
2018-04-10 2018-04-06 4.510 30,507 +7,626 0.00% 137,598
2018-04-09 2018-04-04 4.563 22,881 +10,487 0.00% 104,402
2018-04-06 2018-04-03 4.741 12,394 -4,766 0.00% 58,762
2018-04-04 2018-03-29 4.804 17,160 -5,721 0.00% 82,438
2018-04-03 2018-03-28 4.982 22,881 +7,627 0.00% 114,002
2018-03-29 2018-03-27 5.066 15,254 +954 0.00% 77,281
2018-03-28 2018-03-26 5.255 14,300 -126,576 0.00% 75,148
2018-03-27 2018-03-23 5.287 140,876 -81,035 0.01% 744,752
2018-03-26 2018-03-22 5.329 221,911 +3,813 0.01% 1,182,460
2018-03-22 2018-03-20 5.433 218,098 -35,274 0.01% 1,185,019
2018-03-21 2018-03-19 5.454 253,372 -10,487 0.01% 1,381,993
2018-03-20 2018-03-16 5.454 263,859 +27,647 0.01% 1,439,193
2018-03-19 2018-03-15 5.496 236,212 +18,114 0.01% 1,298,306
2018-03-14 2018-03-12 5.255 218,098 -13,347 0.01% 1,146,128
2018-03-13 2018-03-09 5.612 231,445 +2,860 0.01% 1,298,809
2018-03-12 2018-03-08 5.538 228,585 +4,767 0.01% 1,265,976
2018-03-09 2018-03-07 5.591 223,818 +5,720 0.01% 1,251,313
2018-03-06 2018-03-02 5.433 218,098 -2,860 0.01% 1,185,019
2018-03-05 2018-03-01 5.381 220,958 -6,673 0.01% 1,188,970
2018-03-02 2018-02-28 5.266 227,631 +1,906 0.01% 1,198,613
2018-03-01 2018-02-27 5.234 225,725 -8,580 0.01% 1,181,474
2018-02-28 2018-02-26 5.245 234,305 -1,907 0.01% 1,228,840
2018-02-27 2018-02-23 5.245 236,212 -35,274 0.01% 1,238,842
2018-02-26 2018-02-22 5.224 271,486 +10,487 0.01% 1,418,145
2018-02-23 2018-02-21 5.224 260,999 +953 0.01% 1,363,365
2018-02-22 2018-02-20 5.297 260,046 +30,508 0.01% 1,377,480
2018-02-13 2018-02-09 5.161 229,538 +2,860 0.01% 1,184,578
2018-02-12 2018-02-08 5.318 226,678 +2,860 0.01% 1,205,483
2018-02-09 2018-02-07 5.245 223,818 -6,674 0.01% 1,173,840
2018-02-08 2018-02-06 5.318 230,492 +7,627 0.01% 1,225,766
2018-02-07 2018-02-05 5.391 222,865 +1,907 0.01% 1,201,569
2018-01-23 2018-01-19 5.350 220,958 -953 0.01% 1,182,017
2018-01-22 2018-01-18 5.287 221,911 +953 0.01% 1,173,149
2018-01-16 2018-01-12 5.350 220,958 +8,580 0.01% 1,182,017
2018-01-15 2018-01-11 5.350 212,378 +14,301 0.01% 1,136,118
2018-01-12 2018-01-10 5.381 198,077 -272,177 0.01% 1,065,848
2018-01-11 2018-01-09 5.297 470,254 +90,570 0.02% 2,490,966
2018-01-10 2018-01-08 5.339 379,684 +125,843 0.02% 2,027,141
2018-01-09 2018-01-05 5.255 253,841 +97,242 0.01% 1,333,962
2018-01-08 2018-01-04 5.192 156,599 +954 0.01% 813,089
2018-01-05 2018-01-03 5.213 155,645 +26,694 0.01% 811,401
