History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 3,788,719 | +0 | 0.06% | 920,659 |
| 2025-10-13 | 2025-10-09 | 0.244 | 3,788,719 | +0 | 0.06% | 924,447 |
| 2025-10-10 | 2025-10-08 | 0.240 | 3,788,719 | +0 | 0.06% | 909,293 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,788,719 | +0 | 0.06% | 882,772 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,788,719 | +0 | 0.06% | 966,123 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,788,719 | +0 | 0.06% | 909,293 |
| 2025-10-03 | 2025-09-30 | 0.250 | 3,788,719 | +0 | 0.06% | 947,180 |
| 2025-10-02 | 2025-09-29 | 0.246 | 3,788,719 | +0 | 0.06% | 932,025 |
| 2025-09-30 | 2025-09-26 | 0.246 | 3,788,719 | +0 | 0.06% | 932,025 |
| 2025-09-29 | 2025-09-25 | 0.244 | 3,788,719 | +0 | 0.06% | 924,447 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,788,719 | +0 | 0.06% | 947,180 |
| 2025-09-25 | 2025-09-23 | 0.248 | 3,788,719 | +0 | 0.06% | 939,602 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,788,719 | +0 | 0.06% | 947,180 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,788,719 | +0 | 0.06% | 947,180 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,788,719 | +0 | 0.06% | 947,180 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,788,719 | +0 | 0.06% | 947,180 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,788,719 | +0 | 0.06% | 966,123 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,788,719 | +0 | 0.06% | 985,067 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,788,719 | +0 | 0.06% | 966,123 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,788,719 | +0 | 0.06% | 985,067 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,788,719 | +0 | 0.06% | 1,004,011 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,788,719 | +0 | 0.06% | 966,123 |
| 2025-09-10 | 2025-09-08 | 0.265 | 3,788,719 | +0 | 0.06% | 1,004,011 |
| 2025-09-09 | 2025-09-05 | 0.260 | 3,788,719 | +0 | 0.06% | 985,067 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,788,719 | -6,000 | 0.06% | 985,067 |
| 2025-09-05 | 2025-09-03 | 0.270 | 3,794,719 | +6,000 | 0.06% | 1,024,574 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,788,719 | -25,000 | 0.06% | 1,004,011 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,813,719 | +23,000 | 0.06% | 877,155 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,790,719 | +10,000 | 0.06% | 1,042,448 |
| 2025-08-08 | 2025-08-06 | 0.300 | 3,780,719 | +20,000 | 0.06% | 1,134,216 |
| 2025-08-07 | 2025-08-05 | 0.275 | 3,760,719 | +10,000 | 0.06% | 1,034,198 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,750,719 | -5,000 | 0.06% | 1,050,201 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,755,719 | -47,000 | 0.06% | 1,126,716 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,802,719 | -81,000 | 0.06% | 1,140,816 |
| 2025-07-04 | 2025-07-02 | 0.275 | 3,883,719 | +6,000 | 0.06% | 1,068,023 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,877,719 | -20,000 | 0.06% | 1,105,150 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,897,719 | -4,000 | 0.06% | 1,091,361 |
| 2025-06-09 | 2025-06-05 | 0.280 | 3,901,719 | -20,000 | 0.06% | 1,092,481 |
| 2025-04-02 | 2025-03-31 | 0.345 | 3,921,719 | -14,000 | 0.06% | 1,352,993 |
| 2025-04-01 | 2025-03-28 | 0.345 | 3,935,719 | +14,000 | 0.06% | 1,357,823 |
| 2025-03-31 | 2025-03-27 | 0.350 | 3,921,719 | -194,000 | 0.06% | 1,372,602 |
| 2025-03-28 | 2025-03-26 | 0.275 | 4,115,719 | -2,000 | 0.06% | 1,131,823 |
| 2025-03-24 | 2025-03-20 | 0.360 | 4,117,719 | -2,000 | 0.06% | 1,482,379 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,119,719 | -198,000 | 0.06% | 1,750,881 |
| 2025-02-21 | 2025-02-19 | 0.176 | 4,317,719 | -32,000 | 0.06% | 759,919 |
| 2025-02-14 | 2025-02-12 | 0.163 | 4,349,719 | +130,000 | 0.07% | 709,004 |
| 2025-01-13 | 2025-01-09 | 0.160 | 4,219,719 | +50,000 | 0.06% | 675,155 |
| 2025-01-10 | 2025-01-08 | 0.161 | 4,169,719 | -30,650 | 0.06% | 671,325 |
| 2025-01-07 | 2025-01-03 | 0.156 | 4,200,369 | -1,000 | 0.06% | 655,258 |
| 2025-01-06 | 2025-01-02 | 0.145 | 4,201,369 | +50,000 | 0.06% | 609,199 |
| 2025-01-02 | 2024-12-27 | 0.160 | 4,151,369 | +28,000 | 0.06% | 664,219 |
| 2024-12-27 | 2024-12-20 | 0.169 | 4,123,369 | +44,000 | 0.06% | 696,849 |
| 2024-12-19 | 2024-12-17 | 0.182 | 4,079,369 | -1,000 | 0.06% | 742,445 |
| 2024-12-17 | 2024-12-13 | 0.173 | 4,080,369 | +57,000 | 0.06% | 705,904 |
| 2024-12-16 | 2024-12-12 | 0.177 | 4,023,369 | +21,000 | 0.06% | 712,136 |
| 2024-12-12 | 2024-12-10 | 0.186 | 4,002,369 | +15,000 | 0.06% | 744,441 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,987,369 | -1,000 | 0.06% | 797,474 |
| 2024-12-02 | 2024-11-28 | 0.195 | 3,988,369 | -100 | 0.06% | 777,732 |
| 2024-11-29 | 2024-11-27 | 0.198 | 3,988,469 | -250 | 0.06% | 789,717 |
| 2024-11-18 | 2024-11-14 | 0.202 | 3,988,719 | +246,000 | 0.06% | 805,721 |
| 2024-11-15 | 2024-11-13 | 0.202 | 3,742,719 | +3,000 | 0.06% | 756,029 |
| 2024-11-13 | 2024-11-11 | 0.202 | 3,739,719 | +102,000 | 0.06% | 755,423 |
| 2024-11-12 | 2024-11-08 | 0.202 | 3,637,719 | +2,000 | 0.05% | 734,819 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,635,719 | +3,000 | 0.05% | 727,144 |
| 2024-10-03 | 2024-09-30 | 0.270 | 3,632,719 | -4,000 | 0.05% | 980,834 |
| 2024-09-10 | 2024-09-05 | 0.285 | 3,636,719 | -74,000 | 0.05% | 1,036,465 |
| 2024-09-04 | 2024-09-02 | 0.285 | 3,710,719 | -300 | 0.06% | 1,057,555 |
| 2024-07-10 | 2024-07-08 | 0.260 | 3,711,019 | +53,000 | 0.06% | 964,865 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,658,019 | -1,000 | 0.05% | 1,060,826 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,659,019 | -10,000 | 0.05% | 1,097,706 |
| 2024-04-03 | 2024-03-28 | 0.260 | 3,669,019 | +25,000 | 0.05% | 953,945 |
| 2024-03-27 | 2024-03-25 | 0.300 | 3,644,019 | -1,000 | 0.05% | 1,093,206 |
| 2024-03-22 | 2024-03-20 | 0.300 | 3,645,019 | -30,000 | 0.05% | 1,093,506 |
| 2024-03-20 | 2024-03-18 | 0.295 | 3,675,019 | +20,000 | 0.05% | 1,084,131 |
| 2024-03-18 | 2024-03-14 | 0.295 | 3,655,019 | +183,000 | 0.05% | 1,078,231 |
| 2024-03-15 | 2024-03-13 | 0.310 | 3,472,019 | +10,000 | 0.05% | 1,076,326 |
| 2024-03-14 | 2024-03-12 | 0.290 | 3,462,019 | +16,000 | 0.05% | 1,003,986 |
| 2024-03-13 | 2024-03-11 | 0.300 | 3,446,019 | +52,000 | 0.05% | 1,033,806 |
| 2024-03-12 | 2024-03-08 | 0.315 | 3,394,019 | +45,000 | 0.05% | 1,069,116 |
| 2024-03-11 | 2024-03-07 | 0.325 | 3,349,019 | +27,000 | 0.05% | 1,088,431 |
| 2024-03-08 | 2024-03-06 | 0.330 | 3,322,019 | +119,000 | 0.05% | 1,096,266 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,203,019 | +2,000 | 0.05% | 1,040,981 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,201,019 | +41,000 | 0.05% | 1,024,326 |
| 2024-03-01 | 2024-02-28 | 0.335 | 3,160,019 | +27,000 | 0.05% | 1,058,606 |
| 2024-02-20 | 2024-02-16 | 0.390 | 3,133,019 | -31,000 | 0.05% | 1,221,877 |
| 2024-02-08 | 2024-02-06 | 0.360 | 3,164,019 | -5,000 | 0.05% | 1,139,047 |
| 2024-02-07 | 2024-02-05 | 0.335 | 3,169,019 | +1,000 | 0.05% | 1,061,621 |
| 2024-02-02 | 2024-01-31 | 0.395 | 3,168,019 | -4,000 | 0.05% | 1,251,368 |
| 2024-01-26 | 2024-01-24 | 0.350 | 3,172,019 | +2,000 | 0.05% | 1,110,207 |
| 2024-01-25 | 2024-01-23 | 0.325 | 3,170,019 | +46,000 | 0.05% | 1,030,256 |
| 2024-01-24 | 2024-01-22 | 0.360 | 3,124,019 | +12,000 | 0.05% | 1,124,647 |
| 2024-01-23 | 2024-01-19 | 0.395 | 3,112,019 | +43,000 | 0.05% | 1,229,248 |