2018-01-04 2018-01-02 5.234 128,951 +93,429 0.01% 674,946
2018-01-02 2017-12-28 5.224 35,522 -5,720 0.00% 185,554
2017-12-29 2017-12-27 5.224 41,242 -2,860 0.00% 215,433
2017-12-27 2017-12-21 5.224 44,102 +2,860 0.00% 230,373
2017-12-21 2017-12-19 5.245 41,242 +1,906 0.00% 216,299
2017-12-20 2017-12-18 5.245 39,336 +1,907 0.00% 206,302
2017-12-19 2017-12-15 5.245 37,429 +1,907 0.00% 196,301
2017-12-06 2017-12-04 5.276 35,522 -1,056,073 0.00% 187,417
2017-12-04 2017-11-30 5.339 1,091,595 +838,955 0.04% 5,828,049
2017-12-01 2017-11-29 5.266 252,640 -1,907 0.01% 1,330,300
2017-11-30 2017-11-28 5.276 254,547 +1,907 0.01% 1,343,012
2017-11-28 2017-11-24 5.297 252,640 -5,720 0.01% 1,338,250
2017-11-27 2017-11-23 5.297 258,360 -953 0.01% 1,368,550
2017-11-23 2017-11-21 5.318 259,313 +2,860 0.01% 1,379,038
2017-11-22 2017-11-20 5.308 256,453 +3,813 0.01% 1,361,138
2017-11-17 2017-11-15 5.266 252,640 -24,404 0.01% 1,330,300
2017-11-16 2017-11-14 5.308 277,044 +3,813 0.01% 1,470,426
2017-11-15 2017-11-13 5.297 273,231 -6,673 0.01% 1,447,322
2017-11-14 2017-11-10 5.329 279,904 +6,673 0.01% 1,491,477
2017-11-10 2017-11-08 5.391 273,231 +249,780 0.01% 1,473,116
2017-11-06 2017-11-02 5.423 23,451 -1,906 0.00% 127,173
2017-11-03 2017-11-01 5.412 25,357 -20,021 0.00% 137,243
2017-11-02 2017-10-31 5.318 45,378 -4,767 0.00% 241,322
2017-11-01 2017-10-30 5.297 50,145 +8,580 0.00% 265,621
2017-10-31 2017-10-27 5.308 41,565 -1,906 0.00% 220,608
2017-10-26 2017-10-24 5.308 43,471 -3,814 0.00% 230,725
2017-10-25 2017-10-23 5.308 47,285 -13,347 0.00% 250,968
2017-10-24 2017-10-20 5.350 60,632 +37,181 0.00% 324,352
2017-10-19 2017-10-17 5.381 23,451 -11,440 0.00% 126,189
2017-10-18 2017-10-16 5.381 34,891 -7,627 0.00% 187,748
2017-10-17 2017-10-13 5.444 42,518 -9,533 0.00% 231,464
2017-10-16 2017-10-12 5.454 52,051 +5,720 0.00% 283,907
2017-10-13 2017-10-11 5.423 46,331 +16,207 0.00% 251,250
2017-10-12 2017-10-10 5.559 30,124 +6,673 0.00% 167,468
2017-10-09 2017-10-04 5.654 23,451 -2,860 0.00% 132,585
2017-10-06 2017-10-03 5.528 26,311 +954 0.00% 145,443
2017-10-04 2017-09-29 5.475 25,357 -7,627 0.00% 138,839
2017-10-03 2017-09-28 5.339 32,984 -4,767 0.00% 176,102
2017-09-29 2017-09-27 5.339 37,751 +7,627 0.00% 201,553
2017-09-25 2017-09-21 5.391 30,124 -2,622 0.00% 162,413
2017-09-22 2017-09-20 5.454 32,746 -6,673 0.00% 178,610
2017-09-21 2017-09-19 5.465 39,419 -296,733 0.00% 215,421
2017-09-20 2017-09-18 5.402 336,152 +13,347 0.01% 1,815,879