| 2024-01-16 | 2024-01-12 | 0.455 | 3,069,019 | -94,000 | 0.05% | 1,396,404 |
| 2024-01-15 | 2024-01-11 | 0.490 | 3,163,019 | +1,000 | 0.05% | 1,549,879 |
| 2024-01-12 | 2024-01-10 | 0.455 | 3,162,019 | -72,000 | 0.05% | 1,438,719 |
| 2024-01-10 | 2024-01-08 | 0.315 | 3,234,019 | +34,000 | 0.05% | 1,018,716 |
| 2024-01-02 | 2023-12-28 | 0.340 | 3,200,019 | +1,000 | 0.05% | 1,088,006 |
| 2023-12-27 | 2023-12-21 | 0.330 | 3,199,019 | +102,000 | 0.05% | 1,055,676 |
| 2023-12-22 | 2023-12-20 | 0.335 | 3,097,019 | +35,000 | 0.05% | 1,037,501 |
| 2023-12-20 | 2023-12-18 | 0.385 | 3,062,019 | +3,000 | 0.05% | 1,178,877 |
| 2023-12-14 | 2023-12-12 | 0.370 | 3,059,019 | +20,000 | 0.05% | 1,131,837 |
| 2023-12-06 | 2023-12-04 | 0.410 | 3,039,019 | +57,000 | 0.05% | 1,245,998 |
| 2023-12-05 | 2023-12-01 | 0.430 | 2,982,019 | +7,000 | 0.04% | 1,282,268 |
| 2023-12-01 | 2023-11-29 | 0.450 | 2,975,019 | +2,000 | 0.04% | 1,338,759 |
| 2023-11-30 | 2023-11-28 | 0.425 | 2,973,019 | +2,000 | 0.04% | 1,263,533 |
| 2023-11-23 | 2023-11-21 | 0.445 | 2,971,019 | +36,000 | 0.04% | 1,322,103 |
| 2023-11-22 | 2023-11-20 | 0.440 | 2,935,019 | -118,000 | 0.04% | 1,291,408 |
| 2023-11-21 | 2023-11-17 | 0.410 | 3,053,019 | -111,000 | 0.05% | 1,251,738 |
| 2023-11-20 | 2023-11-16 | 0.455 | 3,164,019 | -33,000 | 0.05% | 1,439,629 |
| 2023-11-14 | 2023-11-10 | 0.415 | 3,197,019 | +29,000 | 0.05% | 1,326,763 |
| 2023-11-13 | 2023-11-09 | 0.400 | 3,168,019 | +81,000 | 0.05% | 1,267,208 |
| 2023-11-09 | 2023-11-07 | 0.420 | 3,087,019 | +7,000 | 0.05% | 1,296,548 |
| 2023-11-08 | 2023-11-06 | 0.430 | 3,080,019 | +22,000 | 0.05% | 1,324,408 |
| 2023-11-06 | 2023-11-02 | 0.425 | 3,058,019 | +10,000 | 0.05% | 1,299,658 |
| 2023-11-03 | 2023-11-01 | 0.405 | 3,048,019 | +135,000 | 0.05% | 1,234,448 |
| 2023-11-02 | 2023-10-31 | 0.435 | 2,913,019 | +1,000 | 0.04% | 1,267,163 |
| 2023-10-31 | 2023-10-27 | 0.450 | 2,912,019 | +144,000 | 0.04% | 1,310,409 |
| 2023-10-30 | 2023-10-26 | 0.445 | 2,768,019 | +50,000 | 0.04% | 1,231,768 |
| 2023-10-27 | 2023-10-25 | 0.425 | 2,718,019 | +7,000 | 0.04% | 1,155,158 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,711,019 | +3,000 | 0.04% | 1,219,959 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,708,019 | +20,000 | 0.04% | 1,191,528 |
| 2023-10-18 | 2023-10-16 | 0.490 | 2,688,019 | +22,000 | 0.04% | 1,317,129 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2,666,019 | +10,000 | 0.04% | 1,066,408 |
| 2023-10-16 | 2023-10-12 | 0.405 | 2,656,019 | +8,000 | 0.04% | 1,075,688 |
| 2023-10-13 | 2023-10-11 | 0.395 | 2,648,019 | +39,000 | 0.04% | 1,045,968 |
| 2023-10-12 | 2023-10-10 | 0.450 | 2,609,019 | +10,000 | 0.04% | 1,174,059 |
| 2023-10-09 | 2023-10-05 | 0.520 | 2,599,019 | +10,000 | 0.04% | 1,351,490 |
| 2023-10-06 | 2023-10-04 | 0.560 | 2,589,019 | +85,000 | 0.04% | 1,449,851 |
| 2023-10-05 | 2023-10-03 | 0.610 | 2,504,019 | +60,000 | 0.04% | 1,527,452 |
| 2023-10-03 | 2023-09-28 | 0.620 | 2,444,019 | +9,000 | 0.04% | 1,515,292 |
| 2023-09-28 | 2023-09-26 | 0.630 | 2,435,019 | +40,000 | 0.04% | 1,534,062 |
| 2023-09-27 | 2023-09-25 | 0.660 | 2,395,019 | +20,000 | 0.04% | 1,580,713 |
| 2023-09-25 | 2023-09-21 | 0.650 | 2,375,019 | +10,000 | 0.09% | 1,543,762 |
| 2023-09-21 | 2023-09-19 | 0.650 | 2,365,019 | +608,000 | 0.09% | 1,537,262 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,757,019 | +508,000 | 0.07% | 1,229,913 |
| 2023-09-19 | 2023-09-15 | 0.780 | 1,249,019 | +332,000 | 0.05% | 974,235 |
| 2023-09-18 | 2023-09-14 | 0.710 | 917,019 | +34,000 | 0.03% | 651,083 |
| 2023-09-15 | 2023-09-13 | 0.600 | 883,019 | +2,000 | 0.03% | 529,811 |
| 2023-09-14 | 2023-09-12 | 0.680 | 881,019 | +2,000 | 0.03% | 599,093 |
| 2023-09-12 | 2023-09-07 | 0.720 | 879,019 | +3,000 | 0.03% | 632,894 |
| 2023-09-11 | 2023-09-06 | 0.800 | 876,019 | +22,000 | 0.03% | 700,815 |
| 2023-09-06 | 2023-09-04 | 0.770 | 854,019 | +20,000 | 0.03% | 657,595 |
| 2023-09-05 | 2023-08-31 | 0.740 | 834,019 | +257,000 | 0.03% | 617,174 |
| 2023-09-04 | 2023-08-30 | 0.660 | 577,019 | +145,000 | 0.02% | 380,833 |
| 2023-08-31 | 2023-08-29 | 0.410 | 432,019 | -18,000 | 0.02% | 177,128 |
| 2023-08-30 | 2023-08-28 | 0.390 | 450,019 | +23,000 | 0.02% | 175,507 |
| 2023-08-21 | 2023-08-17 | 0.300 | 427,019 | -52,000 | 0.02% | 128,106 |
| 2023-08-18 | 2023-08-16 | 0.275 | 479,019 | +4,000 | 0.02% | 131,730 |
| 2023-07-28 | 2023-07-26 | 0.275 | 475,019 | -20,000 | 0.02% | 130,630 |
| 2023-07-27 | 2023-07-25 | 0.280 | 495,019 | +16,000 | 0.02% | 138,605 |
| 2023-07-24 | 2023-07-20 | 0.290 | 479,019 | +6,000 | 0.02% | 138,916 |
| 2023-07-21 | 2023-07-19 | 0.295 | 473,019 | +20,000 | 0.02% | 139,541 |
| 2023-07-13 | 2023-07-11 | 0.320 | 453,019 | +30,000 | 0.02% | 144,966 |
| 2023-07-12 | 2023-07-10 | 0.315 | 423,019 | +10,000 | 0.02% | 133,251 |
| 2023-07-05 | 2023-07-03 | 0.330 | 413,019 | -36,000 | 0.02% | 136,296 |
| 2023-07-04 | 2023-06-30 | 0.320 | 449,019 | +17,000 | 0.02% | 143,686 |
| 2023-07-03 | 2023-06-29 | 0.330 | 432,019 | +3,000 | 0.02% | 142,566 |
| 2023-06-28 | 2023-06-26 | 0.330 | 429,019 | +16,000 | 0.02% | 141,576 |
| 2023-06-15 | 2023-06-13 | 0.380 | 413,019 | +31,000 | 0.02% | 156,947 |
| 2023-05-05 | 2023-05-03 | 0.365 | 382,019 | +20,000 | 0.01% | 139,437 |
| 2023-05-04 | 2023-05-02 | 0.360 | 362,019 | +17,000 | 0.01% | 130,327 |
| 2023-03-30 | 2023-03-28 | 0.340 | 345,019 | -15,000 | 0.01% | 117,306 |
| 2023-03-28 | 2023-03-24 | 0.315 | 360,019 | +15,000 | 0.01% | 113,406 |
| 2023-03-10 | 2023-03-08 | 0.435 | 345,019 | -30,000 | 0.01% | 150,083 |
| 2023-03-08 | 2023-03-06 | 0.425 | 375,019 | -29,000 | 0.01% | 159,383 |
| 2023-03-03 | 2023-03-01 | 0.425 | 404,019 | +2,000 | 0.01% | 171,708 |
| 2023-03-02 | 2023-02-28 | 0.425 | 402,019 | -1,000 | 0.01% | 170,858 |
| 2023-02-28 | 2023-02-24 | 0.420 | 403,019 | +1,000 | 0.01% | 169,268 |
| 2023-02-27 | 2023-02-23 | 0.425 | 402,019 | +47,000 | 0.01% | 170,858 |
| 2023-02-24 | 2023-02-22 | 0.440 | 355,019 | +10,000 | 0.01% | 156,208 |
| 2023-01-06 | 2023-01-04 | 0.465 | 345,019 | -4,000 | 0.01% | 160,434 |
| 2023-01-05 | 2023-01-03 | 0.450 | 349,019 | +4,000 | 0.01% | 157,059 |
| 2022-12-06 | 2022-12-02 | 0.520 | 345,019 | -44,000 | 0.01% | 179,410 |
| 2022-12-05 | 2022-12-01 | 0.510 | 389,019 | +9,000 | 0.01% | 198,400 |
| 2022-11-30 | 2022-11-28 | 0.520 | 380,019 | -42,000 | 0.01% | 197,610 |
| 2022-11-29 | 2022-11-25 | 0.520 | 422,019 | -25,000 | 0.02% | 219,450 |
| 2022-11-25 | 2022-11-23 | 0.520 | 447,019 | +82,000 | 0.02% | 232,450 |
| 2022-11-22 | 2022-11-18 | 0.510 | 365,019 | -38,000 | 0.01% | 186,160 |
| 2022-11-18 | 2022-11-16 | 0.530 | 403,019 | +58,000 | 0.01% | 213,600 |
| 2022-11-16 | 2022-11-14 | 0.510 | 345,019 | +30,000 | 0.01% | 175,960 |
| 2022-11-10 | 2022-11-08 | 0.520 | 315,019 | -3,000 | 0.01% | 163,810 |
| 2022-10-27 | 2022-10-25 | 0.550 | 318,019 | +8,000 | 0.01% | 174,910 |
| 2022-08-26 | 2022-08-24 | 0.810 | 310,019 | +12,000 | 0.01% | 251,115 |
| 2022-07-12 | 2022-07-08 | 0.810 | 298,019 | -30,000 | 0.01% | 241,395 |
| 2022-07-06 | 2022-07-04 | 0.830 | 328,019 | +30,000 | 0.01% | 272,256 |
| 2022-06-28 | 2022-06-24 | 0.900 | 298,019 | -30,000 | 0.01% | 268,217 |
| 2022-06-10 | 2022-06-08 | 0.880 | 328,019 | -2,000 | 0.01% | 288,657 |
| 2022-03-03 | 2022-03-01 | 1.140 | 330,019 | -30,000 | 0.01% | 376,222 |