2017-09-19 2017-09-15 5.423 322,805 +2,860 0.01% 1,750,551
2017-09-12 2017-09-08 5.308 319,945 -29,554 0.01% 1,698,125
2017-09-11 2017-09-07 5.292 349,499 -33,368 0.01% 1,849,391
2017-09-08 2017-09-06 5.302 382,867 -42,607 0.02% 2,029,988
2017-09-07 2017-09-05 5.313 425,474 +347,909 0.02% 2,260,369
2017-09-06 2017-09-04 5.239 77,565 +43,727 0.00% 406,359
2017-08-24 2017-08-21 5.418 33,838 +3,802 0.00% 183,327
2017-08-18 2017-08-16 5.397 30,036 -8,555 0.00% 162,097
2017-08-16 2017-08-14 5.249 38,591 +8,555 0.00% 202,582
2017-08-15 2017-08-11 5.407 30,036 -46,578 0.00% 162,413
2017-08-14 2017-08-10 5.576 76,614 +46,578 0.00% 427,168
2017-08-10 2017-08-08 5.576 30,036 -10,494 0.00% 167,468
2017-08-09 2017-08-07 5.344 40,530 -263,271 0.00% 216,598
2017-08-02 2017-07-31 5.029 303,801 +53,232 0.01% 1,527,679
2017-07-26 2017-07-24 4.965 250,569 -8,555 0.01% 1,244,183
2017-07-25 2017-07-21 4.965 259,124 -4,753 0.01% 1,286,662
2017-07-21 2017-07-19 5.050 263,877 +11,407 0.01% 1,332,471
2017-07-20 2017-07-18 5.071 252,470 +1,901 0.01% 1,280,182
2017-07-18 2017-07-14 5.092 250,569 -5,703 0.01% 1,275,815
2017-07-14 2017-07-12 5.092 256,272 +5,703 0.01% 1,304,853
2017-07-13 2017-07-11 4.944 250,569 -15,209 0.01% 1,238,911
2017-07-12 2017-07-10 4.944 265,778 +4,753 0.01% 1,314,110
2017-07-11 2017-07-07 5.123 261,025 +10,456 0.01% 1,337,291
2017-07-05 2017-07-03 5.113 250,569 -12,357 0.01% 1,281,087
2017-07-04 2017-06-30 5.207 262,926 +12,357 0.01% 1,369,158
2017-06-28 2017-06-26 5.039 250,569 -5,703 0.01% 1,262,635
2017-06-27 2017-06-23 5.165 256,272 +5,703 0.01% 1,323,724
2017-06-20 2017-06-16 5.050 250,569 -950 0.01% 1,265,271
2017-06-19 2017-06-15 5.029 251,519 -3,803 0.01% 1,264,776
2017-06-16 2017-06-14 5.113 255,322 -950 0.01% 1,305,387
2017-06-14 2017-06-12 5.239 256,272 +5,703 0.01% 1,342,596
2017-06-06 2017-06-02 5.249 250,569 +42,776 0.01% 1,315,355
2017-06-05 2017-06-01 5.302 207,793 +192,966 0.01% 1,101,733
2017-06-01 2017-05-29 5.350 14,827 +75 0.00% 79,327
2017-05-29 2017-05-25 5.181 14,752 -8,512 0.00% 76,430
2017-05-26 2017-05-24 5.139 23,264 +8,512 0.00% 119,547
2017-05-25 2017-05-23 5.350 14,752 -1,892 0.00% 78,926
2017-05-24 2017-05-22 5.361 16,644 +1,892 0.00% 89,224
2017-05-23 2017-05-19 5.276 14,752 -168,726 0.00% 77,834
2017-05-17 2017-05-15 5.297 183,478 +183,478 0.01% 971,940
2017-05-16 2017-05-12 5.361 0 -7,566
2017-05-15 2017-05-11 5.392 7,566 -17,970 0.00% 40,799