| 2022-01-13 | 2022-01-11 | 1.330 | 360,019 | -30,000 | 0.01% | 478,825 |
| 2022-01-12 | 2022-01-10 | 1.290 | 390,019 | +30,000 | 0.01% | 503,125 |
| 2021-12-17 | 2021-12-15 | 1.310 | 360,019 | +30,000 | 0.01% | 471,625 |
| 2021-12-08 | 2021-12-06 | 1.290 | 330,019 | -20,000 | 0.01% | 425,725 |
| 2021-12-03 | 2021-12-01 | 1.270 | 350,019 | -40,000 | 0.01% | 444,524 |
| 2021-12-01 | 2021-11-29 | 1.210 | 390,019 | +8,000 | 0.01% | 471,923 |
| 2021-11-30 | 2021-11-26 | 1.260 | 382,019 | +40,000 | 0.01% | 481,344 |
| 2021-11-26 | 2021-11-24 | 1.300 | 342,019 | +12,000 | 0.01% | 444,625 |
| 2021-11-24 | 2021-11-22 | 1.360 | 330,019 | -22,000 | 0.01% | 448,826 |
| 2021-11-22 | 2021-11-18 | 1.310 | 352,019 | +2,000 | 0.01% | 461,145 |
| 2021-11-15 | 2021-11-11 | 1.290 | 350,019 | +7,000 | 0.01% | 451,525 |
| 2021-11-11 | 2021-11-09 | 1.230 | 343,019 | +14,000 | 0.01% | 421,913 |
| 2021-11-10 | 2021-11-08 | 1.400 | 329,019 | +6,000 | 0.01% | 460,627 |
| 2021-11-04 | 2021-11-02 | 1.320 | 323,019 | -3,000 | 0.01% | 426,385 |
| 2021-11-03 | 2021-11-01 | 1.440 | 326,019 | -2,000 | 0.01% | 469,467 |
| 2021-11-02 | 2021-10-29 | 1.520 | 328,019 | +5,000 | 0.01% | 498,589 |
| 2021-09-27 | 2021-09-23 | 1.670 | 323,019 | -20,000 | 0.01% | 539,442 |
| 2021-09-23 | 2021-09-20 | 1.560 | 343,019 | -30,000 | 0.01% | 535,110 |
| 2021-09-20 | 2021-09-16 | 1.570 | 373,019 | +20,000 | 0.01% | 585,640 |
| 2021-09-13 | 2021-09-09 | 1.650 | 353,019 | +30,000 | 0.01% | 582,481 |
| 2021-09-09 | 2021-09-07 | 1.758 | 323,019 | +1,409 | 0.01% | 567,759 |
| 2021-09-07 | 2021-09-03 | 1.768 | 321,610 | -14,935 | 0.01% | 568,513 |
| 2021-08-31 | 2021-08-27 | 1.828 | 336,545 | -9,956 | 0.01% | 615,194 |
| 2021-08-30 | 2021-08-26 | 1.758 | 346,501 | -19,913 | 0.01% | 609,032 |
| 2021-08-27 | 2021-08-25 | 1.697 | 366,414 | +19,913 | 0.01% | 621,952 |
| 2021-08-16 | 2021-08-12 | 1.788 | 346,501 | -6,970 | 0.01% | 619,473 |
| 2021-07-29 | 2021-07-27 | 1.617 | 353,471 | +996 | 0.01% | 571,581 |
| 2021-07-28 | 2021-07-26 | 1.758 | 352,475 | +19 | 0.01% | 619,533 |
| 2021-07-16 | 2021-07-14 | 1.798 | 352,456 | -1,992 | 0.01% | 633,659 |
| 2021-07-13 | 2021-07-09 | 1.768 | 354,448 | +1,992 | 0.01% | 626,561 |
| 2021-06-28 | 2021-06-24 | 1.768 | 352,456 | +4,978 | 0.01% | 623,039 |
| 2021-06-18 | 2021-06-16 | 2.009 | 347,478 | +24,891 | 0.01% | 698,000 |
| 2021-06-16 | 2021-06-11 | 1.863 | 322,587 | +6,016 | 0.01% | 600,885 |
| 2021-06-08 | 2021-06-04 | 1.883 | 316,571 | +4,885 | 0.01% | 596,159 |
| 2021-06-01 | 2021-05-28 | 1.852 | 311,686 | +24,427 | 0.01% | 577,390 |
| 2021-05-20 | 2021-05-17 | 1.832 | 287,259 | -17,588 | 0.01% | 526,260 |
| 2021-05-07 | 2021-05-05 | 1.781 | 304,847 | +978 | 0.01% | 542,881 |
| 2021-05-03 | 2021-04-29 | 1.945 | 303,869 | -2,932 | 0.01% | 590,899 |
| 2021-04-07 | 2021-03-31 | 1.842 | 306,801 | -42,014 | 0.01% | 565,201 |
| 2021-04-01 | 2021-03-30 | 1.904 | 348,815 | -2,931 | 0.01% | 664,020 |
| 2021-03-24 | 2021-03-22 | 2.272 | 351,746 | -4,885 | 0.01% | 799,200 |
| 2021-03-18 | 2021-03-16 | 2.241 | 356,631 | +4,885 | 0.01% | 799,349 |
| 2021-03-17 | 2021-03-15 | 2.139 | 351,746 | +68,395 | 0.01% | 752,400 |
| 2021-03-11 | 2021-03-09 | 2.047 | 283,351 | +9,771 | 0.01% | 580,000 |
| 2021-03-03 | 2021-03-01 | 2.293 | 273,580 | -977 | 0.01% | 627,200 |
| 2021-02-26 | 2021-02-24 | 2.364 | 274,557 | +9,770 | 0.01% | 649,109 |
| 2021-02-25 | 2021-02-23 | 2.497 | 264,787 | +978 | 0.01% | 661,241 |
| 2021-02-24 | 2021-02-22 | 2.487 | 263,809 | -5,863 | 0.01% | 656,099 |
| 2021-02-22 | 2021-02-18 | 2.487 | 269,672 | +2,931 | 0.01% | 670,680 |
| 2021-02-19 | 2021-02-17 | 2.354 | 266,741 | +2,932 | 0.01% | 627,901 |
| 2021-02-10 | 2021-02-08 | 2.262 | 263,809 | +977 | 0.01% | 596,699 |