2017-05-11 2017-05-09 5.371 25,536 +25,536 0.00% 137,162
2017-04-25 2017-04-21 5.466 0 -4,729
2017-04-24 2017-04-20 5.382 4,729 +4,729 0.00% 25,451
2017-04-21 2017-04-19 5.096 0 -946
2017-04-20 2017-04-18 4.864 946 -8,512 0.00% 4,601
2017-04-19 2017-04-13 4.631 9,458 +3,783 0.00% 43,802
2017-04-18 2017-04-12 4.684 5,675 -139,973 0.00% 26,582
2017-04-13 2017-04-11 4.652 145,648 +122,950 0.01% 677,602
2017-04-12 2017-04-10 4.536 22,698 +10,403 0.00% 102,959
2017-04-11 2017-04-07 4.303 12,295 -6,620 0.00% 52,910
2017-04-10 2017-04-06 4.124 18,915 +7,566 0.00% 77,999
2017-04-07 2017-04-05 4.018 11,349 +11,349 0.00% 45,599
2017-04-06 2017-04-03 3.944 0 -7,566
2017-04-05 2017-03-31 3.785 7,566 +7,566 0.00% 28,640
2017-03-15 2017-03-13 3.637 0 -946
2017-03-10 2017-03-08 3.648 946 +946 0.00% 3,451
2017-03-07 2017-03-03 3.627 0 -7,566
2017-03-06 2017-03-02 3.563 7,566 +7,566 0.00% 26,960
2017-02-27 2017-02-23 3.648 0 -10,403
2017-02-24 2017-02-22 3.658 10,403 +10,403 0.00% 38,059
2017-02-15 2017-02-13 3.680 0 -6,620
2017-02-14 2017-02-10 3.584 6,620 -6,621 0.00% 23,729
2017-02-13 2017-02-09 3.648 13,241 -5,674 0.00% 48,301
2017-02-10 2017-02-08 3.616 18,915 -5,675 0.00% 68,399
2017-02-09 2017-02-07 3.648 24,590 -5,674 0.00% 89,701
2017-02-06 2017-02-02 3.690 30,264 -64,312 0.00% 111,678
2017-02-03 2017-02-01 3.754 94,576 -17,024 0.00% 354,999
2017-02-01 2017-01-25 3.542 111,600 -2,837 0.00% 395,300
2017-01-26 2017-01-24 3.542 114,437 +2,837 0.00% 405,349
2017-01-25 2017-01-23 3.616 111,600 +74,715 0.00% 403,560
2017-01-24 2017-01-20 3.500 36,885 +6,621 0.00% 129,091
2017-01-23 2017-01-19 3.532 30,264 +22,698 0.00% 106,879
2017-01-20 2017-01-18 3.510 7,566 +7,566 0.00% 26,560
2017-01-17 2017-01-13 3.574 0 -14,186
2017-01-16 2017-01-12 3.606 14,186 -14,187 0.00% 51,148
2017-01-13 2017-01-11 3.722 28,373 -14,186 0.00% 105,600
2017-01-12 2017-01-10 3.722 42,559 -14,187 0.00% 158,399
2017-01-11 2017-01-09 3.637 56,746 -14,186 0.00% 206,401
2016-12-28 2016-12-22 3.384 70,932 +14,186 0.00% 239,999
2016-12-23 2016-12-21 3.373 56,746 +14,187 0.00% 191,401
2016-12-22 2016-12-20 3.373 42,559 +14,186 0.00% 143,549
2016-12-21 2016-12-19 3.405 28,373 +9,458 0.00% 96,600
2016-12-20 2016-12-16 3.479 18,915 +18,915 0.00% 65,799
2016-12-12 2016-12-08 3.489 0 -32,156
2016-12-09 2016-12-07 3.532 32,156 +32,156 0.00% 113,560
2016-11-28 2016-11-24 2.992 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top