| 2021-02-09 | 2021-02-05 | 2.323 | 262,832 | +977 | 0.01% | 610,629 |
| 2021-02-08 | 2021-02-04 | 2.313 | 261,855 | -7,817 | 0.01% | 605,679 |
| 2021-02-05 | 2021-02-03 | 2.323 | 269,672 | +19,542 | 0.01% | 626,520 |
| 2021-02-02 | 2021-01-29 | 2.436 | 250,130 | +7,816 | 0.01% | 609,279 |
| 2021-01-29 | 2021-01-27 | 2.630 | 242,314 | +9,771 | 0.01% | 637,360 |
| 2021-01-28 | 2021-01-26 | 2.507 | 232,543 | +977 | 0.01% | 583,100 |
| 2021-01-27 | 2021-01-25 | 2.610 | 231,566 | +6,839 | 0.01% | 604,350 |
| 2021-01-26 | 2021-01-22 | 2.671 | 224,727 | -2,931 | 0.01% | 600,301 |
| 2021-01-25 | 2021-01-21 | 2.497 | 227,658 | -51,785 | 0.01% | 568,520 |
| 2021-01-22 | 2021-01-20 | 2.538 | 279,443 | +5,863 | 0.01% | 709,281 |
| 2021-01-21 | 2021-01-19 | 2.487 | 273,580 | +5,862 | 0.01% | 680,399 |
| 2021-01-15 | 2021-01-13 | 2.671 | 267,718 | -48,853 | 0.01% | 715,141 |
| 2021-01-08 | 2021-01-06 | 2.794 | 316,571 | -1,955 | 0.01% | 884,519 |
| 2021-01-05 | 2020-12-31 | 2.743 | 318,526 | -2,931 | 0.01% | 873,681 |
| 2020-12-29 | 2020-12-24 | 2.774 | 321,457 | +4,886 | 0.01% | 891,591 |
| 2020-12-28 | 2020-12-22 | 2.835 | 316,571 | +3,908 | 0.01% | 897,479 |
| 2020-12-22 | 2020-12-18 | 2.845 | 312,663 | -100,639 | 0.01% | 889,600 |
| 2020-12-09 | 2020-12-07 | 2.866 | 413,302 | -3,908 | 0.02% | 1,184,401 |
| 2020-12-07 | 2020-12-03 | 2.876 | 417,210 | -2,931 | 0.02% | 1,199,870 |
| 2020-12-02 | 2020-11-30 | 2.815 | 420,141 | +977 | 0.02% | 1,182,500 |
| 2020-12-01 | 2020-11-27 | 2.978 | 419,164 | +3,908 | 0.02% | 1,248,390 |
| 2020-11-30 | 2020-11-26 | 2.989 | 415,256 | +9,771 | 0.02% | 1,241,001 |
| 2020-11-25 | 2020-11-23 | 3.111 | 405,485 | -2,931 | 0.02% | 1,261,600 |
| 2020-11-17 | 2020-11-13 | 3.019 | 408,416 | -63,510 | 0.02% | 1,233,099 |
| 2020-11-12 | 2020-11-10 | 2.866 | 471,926 | +2,931 | 0.02% | 1,352,400 |
| 2020-10-12 | 2020-10-08 | 2.937 | 468,995 | -10,747 | 0.02% | 1,377,601 |
| 2020-09-23 | 2020-09-21 | 2.999 | 479,742 | +79,142 | 0.02% | 1,438,629 |
| 2020-09-22 | 2020-09-18 | 3.193 | 400,600 | -89,890 | 0.02% | 1,279,201 |
| 2020-09-18 | 2020-09-16 | 3.296 | 490,490 | -51,785 | 0.02% | 1,616,439 |
| 2020-09-17 | 2020-09-15 | 3.521 | 542,275 | -2,931 | 0.02% | 1,909,200 |
| 2020-09-08 | 2020-09-04 | 3.045 | 545,206 | +29,312 | 0.02% | 1,660,148 |
| 2020-09-07 | 2020-09-03 | 3.158 | 515,894 | +2,632 | 0.02% | 1,629,271 |
| 2020-09-01 | 2020-08-28 | 3.096 | 513,262 | +9,721 | 0.02% | 1,589,279 |
| 2020-08-28 | 2020-08-26 | 3.024 | 503,541 | -4,861 | 0.02% | 1,522,919 |
| 2020-08-27 | 2020-08-25 | 3.086 | 508,402 | +9,721 | 0.02% | 1,569,000 |
| 2020-08-26 | 2020-08-24 | 3.107 | 498,681 | +19,442 | 0.02% | 1,549,260 |
| 2020-08-25 | 2020-08-21 | 2.808 | 479,239 | +65,130 | 0.02% | 1,345,889 |
| 2020-08-18 | 2020-08-14 | 2.994 | 414,109 | +34,023 | 0.02% | 1,239,659 |
| 2020-08-13 | 2020-08-11 | 3.096 | 380,086 | +1,944 | 0.01% | 1,176,909 |
| 2020-08-12 | 2020-08-10 | 3.199 | 378,142 | -11,665 | 0.01% | 1,209,789 |
| 2020-08-11 | 2020-08-07 | 3.148 | 389,807 | +11,665 | 0.02% | 1,227,059 |
| 2020-08-06 | 2020-08-04 | 3.302 | 378,142 | -27,219 | 0.01% | 1,248,689 |
| 2020-08-05 | 2020-08-03 | 3.312 | 405,361 | +36,940 | 0.02% | 1,342,741 |
| 2020-08-03 | 2020-07-30 | 3.158 | 368,421 | +14,581 | 0.01% | 1,163,529 |
| 2020-07-30 | 2020-07-28 | 3.076 | 353,840 | +120,539 | 0.01% | 1,088,360 |
| 2020-07-29 | 2020-07-27 | 3.168 | 233,301 | -6,805 | 0.01% | 739,200 |
| 2020-07-27 | 2020-07-23 | 3.570 | 240,106 | -25,274 | 0.01% | 857,091 |
| 2020-07-24 | 2020-07-22 | 3.580 | 265,380 | +56,381 | 0.01% | 950,040 |
| 2020-07-21 | 2020-07-17 | 3.837 | 208,999 | -15,553 | 0.01% | 801,950 |
| 2020-07-20 | 2020-07-16 | 3.806 | 224,552 | +29,162 | 0.01% | 854,699 |
| 2020-07-17 | 2020-07-15 | 3.858 | 195,390 | +129,288 | 0.01% | 753,751 |
| 2020-07-15 | 2020-07-13 | 4.413 | 66,102 | +35,967 | 0.00% | 291,720 |
| 2020-07-02 | 2020-06-29 | 4.395 | 30,135 | +2,091 | 0.00% | 132,440 |
| 2020-06-18 | 2020-06-16 | 4.436 | 28,044 | -967 | 0.00% | 124,410 |
| 2020-06-17 | 2020-06-15 | 4.116 | 29,011 | -9,670 | 0.00% | 119,400 |
| 2020-06-15 | 2020-06-11 | 4.126 | 38,681 | +967 | 0.00% | 159,599 |
| 2020-06-03 | 2020-06-01 | 3.681 | 37,714 | +9,670 | 0.00% | 138,839 |
| 2020-04-02 | 2020-03-31 | 2.327 | 28,044 | -21,275 | 0.00% | 65,250 |
| 2020-04-01 | 2020-03-30 | 2.265 | 49,319 | +21,275 | 0.00% | 111,691 |
| 2020-03-30 | 2020-03-26 | 2.306 | 28,044 | -29,011 | 0.00% | 64,670 |
| 2020-03-24 | 2020-03-20 | 2.316 | 57,055 | +29,011 | 0.00% | 132,160 |
| 2020-03-10 | 2020-03-06 | 2.658 | 28,044 | -48,352 | 0.00% | 74,530 |
| 2020-02-12 | 2020-02-10 | 2.161 | 76,396 | -9,670 | 0.00% | 165,111 |
| 2020-01-22 | 2020-01-20 | 2.575 | 86,066 | +48,352 | 0.00% | 221,610 |
| 2020-01-13 | 2020-01-09 | 2.792 | 37,714 | -17,407 | 0.00% | 105,299 |
| 2020-01-07 | 2020-01-03 | 2.782 | 55,121 | -3,868 | 0.00% | 153,330 |
| 2020-01-03 | 2019-12-31 | 2.606 | 58,989 | -9,670 | 0.00% | 153,720 |
| 2019-11-11 | 2019-11-07 | 2.596 | 68,659 | -8,704 | 0.00% | 178,209 |
| 2019-11-08 | 2019-11-06 | 2.554 | 77,363 | +8,704 | 0.00% | 197,601 |
| 2019-11-07 | 2019-11-05 | 2.689 | 68,659 | -29,011 | 0.00% | 184,599 |
| 2019-10-25 | 2019-10-23 | 2.389 | 97,670 | +4,835 | 0.00% | 233,309 |
| 2019-10-18 | 2019-10-16 | 2.565 | 92,835 | +14,505 | 0.00% | 238,080 |
| 2019-10-17 | 2019-10-15 | 2.647 | 78,330 | +7,737 | 0.00% | 207,361 |
| 2019-10-11 | 2019-10-09 | 2.347 | 70,593 | +3,868 | 0.00% | 165,709 |
| 2019-09-12 | 2019-09-10 | 2.446 | 66,725 | +151 | 0.00% | 163,210 |
| 2019-07-02 | 2019-06-27 | 2.892 | 66,574 | -3,859 | 0.00% | 192,511 |
| 2019-06-05 | 2019-06-03 | 3.011 | 70,433 | +117 | 0.00% | 212,051 |
| 2019-04-11 | 2019-04-09 | 3.011 | 70,316 | -5,780 | 0.00% | 211,699 |
| 2019-03-11 | 2019-03-07 | 3.063 | 76,096 | +4,816 | 0.00% | 233,051 |
| 2019-01-04 | 2019-01-02 | 3.198 | 71,280 | +5,780 | 0.00% | 227,921 |
| 2018-12-10 | 2018-12-06 | 3.135 | 65,500 | +4,816 | 0.00% | 205,360 |
| 2018-11-12 | 2018-11-08 | 3.436 | 60,684 | -3,853 | 0.00% | 208,530 |
| 2018-10-12 | 2018-10-10 | 3.218 | 64,537 | -4,816 | 0.00% | 207,700 |
| 2018-10-10 | 2018-10-08 | 3.198 | 69,353 | -3,853 | 0.00% | 221,760 |
| 2018-09-28 | 2018-09-26 | 3.114 | 73,206 | +4,816 | 0.00% | 228,000 |
| 2018-09-13 | 2018-09-11 | 3.151 | 68,390 | +338 | 0.00% | 215,483 |
| 2018-09-03 | 2018-08-30 | 3.359 | 68,052 | +3,833 | 0.00% | 228,618 |
| 2018-08-31 | 2018-08-29 | 3.380 | 64,219 | +3,834 | 0.00% | 217,082 |
| 2018-07-19 | 2018-07-17 | 3.871 | 60,385 | -8,626 | 0.00% | 233,732 |
| 2018-07-10 | 2018-07-06 | 3.506 | 69,011 | -1,917 | 0.00% | 241,920 |
| 2018-07-05 | 2018-07-03 | 3.495 | 70,928 | -1,917 | 0.00% | 247,900 |
| 2018-06-29 | 2018-06-27 | 3.359 | 72,845 | +959 | 0.00% | 244,720 |
| 2018-06-27 | 2018-06-25 | 3.516 | 71,886 | +2,875 | 0.00% | 252,748 |
| 2018-06-21 | 2018-06-19 | 3.599 | 69,011 | +8,626 | 0.00% | 248,400 |
| 2018-06-15 | 2018-06-13 | 3.902 | 60,385 | -38,339 | 0.00% | 235,622 |
| 2018-05-31 | 2018-05-29 | 3.545 | 98,724 | +528 | 0.00% | 350,012 |
| 2018-05-18 | 2018-05-16 | 3.808 | 98,196 | +38,134 | 0.00% | 373,890 |
| 2018-05-11 | 2018-05-09 | 4.259 | 60,062 | +8,581 | 0.00% | 255,782 |
| 2018-05-10 | 2018-05-08 | 4.259 | 51,481 | +19,067 | 0.00% | 219,239 |
| 2018-04-30 | 2018-04-26 | 4.217 | 32,414 | -20,974 | 0.00% | 136,679 |
| 2018-04-20 | 2018-04-18 | 4.259 | 53,388 | +1,907 | 0.00% | 227,360 |
| 2018-04-18 | 2018-04-16 | 4.353 | 51,481 | +10,487 | 0.00% | 224,098 |
| 2018-04-17 | 2018-04-13 | 4.405 | 40,994 | -10,487 | 0.00% | 180,598 |
| 2018-04-16 | 2018-04-12 | 4.343 | 51,481 | +19,067 | 0.00% | 223,558 |
| 2018-04-04 | 2018-03-29 | 4.804 | 32,414 | +9,533 | 0.00% | 155,719 |
| 2018-03-19 | 2018-03-15 | 5.496 | 22,881 | -9,533 | 0.00% | 125,762 |
| 2018-03-15 | 2018-03-13 | 5.287 | 32,414 | +9,533 | 0.00% | 171,359 |
| 2017-11-14 | 2017-11-10 | 5.329 | 22,881 | -9,533 | 0.00% | 121,922 |
| 2017-11-07 | 2017-11-03 | 5.433 | 32,414 | -1,907 | 0.00% | 176,119 |
| 2017-10-31 | 2017-10-27 | 5.308 | 34,321 | +2,860 | 0.00% | 182,161 |
| 2017-10-18 | 2017-10-16 | 5.381 | 31,461 | -953 | 0.00% | 169,291 |
| 2017-10-13 | 2017-10-11 | 5.423 | 32,414 | +6,673 | 0.00% | 175,779 |
| 2017-10-12 | 2017-10-10 | 5.559 | 25,741 | +4,767 | 0.00% | 143,102 |
| 2017-10-11 | 2017-10-09 | 5.717 | 20,974 | +1,907 | 0.00% | 119,901 |
| 2017-10-10 | 2017-10-06 | 5.843 | 19,067 | -3,814 | 0.00% | 111,399 |
| 2017-10-06 | 2017-10-03 | 5.528 | 22,881 | -9,533 | 0.00% | 126,482 |
| 2017-09-14 | 2017-09-12 | 5.423 | 32,414 | -3,814 | 0.00% | 175,779 |
| 2017-09-08 | 2017-09-06 | 5.302 | 36,228 | +106 | 0.00% | 192,083 |
| 2017-08-25 | 2017-08-22 | 5.365 | 36,122 | +3,803 | 0.00% | 193,801 |
| 2017-08-14 | 2017-08-10 | 5.576 | 32,319 | +19,011 | 0.00% | 180,197 |
| 2017-08-11 | 2017-08-09 | 5.765 | 13,308 | +9,506 | 0.00% | 76,720 |
| 2017-08-09 | 2017-08-07 | 5.344 | 3,802 | -9,506 | 0.00% | 20,318 |
| 2017-07-14 | 2017-07-12 | 5.092 | 13,308 | +9,506 | 0.00% | 67,760 |
| 2017-06-14 | 2017-06-12 | 5.239 | 3,802 | -9,506 | 0.00% | 19,918 |
| 2017-06-01 | 2017-05-29 | 5.350 | 13,308 | +67 | 0.00% | 71,200 |
| 2017-05-25 | 2017-05-23 | 5.350 | 13,241 | -9,457 | 0.00% | 70,842 |
| 2017-05-02 | 2017-04-27 | 5.308 | 22,698 | +9,457 | 0.00% | 120,478 |
| 2017-04-20 | 2017-04-18 | 4.864 | 13,241 | +3,783 | 0.00% | 64,402 |
| 2017-04-18 | 2017-04-12 | 4.684 | 9,458 | -4,728 | 0.00% | 44,302 |
| 2017-04-11 | 2017-04-07 | 4.303 | 14,186 | -14,187 | 0.00% | 61,048 |
| 2017-03-29 | 2017-03-27 | 3.669 | 28,373 | -28,373 | 0.00% | 104,100 |
| 2017-03-23 | 2017-03-21 | 3.658 | 56,746 | +9,458 | 0.00% | 207,601 |
| 2017-03-22 | 2017-03-20 | 3.669 | 47,288 | -8,512 | 0.00% | 173,499 |
| 2017-03-17 | 2017-03-15 | 3.680 | 55,800 | -9,458 | 0.00% | 205,320 |
| 2017-03-03 | 2017-03-01 | 3.595 | 65,258 | +28,373 | 0.00% | 234,601 |
| 2017-02-16 | 2017-02-14 | 3.701 | 36,885 | -9,457 | 0.00% | 136,501 |
| 2017-02-10 | 2017-02-08 | 3.616 | 46,342 | +9,457 | 0.00% | 167,579 |
| 2017-02-07 | 2017-02-03 | 3.680 | 36,885 | +8,512 | 0.00% | 135,721 |
| 2017-01-24 | 2017-01-20 | 3.500 | 28,373 | +2,837 | 0.00% | 99,300 |
| 2017-01-19 | 2017-01-17 | 3.489 | 25,536 | +1,892 | 0.00% | 89,101 |
| 2017-01-17 | 2017-01-13 | 3.574 | 23,644 | +8,512 | 0.00% | 84,500 |
| 2017-01-13 | 2017-01-11 | 3.722 | 15,132 | +946 | 0.00% | 56,319 |
| 2017-01-10 | 2017-01-06 | 3.500 | 14,186 | -17,970 | 0.00% | 49,648 |
| 2017-01-09 | 2017-01-05 | 3.489 | 32,156 | -10,403 | 0.00% | 112,200 |
| 2016-12-09 | 2016-12-07 | 3.532 | 42,559 | +23,644 | 0.00% | 150,299 |
| 2016-12-06 | 2016-12-02 | 3.225 | 18,915 | -18,916 | 0.00% | 60,999 |
| 2016-12-05 | 2016-12-01 | 3.257 | 37,831 | -56,745 | 0.00% | 123,202 |
| 2016-12-01 | 2016-11-29 | 2.929 | 94,576 | -28,373 | 0.00% | 276,999 |
| 2016-11-30 | 2016-11-28 | 2.950 | 122,949 | -14,187 | 0.01% | 362,699 |
| 2016-11-29 | 2016-11-25 | 2.971 | 137,136 | +28,373 | 0.01% | 407,451 |
| 2016-11-28 | 2016-11-24 | 2.992 | 108,763 | 0.00% | 325,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy