History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 6,289,654 | +0 | 0.09% | 1,528,386 |
| 2025-10-13 | 2025-10-09 | 0.244 | 6,289,654 | +0 | 0.09% | 1,534,676 |
| 2025-10-10 | 2025-10-08 | 0.240 | 6,289,654 | +0 | 0.09% | 1,509,517 |
| 2025-10-09 | 2025-10-06 | 0.233 | 6,289,654 | +0 | 0.09% | 1,465,489 |
| 2025-10-08 | 2025-10-03 | 0.255 | 6,289,654 | +0 | 0.09% | 1,603,862 |
| 2025-10-06 | 2025-10-02 | 0.240 | 6,289,654 | +0 | 0.09% | 1,509,517 |
| 2025-10-03 | 2025-09-30 | 0.250 | 6,289,654 | +0 | 0.09% | 1,572,414 |
| 2025-10-02 | 2025-09-29 | 0.246 | 6,289,654 | +0 | 0.09% | 1,547,255 |
| 2025-09-30 | 2025-09-26 | 0.246 | 6,289,654 | +0 | 0.09% | 1,547,255 |
| 2025-09-29 | 2025-09-25 | 0.244 | 6,289,654 | +0 | 0.09% | 1,534,676 |
| 2025-09-26 | 2025-09-24 | 0.250 | 6,289,654 | +0 | 0.09% | 1,572,414 |
| 2025-09-25 | 2025-09-23 | 0.248 | 6,289,654 | +0 | 0.09% | 1,559,834 |
| 2025-09-24 | 2025-09-22 | 0.250 | 6,289,654 | +0 | 0.09% | 1,572,414 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,289,654 | +0 | 0.09% | 1,572,414 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,289,654 | +0 | 0.09% | 1,572,414 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,289,654 | +0 | 0.09% | 1,572,414 |
| 2025-09-18 | 2025-09-16 | 0.255 | 6,289,654 | +0 | 0.09% | 1,603,862 |
| 2025-09-17 | 2025-09-15 | 0.260 | 6,289,654 | +150,000 | 0.09% | 1,635,310 |
| 2025-09-12 | 2025-09-10 | 0.265 | 6,139,654 | +40,000 | 0.09% | 1,627,008 |
| 2025-09-05 | 2025-09-03 | 0.270 | 6,099,654 | +20,000 | 0.09% | 1,646,907 |
| 2025-09-04 | 2025-09-02 | 0.260 | 6,079,654 | +7,000 | 0.09% | 1,580,710 |
| 2025-08-29 | 2025-08-27 | 0.265 | 6,072,654 | +108,000 | 0.09% | 1,609,253 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,964,654 | +55,000 | 0.09% | 1,610,457 |
| 2025-08-26 | 2025-08-22 | 0.285 | 5,909,654 | +13,662 | 0.09% | 1,684,251 |
| 2025-08-22 | 2025-08-20 | 0.285 | 5,895,992 | +20,000 | 0.09% | 1,680,358 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,875,992 | -20,000 | 0.09% | 1,645,278 |
| 2025-08-20 | 2025-08-18 | 0.235 | 5,895,992 | -45,000 | 0.09% | 1,385,558 |
| 2025-08-18 | 2025-08-14 | 0.233 | 5,940,992 | +50,000 | 0.09% | 1,384,251 |
| 2025-08-15 | 2025-08-13 | 0.239 | 5,890,992 | +20,000 | 0.09% | 1,407,947 |
| 2025-08-14 | 2025-08-12 | 0.275 | 5,870,992 | +40,000 | 0.09% | 1,614,523 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,830,992 | +9,000 | 0.09% | 1,632,678 |
| 2025-08-12 | 2025-08-08 | 0.290 | 5,821,992 | +60,000 | 0.09% | 1,688,378 |
| 2025-08-08 | 2025-08-06 | 0.300 | 5,761,992 | +132,000 | 0.09% | 1,728,598 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,629,992 | +40,000 | 0.08% | 1,576,398 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,589,992 | -50,000 | 0.08% | 1,593,148 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,639,992 | -59,000 | 0.08% | 1,550,998 |
| 2025-06-26 | 2025-06-24 | 0.285 | 5,698,992 | -10,000 | 0.09% | 1,624,213 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,708,992 | -399,000 | 0.09% | 1,598,518 |
| 2025-06-20 | 2025-06-18 | 0.275 | 6,107,992 | -20,000 | 0.09% | 1,679,698 |
| 2025-05-30 | 2025-05-28 | 0.305 | 6,127,992 | -15,000 | 0.09% | 1,869,038 |
| 2025-05-29 | 2025-05-27 | 0.290 | 6,142,992 | -10,000 | 0.09% | 1,781,468 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,152,992 | -30,000 | 0.09% | 1,661,308 |
| 2025-05-07 | 2025-05-02 | 0.285 | 6,182,992 | -85,000 | 0.09% | 1,762,153 |
| 2025-05-02 | 2025-04-29 | 0.295 | 6,267,992 | +114,000 | 0.09% | 1,849,058 |
| 2025-04-30 | 2025-04-28 | 0.320 | 6,153,992 | +200,000 | 0.09% | 1,969,277 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,953,992 | +66,000 | 0.09% | 1,905,277 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,887,992 | +97,000 | 0.09% | 1,530,878 |
| 2025-04-25 | 2025-04-23 | 0.265 | 5,790,992 | +1,000 | 0.09% | 1,534,613 |
| 2025-04-23 | 2025-04-17 | 0.270 | 5,789,992 | +6,000 | 0.09% | 1,563,298 |
| 2025-04-09 | 2025-04-07 | 0.300 | 5,783,992 | +19,000 | 0.09% | 1,735,198 |
| 2025-04-07 | 2025-04-02 | 0.305 | 5,764,992 | +1,000 | 0.09% | 1,758,323 |
| 2025-04-03 | 2025-04-01 | 0.265 | 5,763,992 | +1,147,000 | 0.09% | 1,527,458 |
| 2025-04-01 | 2025-03-28 | 0.345 | 4,616,992 | -40,000 | 0.07% | 1,592,862 |
| 2025-03-31 | 2025-03-27 | 0.350 | 4,656,992 | +104,000 | 0.07% | 1,629,947 |
| 2025-03-28 | 2025-03-26 | 0.275 | 4,552,992 | +250,000 | 0.07% | 1,252,073 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,302,992 | +25,000 | 0.06% | 1,290,898 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,277,992 | -18,000 | 0.06% | 1,818,147 |
| 2025-03-18 | 2025-03-14 | 0.205 | 4,295,992 | +680,000 | 0.06% | 880,678 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,615,992 | -40,000 | 0.05% | 687,038 |
| 2025-01-23 | 2025-01-21 | 0.156 | 3,655,992 | -14,000 | 0.05% | 570,335 |
| 2025-01-16 | 2025-01-14 | 0.156 | 3,669,992 | +130,000 | 0.05% | 572,519 |
| 2025-01-14 | 2025-01-10 | 0.160 | 3,539,992 | +100,000 | 0.05% | 566,399 |
| 2025-01-10 | 2025-01-08 | 0.161 | 3,439,992 | +30,000 | 0.05% | 553,839 |
| 2025-01-02 | 2024-12-27 | 0.160 | 3,409,992 | +40,000 | 0.05% | 545,599 |
| 2024-12-27 | 2024-12-20 | 0.169 | 3,369,992 | +9,000 | 0.05% | 569,529 |
| 2024-12-17 | 2024-12-13 | 0.173 | 3,360,992 | +40,000 | 0.05% | 581,452 |
| 2024-12-05 | 2024-12-03 | 0.193 | 3,320,992 | +50,000 | 0.05% | 640,951 |
| 2024-11-26 | 2024-11-22 | 0.195 | 3,270,992 | -8,000 | 0.05% | 637,843 |
| 2024-10-16 | 2024-10-14 | 0.225 | 3,278,992 | -16,000 | 0.05% | 737,773 |
| 2024-10-08 | 2024-10-04 | 0.260 | 3,294,992 | +30,000 | 0.05% | 856,698 |
| 2024-10-04 | 2024-10-02 | 0.270 | 3,264,992 | +40,000 | 0.05% | 881,548 |
| 2024-09-10 | 2024-09-05 | 0.285 | 3,224,992 | -26,000 | 0.05% | 919,123 |
| 2024-07-09 | 2024-07-05 | 0.270 | 3,250,992 | -17,000 | 0.05% | 877,768 |
| 2024-06-21 | 2024-06-19 | 0.290 | 3,267,992 | -1,000 | 0.05% | 947,718 |
| 2024-05-21 | 2024-05-17 | 0.300 | 3,268,992 | -1,000 | 0.05% | 980,698 |
| 2024-04-03 | 2024-03-28 | 0.260 | 3,269,992 | +17,000 | 0.05% | 850,198 |
| 2024-03-19 | 2024-03-15 | 0.305 | 3,252,992 | +25,000 | 0.05% | 992,163 |
| 2024-01-24 | 2024-01-22 | 0.360 | 3,227,992 | +98,000 | 0.05% | 1,162,077 |
| 2024-01-23 | 2024-01-19 | 0.395 | 3,129,992 | -70,000 | 0.05% | 1,236,347 |
| 2024-01-22 | 2024-01-18 | 0.460 | 3,199,992 | +50,000 | 0.05% | 1,471,996 |
| 2024-01-15 | 2024-01-11 | 0.490 | 3,149,992 | -100,000 | 0.05% | 1,543,496 |
| 2024-01-12 | 2024-01-10 | 0.455 | 3,249,992 | -303,000 | 0.05% | 1,478,746 |
| 2024-01-11 | 2024-01-09 | 0.340 | 3,552,992 | -24,000 | 0.05% | 1,208,017 |
| 2024-01-10 | 2024-01-08 | 0.315 | 3,576,992 | -20,000 | 0.05% | 1,126,752 |
| 2024-01-09 | 2024-01-05 | 0.315 | 3,596,992 | -9,000 | 0.05% | 1,133,052 |
| 2024-01-08 | 2024-01-04 | 0.315 | 3,605,992 | -2,000 | 0.05% | 1,135,887 |
| 2024-01-05 | 2024-01-03 | 0.305 | 3,607,992 | +18,000 | 0.05% | 1,100,438 |
| 2024-01-04 | 2024-01-02 | 0.315 | 3,589,992 | -6,000 | 0.05% | 1,130,847 |
| 2024-01-03 | 2023-12-29 | 0.335 | 3,595,992 | -46,000 | 0.05% | 1,204,657 |
| 2024-01-02 | 2023-12-28 | 0.340 | 3,641,992 | -10,000 | 0.05% | 1,238,277 |
| 2023-12-29 | 2023-12-27 | 0.310 | 3,651,992 | -24,000 | 0.05% | 1,132,118 |
| 2023-12-27 | 2023-12-21 | 0.330 | 3,675,992 | -2,000 | 0.06% | 1,213,077 |
| 2023-12-19 | 2023-12-15 | 0.375 | 3,677,992 | -15,000 | 0.06% | 1,379,247 |
| 2023-12-05 | 2023-12-01 | 0.430 | 3,692,992 | -6,000 | 0.06% | 1,587,987 |
| 2023-11-23 | 2023-11-21 | 0.445 | 3,698,992 | -38,000 | 0.06% | 1,646,051 |
| 2023-11-03 | 2023-11-01 | 0.405 | 3,736,992 | +20,000 | 0.06% | 1,513,482 |
| 2023-10-18 | 2023-10-16 | 0.490 | 3,716,992 | +20,000 | 0.06% | 1,821,326 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,696,992 | +8,000 | 0.06% | 1,478,797 |
| 2023-10-13 | 2023-10-11 | 0.395 | 3,688,992 | +20,000 | 0.06% | 1,457,152 |
| 2023-10-12 | 2023-10-10 | 0.450 | 3,668,992 | +20,000 | 0.05% | 1,651,046 |
| 2023-10-11 | 2023-10-09 | 0.485 | 3,648,992 | +20,000 | 0.05% | 1,769,761 |
| 2023-10-05 | 2023-10-03 | 0.610 | 3,628,992 | -10,000 | 0.05% | 2,213,685 |
| 2023-10-03 | 2023-09-28 | 0.620 | 3,638,992 | +30,000 | 0.05% | 2,256,175 |
| 2023-09-25 | 2023-09-21 | 0.650 | 3,608,992 | +10,000 | 0.13% | 2,345,845 |
| 2023-09-22 | 2023-09-20 | 0.640 | 3,598,992 | -29,000 | 0.13% | 2,303,355 |
| 2023-09-21 | 2023-09-19 | 0.650 | 3,627,992 | +60,000 | 0.13% | 2,358,195 |
| 2023-09-19 | 2023-09-15 | 0.780 | 3,567,992 | +189,000 | 0.13% | 2,783,034 |
| 2023-09-15 | 2023-09-13 | 0.600 | 3,378,992 | +5,000 | 0.13% | 2,027,395 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3,373,992 | +15,000 | 0.12% | 2,294,315 |
| 2023-09-12 | 2023-09-07 | 0.720 | 3,358,992 | +9,000 | 0.12% | 2,418,474 |
| 2023-09-11 | 2023-09-06 | 0.800 | 3,349,992 | -10,000 | 0.12% | 2,679,994 |
| 2023-09-07 | 2023-09-05 | 0.780 | 3,359,992 | -106,000 | 0.12% | 2,620,794 |
| 2023-09-06 | 2023-09-04 | 0.770 | 3,465,992 | -8,000 | 0.13% | 2,668,814 |
| 2023-09-05 | 2023-08-31 | 0.740 | 3,473,992 | -70,000 | 0.13% | 2,570,754 |
| 2023-09-04 | 2023-08-30 | 0.660 | 3,543,992 | -245,000 | 0.13% | 2,339,035 |
| 2023-08-31 | 2023-08-29 | 0.410 | 3,788,992 | +50,000 | 0.14% | 1,553,487 |
| 2023-08-30 | 2023-08-28 | 0.390 | 3,738,992 | +5,000 | 0.14% | 1,458,207 |
| 2023-08-29 | 2023-08-25 | 0.410 | 3,733,992 | -230,000 | 0.14% | 1,530,937 |
| 2023-08-21 | 2023-08-17 | 0.300 | 3,963,992 | -20,000 | 0.15% | 1,189,198 |
| 2023-07-05 | 2023-07-03 | 0.330 | 3,983,992 | -5,000 | 0.15% | 1,314,717 |
| 2023-06-21 | 2023-06-19 | 0.335 | 3,988,992 | -1,000 | 0.15% | 1,336,312 |
| 2023-06-19 | 2023-06-15 | 0.345 | 3,989,992 | +3,000 | 0.15% | 1,376,547 |
| 2023-06-16 | 2023-06-14 | 0.375 | 3,986,992 | -1,000 | 0.15% | 1,495,122 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,987,992 | +15,000 | 0.15% | 1,515,437 |
| 2023-06-06 | 2023-06-02 | 0.390 | 3,972,992 | -14,000 | 0.15% | 1,549,467 |
| 2023-06-05 | 2023-06-01 | 0.380 | 3,986,992 | -1,000 | 0.15% | 1,515,057 |
| 2023-05-29 | 2023-05-24 | 0.375 | 3,987,992 | +30,000 | 0.15% | 1,495,497 |
| 2023-05-09 | 2023-05-05 | 0.340 | 3,957,992 | +3,000 | 0.15% | 1,345,717 |
| 2023-04-26 | 2023-04-24 | 0.355 | 3,954,992 | -2,000 | 0.15% | 1,404,022 |
| 2023-04-24 | 2023-04-20 | 0.315 | 3,956,992 | +114,000 | 0.15% | 1,246,452 |
| 2023-03-24 | 2023-03-22 | 0.300 | 3,842,992 | -65,000 | 0.14% | 1,152,898 |
| 2023-03-22 | 2023-03-20 | 0.325 | 3,907,992 | -41,000 | 0.14% | 1,270,097 |
| 2023-03-21 | 2023-03-17 | 0.320 | 3,948,992 | +61,000 | 0.15% | 1,263,677 |
| 2023-03-20 | 2023-03-16 | 0.345 | 3,887,992 | +77,000 | 0.14% | 1,341,357 |
| 2023-02-27 | 2023-02-23 | 0.425 | 3,810,992 | +10,000 | 0.14% | 1,619,672 |
| 2023-02-09 | 2023-02-07 | 0.500 | 3,800,992 | +12,000 | 0.14% | 1,900,496 |
| 2023-02-08 | 2023-02-06 | 0.470 | 3,788,992 | +59,000 | 0.14% | 1,780,826 |
| 2023-02-07 | 2023-02-03 | 0.470 | 3,729,992 | -249,000 | 0.14% | 1,753,096 |
| 2023-02-06 | 2023-02-02 | 0.500 | 3,978,992 | +5,000 | 0.15% | 1,989,496 |
| 2023-02-03 | 2023-02-01 | 0.500 | 3,973,992 | +258,000 | 0.15% | 1,986,996 |
| 2023-01-13 | 2023-01-11 | 0.495 | 3,715,992 | +6,000 | 0.14% | 1,839,416 |
| 2023-01-12 | 2023-01-10 | 0.495 | 3,709,992 | +40,000 | 0.14% | 1,836,446 |
| 2023-01-11 | 2023-01-09 | 0.540 | 3,669,992 | -11,000 | 0.14% | 1,981,796 |
| 2023-01-06 | 2023-01-04 | 0.465 | 3,680,992 | +15,000 | 0.14% | 1,711,661 |
| 2023-01-05 | 2023-01-03 | 0.450 | 3,665,992 | -34,000 | 0.14% | 1,649,696 |
| 2023-01-04 | 2022-12-30 | 0.455 | 3,699,992 | -147 | 0.14% | 1,683,496 |
| 2022-12-29 | 2022-12-23 | 0.485 | 3,700,139 | +70,000 | 0.14% | 1,794,567 |
| 2022-12-23 | 2022-12-21 | 0.520 | 3,630,139 | +4,000 | 0.13% | 1,887,672 |
| 2022-12-09 | 2022-12-07 | 0.560 | 3,626,139 | +12,000 | 0.13% | 2,030,638 |
| 2022-11-17 | 2022-11-15 | 0.510 | 3,614,139 | +8,000 | 0.13% | 1,843,211 |
| 2022-11-16 | 2022-11-14 | 0.510 | 3,606,139 | -60,285 | 0.13% | 1,839,131 |
| 2022-11-02 | 2022-10-31 | 0.540 | 3,666,424 | -250,000 | 0.14% | 1,979,869 |
| 2022-10-31 | 2022-10-27 | 0.560 | 3,916,424 | -31,000 | 0.14% | 2,193,197 |
| 2022-10-06 | 2022-10-03 | 0.750 | 3,947,424 | +20,000 | 0.15% | 2,960,568 |
| 2022-09-01 | 2022-08-30 | 0.810 | 3,927,424 | +30,000 | 0.15% | 3,181,213 |
| 2022-08-18 | 2022-08-16 | 0.820 | 3,897,424 | +50,000 | 0.14% | 3,195,888 |
| 2022-08-17 | 2022-08-15 | 0.840 | 3,847,424 | -320,000 | 0.14% | 3,231,836 |
| 2022-08-15 | 2022-08-11 | 0.860 | 4,167,424 | +13,000 | 0.15% | 3,583,985 |
| 2022-08-09 | 2022-08-05 | 0.920 | 4,154,424 | +194,000 | 0.15% | 3,822,070 |
| 2022-08-08 | 2022-08-04 | 0.800 | 3,960,424 | +15,000 | 0.15% | 3,168,339 |
| 2022-07-26 | 2022-07-22 | 0.830 | 3,945,424 | -40,000 | 0.15% | 3,274,702 |
| 2022-07-19 | 2022-07-15 | 0.820 | 3,985,424 | -1,000 | 0.15% | 3,268,048 |
| 2022-07-14 | 2022-07-12 | 0.810 | 3,986,424 | -15,000 | 0.15% | 3,229,003 |
| 2022-07-08 | 2022-07-06 | 0.800 | 4,001,424 | +10,000 | 0.15% | 3,201,139 |
| 2022-07-05 | 2022-06-30 | 0.840 | 3,991,424 | +81,000 | 0.15% | 3,352,796 |
| 2022-07-04 | 2022-06-29 | 0.840 | 3,910,424 | +62,000 | 0.14% | 3,284,756 |
| 2022-06-09 | 2022-06-07 | 0.900 | 3,848,424 | -28,000 | 0.14% | 3,463,582 |
| 2022-06-01 | 2022-05-30 | 0.850 | 3,876,424 | +30,000 | 0.14% | 3,294,960 |
| 2022-05-19 | 2022-05-17 | 0.930 | 3,846,424 | -20,000 | 0.14% | 3,577,174 |
| 2022-05-17 | 2022-05-13 | 0.890 | 3,866,424 | -10,000 | 0.14% | 3,441,117 |
| 2022-05-13 | 2022-05-11 | 0.880 | 3,876,424 | -3,000 | 0.14% | 3,411,253 |
| 2022-05-12 | 2022-05-10 | 0.900 | 3,879,424 | -10,000 | 0.14% | 3,491,482 |
| 2022-05-05 | 2022-05-03 | 0.940 | 3,889,424 | -10,000 | 0.14% | 3,656,059 |
| 2022-05-04 | 2022-04-29 | 0.920 | 3,899,424 | -20,000 | 0.14% | 3,587,470 |
| 2022-04-29 | 2022-04-27 | 0.830 | 3,919,424 | +20,000 | 0.15% | 3,253,122 |
| 2022-04-27 | 2022-04-25 | 0.960 | 3,899,424 | -25,000 | 0.14% | 3,743,447 |
| 2022-04-26 | 2022-04-22 | 0.960 | 3,924,424 | -91,000 | 0.15% | 3,767,447 |
| 2022-04-21 | 2022-04-19 | 0.920 | 4,015,424 | -80,000 | 0.15% | 3,694,190 |
| 2022-04-20 | 2022-04-14 | 0.890 | 4,095,424 | -68,000 | 0.15% | 3,644,927 |
| 2022-04-19 | 2022-04-13 | 0.840 | 4,163,424 | -40,000 | 0.15% | 3,497,276 |
| 2022-04-14 | 2022-04-12 | 0.830 | 4,203,424 | +20,000 | 0.16% | 3,488,842 |
| 2022-04-13 | 2022-04-11 | 0.850 | 4,183,424 | +30,000 | 0.15% | 3,555,910 |
| 2022-04-11 | 2022-04-07 | 0.870 | 4,153,424 | +80,000 | 0.15% | 3,613,479 |
| 2022-04-08 | 2022-04-06 | 0.930 | 4,073,424 | +37,000 | 0.15% | 3,788,284 |
| 2022-04-06 | 2022-04-01 | 0.940 | 4,036,424 | +10,000 | 0.15% | 3,794,239 |
| 2022-04-04 | 2022-03-31 | 0.970 | 4,026,424 | +3,000 | 0.15% | 3,905,631 |
| 2022-03-30 | 2022-03-28 | 0.940 | 4,023,424 | +178,000 | 0.15% | 3,782,019 |
| 2022-03-25 | 2022-03-23 | 1.030 | 3,845,424 | -51,000 | 0.14% | 3,960,787 |
| 2022-03-24 | 2022-03-22 | 1.000 | 3,896,424 | -21,000 | 0.14% | 3,896,424 |
| 2022-03-22 | 2022-03-18 | 1.020 | 3,917,424 | -74,000 | 0.14% | 3,995,772 |
| 2022-03-21 | 2022-03-17 | 0.910 | 3,991,424 | +37,000 | 0.15% | 3,632,196 |
| 2022-03-17 | 2022-03-15 | 1.000 | 3,954,424 | +30,000 | 0.15% | 3,954,424 |
| 2022-03-16 | 2022-03-14 | 1.000 | 3,924,424 | -117,000 | 0.15% | 3,924,424 |
| 2022-03-14 | 2022-03-10 | 1.010 | 4,041,424 | -10,000 | 0.15% | 4,081,838 |
| 2022-03-10 | 2022-03-08 | 1.020 | 4,051,424 | -20,000 | 0.15% | 4,132,452 |
| 2022-03-09 | 2022-03-07 | 0.970 | 4,071,424 | +50,000 | 0.15% | 3,949,281 |
| 2022-03-08 | 2022-03-04 | 1.050 | 4,021,424 | +30,000 | 0.15% | 4,222,495 |
| 2022-03-07 | 2022-03-03 | 1.080 | 3,991,424 | -2,000 | 0.15% | 4,310,738 |
| 2022-03-03 | 2022-03-01 | 1.140 | 3,993,424 | +35,000 | 0.15% | 4,552,503 |
| 2022-03-02 | 2022-02-28 | 1.160 | 3,958,424 | +41,000 | 0.15% | 4,591,772 |
| 2022-03-01 | 2022-02-25 | 1.220 | 3,917,424 | +9,000 | 0.14% | 4,779,257 |
| 2022-02-21 | 2022-02-17 | 1.300 | 3,908,424 | -10,000 | 0.14% | 5,080,951 |
| 2022-02-18 | 2022-02-16 | 1.290 | 3,918,424 | -20,000 | 0.15% | 5,054,767 |
| 2022-02-09 | 2022-02-07 | 1.250 | 3,938,424 | -5,000 | 0.15% | 4,923,030 |
| 2022-01-28 | 2022-01-26 | 1.220 | 3,943,424 | -40,000 | 0.15% | 4,810,977 |
| 2022-01-27 | 2022-01-25 | 1.190 | 3,983,424 | +25,000 | 0.15% | 4,740,275 |
| 2022-01-26 | 2022-01-24 | 1.250 | 3,958,424 | +40,000 | 0.15% | 4,948,030 |
| 2022-01-25 | 2022-01-21 | 1.270 | 3,918,424 | +14,000 | 0.15% | 4,976,398 |
| 2022-01-21 | 2022-01-19 | 1.430 | 3,904,424 | -40,000 | 0.14% | 5,583,326 |
| 2022-01-20 | 2022-01-18 | 1.340 | 3,944,424 | -18,000 | 0.15% | 5,285,528 |
| 2022-01-19 | 2022-01-17 | 1.360 | 3,962,424 | +18,000 | 0.15% | 5,388,897 |
| 2022-01-18 | 2022-01-14 | 1.370 | 3,944,424 | -40,000 | 0.15% | 5,403,861 |
| 2022-01-13 | 2022-01-11 | 1.330 | 3,984,424 | -20,000 | 0.15% | 5,299,284 |
| 2022-01-11 | 2022-01-07 | 1.270 | 4,004,424 | -30,000 | 0.15% | 5,085,618 |
| 2022-01-10 | 2022-01-06 | 1.270 | 4,034,424 | -6,000 | 0.15% | 5,123,718 |
| 2022-01-07 | 2022-01-05 | 1.300 | 4,040,424 | -144,000 | 0.15% | 5,252,551 |
| 2021-12-29 | 2021-12-24 | 1.320 | 4,184,424 | -20,000 | 0.15% | 5,523,440 |
| 2021-12-28 | 2021-12-22 | 1.280 | 4,204,424 | -40,000 | 0.16% | 5,381,663 |
| 2021-12-22 | 2021-12-20 | 1.230 | 4,244,424 | +50,000 | 0.16% | 5,220,642 |
| 2021-12-20 | 2021-12-16 | 1.250 | 4,194,424 | +3,000 | 0.16% | 5,243,030 |
| 2021-12-17 | 2021-12-15 | 1.310 | 4,191,424 | -4,000 | 0.16% | 5,490,765 |
| 2021-12-16 | 2021-12-14 | 1.270 | 4,195,424 | +4,000 | 0.16% | 5,328,188 |
| 2021-12-14 | 2021-12-10 | 1.300 | 4,191,424 | -1,000 | 0.16% | 5,448,851 |
| 2021-12-08 | 2021-12-06 | 1.290 | 4,192,424 | -48,000 | 0.16% | 5,408,227 |
| 2021-12-06 | 2021-12-02 | 1.300 | 4,240,424 | +40,000 | 0.16% | 5,512,551 |
| 2021-12-02 | 2021-11-30 | 1.210 | 4,200,424 | +30,000 | 0.16% | 5,082,513 |
| 2021-12-01 | 2021-11-29 | 1.210 | 4,170,424 | +10,000 | 0.15% | 5,046,213 |
| 2021-11-26 | 2021-11-24 | 1.300 | 4,160,424 | -22,000 | 0.15% | 5,408,551 |
| 2021-11-25 | 2021-11-23 | 1.300 | 4,182,424 | +50,000 | 0.15% | 5,437,151 |
| 2021-11-24 | 2021-11-22 | 1.360 | 4,132,424 | -8,000 | 0.15% | 5,620,097 |
| 2021-11-23 | 2021-11-19 | 1.340 | 4,140,424 | -8,000 | 0.15% | 5,548,168 |
| 2021-11-22 | 2021-11-18 | 1.310 | 4,148,424 | -3,000 | 0.15% | 5,434,435 |
| 2021-11-15 | 2021-11-11 | 1.290 | 4,151,424 | -95,000 | 0.15% | 5,355,337 |
| 2021-11-12 | 2021-11-10 | 1.240 | 4,246,424 | +30,000 | 0.16% | 5,265,566 |
| 2021-11-11 | 2021-11-09 | 1.230 | 4,216,424 | -28,000 | 0.16% | 5,186,202 |
| 2021-11-10 | 2021-11-08 | 1.400 | 4,244,424 | +18,000 | 0.16% | 5,942,194 |
| 2021-11-09 | 2021-11-05 | 1.280 | 4,226,424 | -70,000 | 0.16% | 5,409,823 |
| 2021-11-04 | 2021-11-02 | 1.320 | 4,296,424 | +20,000 | 0.16% | 5,671,280 |
| 2021-11-03 | 2021-11-01 | 1.440 | 4,276,424 | +33,000 | 0.16% | 6,158,051 |
| 2021-10-25 | 2021-10-21 | 1.510 | 4,243,424 | +17,000 | 0.16% | 6,407,570 |
| 2021-10-22 | 2021-10-20 | 1.510 | 4,226,424 | +131,882 | 0.16% | 6,381,900 |
| 2021-10-20 | 2021-10-18 | 1.550 | 4,094,542 | +34,000 | 0.15% | 6,346,540 |
| 2021-10-19 | 2021-10-15 | 1.610 | 4,060,542 | -28,000 | 0.15% | 6,537,473 |
| 2021-10-11 | 2021-10-07 | 1.640 | 4,088,542 | +57,000 | 0.15% | 6,705,209 |
| 2021-10-08 | 2021-10-06 | 1.630 | 4,031,542 | -261,000 | 0.15% | 6,571,413 |
| 2021-10-07 | 2021-10-05 | 1.580 | 4,292,542 | -1,000 | 0.16% | 6,782,216 |
| 2021-10-06 | 2021-10-04 | 1.600 | 4,293,542 | +8,000 | 0.16% | 6,869,667 |
| 2021-10-05 | 2021-09-30 | 1.670 | 4,285,542 | +10,000 | 0.16% | 7,156,855 |
| 2021-10-04 | 2021-09-29 | 1.780 | 4,275,542 | -10,000 | 0.16% | 7,610,465 |
| 2021-09-30 | 2021-09-28 | 1.780 | 4,285,542 | -37,000 | 0.16% | 7,628,265 |
| 2021-09-29 | 2021-09-27 | 1.730 | 4,322,542 | -85,000 | 0.16% | 7,477,998 |
| 2021-09-28 | 2021-09-24 | 1.670 | 4,407,542 | +148,000 | 0.16% | 7,360,595 |
| 2021-09-27 | 2021-09-23 | 1.670 | 4,259,542 | +70,000 | 0.16% | 7,113,435 |
| 2021-09-24 | 2021-09-21 | 1.580 | 4,189,542 | -15,000 | 0.16% | 6,619,476 |
| 2021-09-23 | 2021-09-20 | 1.560 | 4,204,542 | -5,000 | 0.16% | 6,559,086 |
| 2021-09-20 | 2021-09-16 | 1.570 | 4,209,542 | +103,000 | 0.16% | 6,608,981 |
| 2021-09-15 | 2021-09-13 | 1.660 | 4,106,542 | +33,000 | 0.15% | 6,816,860 |
| 2021-09-09 | 2021-09-07 | 1.758 | 4,073,542 | +27,719 | 0.15% | 7,159,919 |
| 2021-09-06 | 2021-09-02 | 1.788 | 4,045,823 | -9,956 | 0.15% | 7,233,105 |
| 2021-09-03 | 2021-09-01 | 1.808 | 4,055,779 | -9,957 | 0.15% | 7,332,375 |
| 2021-09-02 | 2021-08-31 | 1.768 | 4,065,736 | +2,987 | 0.15% | 7,187,034 |
| 2021-09-01 | 2021-08-30 | 1.758 | 4,062,749 | -99,564 | 0.15% | 7,140,949 |
| 2021-08-31 | 2021-08-27 | 1.828 | 4,162,313 | -19,913 | 0.16% | 7,608,587 |
| 2021-08-30 | 2021-08-26 | 1.758 | 4,182,226 | -51,773 | 0.16% | 7,350,949 |
| 2021-08-27 | 2021-08-25 | 1.697 | 4,233,999 | -44,804 | 0.16% | 7,186,796 |
| 2021-08-26 | 2021-08-24 | 1.627 | 4,278,803 | +64,717 | 0.16% | 6,962,018 |
| 2021-08-25 | 2021-08-23 | 1.617 | 4,214,086 | +4,978 | 0.16% | 6,814,392 |
| 2021-08-24 | 2021-08-20 | 1.587 | 4,209,108 | -2,987 | 0.16% | 6,679,516 |
| 2021-08-23 | 2021-08-19 | 1.607 | 4,212,095 | -1,991 | 0.16% | 6,768,867 |
| 2021-08-20 | 2021-08-18 | 1.607 | 4,214,086 | -1,991 | 0.16% | 6,772,067 |
| 2021-08-16 | 2021-08-12 | 1.788 | 4,216,077 | -69,695 | 0.16% | 7,537,484 |
| 2021-08-13 | 2021-08-11 | 1.717 | 4,285,772 | -11,948 | 0.16% | 7,360,766 |
| 2021-08-12 | 2021-08-10 | 1.647 | 4,297,720 | -6,969 | 0.16% | 7,079,129 |
| 2021-08-11 | 2021-08-09 | 1.647 | 4,304,689 | +5,973 | 0.16% | 7,090,608 |
| 2021-08-10 | 2021-08-06 | 1.667 | 4,298,716 | -29,869 | 0.16% | 7,167,121 |
| 2021-08-04 | 2021-08-02 | 1.627 | 4,328,585 | +9,957 | 0.16% | 7,043,019 |
| 2021-08-03 | 2021-07-30 | 1.607 | 4,318,628 | -4,978 | 0.16% | 6,940,067 |
| 2021-08-02 | 2021-07-29 | 1.597 | 4,323,606 | +24,890 | 0.16% | 6,904,641 |
| 2021-07-30 | 2021-07-28 | 1.577 | 4,298,716 | +19,913 | 0.16% | 6,778,542 |
| 2021-07-29 | 2021-07-27 | 1.617 | 4,278,803 | +24,891 | 0.16% | 6,919,043 |
| 2021-07-28 | 2021-07-26 | 1.758 | 4,253,912 | -4,438 | 0.16% | 7,476,949 |
| 2021-07-26 | 2021-07-22 | 1.808 | 4,258,350 | +29,869 | 0.16% | 7,698,599 |
| 2021-07-22 | 2021-07-20 | 1.808 | 4,228,481 | -45,800 | 0.16% | 7,644,600 |
| 2021-07-20 | 2021-07-16 | 1.888 | 4,274,281 | -146,359 | 0.16% | 8,070,841 |
| 2021-07-19 | 2021-07-15 | 1.858 | 4,420,640 | -48,786 | 0.17% | 8,214,001 |
| 2021-07-15 | 2021-07-13 | 1.798 | 4,469,426 | +5,974 | 0.17% | 8,035,310 |
| 2021-07-14 | 2021-07-12 | 1.768 | 4,463,452 | -39,826 | 0.17% | 7,890,080 |
| 2021-07-13 | 2021-07-09 | 1.768 | 4,503,278 | -89,607 | 0.17% | 7,960,481 |
| 2021-07-12 | 2021-07-08 | 1.768 | 4,592,885 | +59,738 | 0.17% | 8,118,880 |
| 2021-07-09 | 2021-07-07 | 1.858 | 4,533,147 | -47,791 | 0.17% | 8,423,050 |
| 2021-07-06 | 2021-07-02 | 1.768 | 4,580,938 | +16,926 | 0.17% | 8,097,761 |
| 2021-07-05 | 2021-06-30 | 1.758 | 4,564,012 | +43,809 | 0.17% | 8,022,001 |
| 2021-07-02 | 2021-06-29 | 1.808 | 4,520,203 | +9,956 | 0.17% | 8,171,999 |
| 2021-06-30 | 2021-06-28 | 1.788 | 4,510,247 | +9,956 | 0.17% | 8,063,400 |
| 2021-06-29 | 2021-06-25 | 1.798 | 4,500,291 | -63,721 | 0.17% | 8,090,801 |
| 2021-06-28 | 2021-06-24 | 1.768 | 4,564,012 | +68,699 | 0.17% | 8,067,841 |
| 2021-06-25 | 2021-06-23 | 1.798 | 4,495,313 | +80,647 | 0.17% | 8,081,851 |
| 2021-06-24 | 2021-06-22 | 1.848 | 4,414,666 | -102,551 | 0.17% | 8,158,561 |
| 2021-06-23 | 2021-06-21 | 1.808 | 4,517,217 | +132,420 | 0.17% | 8,166,601 |
| 2021-06-22 | 2021-06-18 | 1.848 | 4,384,797 | +39,826 | 0.17% | 8,103,361 |
| 2021-06-21 | 2021-06-17 | 1.898 | 4,344,971 | +59,738 | 0.16% | 8,247,960 |
| 2021-06-18 | 2021-06-16 | 2.009 | 4,285,233 | -241,940 | 0.16% | 8,608,001 |
| 2021-06-17 | 2021-06-15 | 1.893 | 4,527,173 | -9,956 | 0.17% | 8,571,803 |
| 2021-06-16 | 2021-06-11 | 1.863 | 4,537,129 | +210,653 | 0.17% | 8,451,346 |
| 2021-06-15 | 2021-06-10 | 1.914 | 4,326,476 | -324,388 | 0.17% | 8,280,361 |
| 2021-06-11 | 2021-06-09 | 2.006 | 4,650,864 | +147,538 | 0.18% | 9,329,601 |
| 2021-06-10 | 2021-06-08 | 1.904 | 4,503,326 | -13,679 | 0.17% | 8,572,740 |
| 2021-06-09 | 2021-06-07 | 1.863 | 4,517,005 | +83,051 | 0.17% | 8,413,860 |
| 2021-06-08 | 2021-06-04 | 1.883 | 4,433,954 | -19,541 | 0.17% | 8,349,921 |
| 2021-06-07 | 2021-06-03 | 1.904 | 4,453,495 | -16,610 | 0.17% | 8,477,880 |
| 2021-06-04 | 2021-06-02 | 1.852 | 4,470,105 | -97,708 | 0.17% | 8,280,749 |
| 2021-06-03 | 2021-06-01 | 1.863 | 4,567,813 | -97,707 | 0.18% | 8,508,501 |
| 2021-06-01 | 2021-05-28 | 1.852 | 4,665,520 | -9,770 | 0.18% | 8,642,750 |
| 2021-05-31 | 2021-05-27 | 1.873 | 4,675,290 | -39,083 | 0.18% | 8,756,549 |
| 2021-05-28 | 2021-05-26 | 1.842 | 4,714,373 | +9,770 | 0.18% | 8,684,999 |
| 2021-05-27 | 2021-05-25 | 1.832 | 4,704,603 | +146,561 | 0.18% | 8,618,851 |
| 2021-05-26 | 2021-05-24 | 1.893 | 4,558,042 | -127,019 | 0.18% | 8,630,250 |
| 2021-05-24 | 2021-05-20 | 1.863 | 4,685,061 | +58,624 | 0.18% | 8,726,900 |
| 2021-05-21 | 2021-05-18 | 1.893 | 4,626,437 | +561,817 | 0.18% | 8,759,750 |
| 2021-05-20 | 2021-05-17 | 1.832 | 4,064,620 | -15,634 | 0.16% | 7,446,399 |
| 2021-05-18 | 2021-05-14 | 1.801 | 4,080,254 | +34,198 | 0.16% | 7,349,761 |
| 2021-05-17 | 2021-05-13 | 1.842 | 4,046,056 | +43,968 | 0.16% | 7,453,800 |
| 2021-05-14 | 2021-05-12 | 1.934 | 4,002,088 | -74,257 | 0.15% | 7,741,440 |
| 2021-05-13 | 2021-05-11 | 1.852 | 4,076,345 | -39,083 | 0.16% | 7,551,320 |
| 2021-05-12 | 2021-05-10 | 1.781 | 4,115,428 | +1,954 | 0.16% | 7,328,880 |
| 2021-05-11 | 2021-05-07 | 1.760 | 4,113,474 | +51,785 | 0.16% | 7,241,200 |
| 2021-05-10 | 2021-05-06 | 1.760 | 4,061,689 | +20,518 | 0.16% | 7,150,040 |
| 2021-05-07 | 2021-05-05 | 1.781 | 4,041,171 | +45,923 | 0.16% | 7,196,641 |
| 2021-05-06 | 2021-05-04 | 1.832 | 3,995,248 | -44,946 | 0.15% | 7,319,310 |
| 2021-05-05 | 2021-05-03 | 1.904 | 4,040,194 | +29,313 | 0.16% | 7,691,101 |
| 2021-05-04 | 2021-04-30 | 1.832 | 4,010,881 | +68,395 | 0.16% | 7,347,949 |
| 2021-04-30 | 2021-04-28 | 1.893 | 3,942,486 | +977 | 0.15% | 7,464,749 |
| 2021-04-29 | 2021-04-27 | 1.986 | 3,941,509 | +87,936 | 0.15% | 7,825,959 |
| 2021-04-28 | 2021-04-26 | 2.078 | 3,853,573 | -63,509 | 0.15% | 8,006,320 |
| 2021-04-27 | 2021-04-23 | 2.026 | 3,917,082 | -69,373 | 0.15% | 7,937,819 |
| 2021-04-26 | 2021-04-22 | 1.924 | 3,986,455 | -34,197 | 0.15% | 7,670,401 |
| 2021-04-23 | 2021-04-21 | 1.904 | 4,020,652 | -24,427 | 0.16% | 7,653,900 |
| 2021-04-22 | 2021-04-20 | 1.914 | 4,045,079 | +24,427 | 0.16% | 7,741,800 |
| 2021-04-21 | 2021-04-19 | 1.883 | 4,020,652 | -19,542 | 0.16% | 7,571,600 |
| 2021-04-19 | 2021-04-15 | 1.842 | 4,040,194 | +978 | 0.16% | 7,443,001 |
| 2021-04-15 | 2021-04-13 | 1.852 | 4,039,216 | -17,588 | 0.16% | 7,482,539 |
| 2021-04-14 | 2021-04-12 | 1.863 | 4,056,804 | +44,946 | 0.16% | 7,556,640 |
| 2021-04-13 | 2021-04-09 | 1.863 | 4,011,858 | +39,082 | 0.16% | 7,472,919 |
| 2021-04-12 | 2021-04-08 | 1.924 | 3,972,776 | +16,611 | 0.15% | 7,644,081 |
| 2021-04-09 | 2021-04-07 | 1.904 | 3,956,165 | +18,564 | 0.15% | 7,531,139 |
| 2021-04-07 | 2021-03-31 | 1.842 | 3,937,601 | +36,152 | 0.15% | 7,254,000 |
| 2021-04-01 | 2021-03-30 | 1.904 | 3,901,449 | +65,464 | 0.15% | 7,426,979 |
| 2021-03-31 | 2021-03-29 | 1.975 | 3,835,985 | +63,509 | 0.15% | 7,577,179 |
| 2021-03-29 | 2021-03-25 | 2.119 | 3,772,476 | +2,931 | 0.15% | 7,992,270 |
| 2021-03-26 | 2021-03-24 | 2.057 | 3,769,545 | +43,969 | 0.15% | 7,754,581 |
| 2021-03-25 | 2021-03-23 | 2.190 | 3,725,576 | +22,472 | 0.14% | 8,159,819 |
| 2021-03-24 | 2021-03-22 | 2.272 | 3,703,104 | -50,807 | 0.14% | 8,413,801 |
| 2021-03-22 | 2021-03-18 | 2.221 | 3,753,911 | -17,588 | 0.15% | 8,337,139 |
| 2021-03-18 | 2021-03-16 | 2.241 | 3,771,499 | -113,340 | 0.15% | 8,453,401 |
| 2021-03-17 | 2021-03-15 | 2.139 | 3,884,839 | -71,326 | 0.15% | 8,309,840 |
| 2021-03-15 | 2021-03-11 | 2.221 | 3,956,165 | -2,932 | 0.15% | 8,786,329 |
| 2021-03-12 | 2021-03-10 | 2.088 | 3,959,097 | +2,932 | 0.15% | 8,266,081 |
| 2021-03-10 | 2021-03-08 | 2.098 | 3,956,165 | +9,770 | 0.15% | 8,300,449 |
| 2021-03-09 | 2021-03-05 | 2.221 | 3,946,395 | +7,817 | 0.15% | 8,764,631 |
| 2021-03-08 | 2021-03-04 | 2.221 | 3,938,578 | -10,748 | 0.15% | 8,747,270 |
| 2021-03-04 | 2021-03-02 | 2.221 | 3,949,326 | +25,404 | 0.15% | 8,771,140 |
| 2021-03-03 | 2021-03-01 | 2.293 | 3,923,922 | +9,771 | 0.15% | 8,995,840 |
| 2021-03-02 | 2021-02-26 | 2.282 | 3,914,151 | +53,739 | 0.15% | 8,933,379 |
| 2021-03-01 | 2021-02-25 | 2.354 | 3,860,412 | +8,793 | 0.15% | 9,087,299 |
| 2021-02-26 | 2021-02-24 | 2.364 | 3,851,619 | +47,877 | 0.15% | 9,106,021 |
| 2021-02-25 | 2021-02-23 | 2.497 | 3,803,742 | +88,913 | 0.15% | 9,498,920 |
| 2021-02-24 | 2021-02-22 | 2.487 | 3,714,829 | -67,417 | 0.14% | 9,238,861 |
| 2021-02-23 | 2021-02-19 | 2.446 | 3,782,246 | -10,748 | 0.15% | 9,251,689 |
| 2021-02-22 | 2021-02-18 | 2.487 | 3,792,994 | -62,533 | 0.15% | 9,433,259 |
| 2021-02-19 | 2021-02-17 | 2.354 | 3,855,527 | +34,198 | 0.15% | 9,075,800 |
| 2021-02-18 | 2021-02-16 | 2.374 | 3,821,329 | +34,197 | 0.15% | 9,073,519 |
| 2021-02-17 | 2021-02-11 | 2.446 | 3,787,132 | +4,886 | 0.15% | 9,263,640 |
| 2021-02-16 | 2021-02-09 | 2.323 | 3,782,246 | +977 | 0.15% | 8,787,169 |
| 2021-02-10 | 2021-02-08 | 2.262 | 3,781,269 | +9,770 | 0.15% | 8,552,699 |
| 2021-02-09 | 2021-02-05 | 2.323 | 3,771,499 | -34,197 | 0.15% | 8,762,201 |
| 2021-02-05 | 2021-02-03 | 2.323 | 3,805,696 | -63,510 | 0.15% | 8,841,649 |
| 2021-02-04 | 2021-02-02 | 2.282 | 3,869,206 | -51,785 | 0.15% | 8,830,800 |
| 2021-02-03 | 2021-02-01 | 2.262 | 3,920,991 | +49,831 | 0.15% | 8,868,731 |
| 2021-02-02 | 2021-01-29 | 2.436 | 3,871,160 | +38,106 | 0.15% | 9,429,560 |
| 2021-02-01 | 2021-01-28 | 2.487 | 3,833,054 | +15,633 | 0.15% | 9,532,889 |
| 2021-01-29 | 2021-01-27 | 2.630 | 3,817,421 | +12,702 | 0.15% | 10,040,990 |
| 2021-01-28 | 2021-01-26 | 2.507 | 3,804,719 | -122,134 | 0.15% | 9,540,300 |
| 2021-01-27 | 2021-01-25 | 2.610 | 3,926,853 | +446,522 | 0.15% | 10,248,450 |
| 2021-01-26 | 2021-01-22 | 2.671 | 3,480,331 | -61,556 | 0.13% | 9,296,820 |
| 2021-01-25 | 2021-01-21 | 2.497 | 3,541,887 | +7,817 | 0.14% | 8,845,001 |
| 2021-01-22 | 2021-01-20 | 2.538 | 3,534,070 | +1,954 | 0.14% | 8,970,160 |
| 2021-01-21 | 2021-01-19 | 2.487 | 3,532,116 | +18,564 | 0.14% | 8,784,450 |
| 2021-01-20 | 2021-01-18 | 2.630 | 3,513,552 | -9,770 | 0.14% | 9,241,721 |
| 2021-01-19 | 2021-01-15 | 2.630 | 3,523,322 | +58,624 | 0.14% | 9,267,419 |
| 2021-01-18 | 2021-01-14 | 2.651 | 3,464,698 | -192,483 | 0.13% | 9,184,140 |
| 2021-01-15 | 2021-01-13 | 2.671 | 3,657,181 | +16,610 | 0.14% | 9,769,229 |
| 2021-01-14 | 2021-01-12 | 2.753 | 3,640,571 | -11,725 | 0.14% | 10,022,940 |
| 2021-01-13 | 2021-01-11 | 2.661 | 3,652,296 | +29,312 | 0.14% | 9,718,800 |
| 2021-01-12 | 2021-01-08 | 2.794 | 3,622,984 | -2,931 | 0.14% | 10,122,841 |
| 2021-01-07 | 2021-01-05 | 2.825 | 3,625,915 | -20,518 | 0.14% | 10,242,360 |
| 2021-01-05 | 2020-12-31 | 2.743 | 3,646,433 | +27,358 | 0.14% | 10,001,759 |
| 2021-01-04 | 2020-12-29 | 2.753 | 3,619,075 | -9,771 | 0.14% | 9,963,759 |
| 2020-12-30 | 2020-12-28 | 2.763 | 3,628,846 | +8,793 | 0.14% | 10,027,800 |
| 2020-12-29 | 2020-12-24 | 2.774 | 3,620,053 | +1,955 | 0.14% | 10,040,551 |
| 2020-12-28 | 2020-12-22 | 2.835 | 3,618,098 | +39,083 | 0.14% | 10,257,309 |
| 2020-12-22 | 2020-12-18 | 2.845 | 3,579,015 | +13,679 | 0.14% | 10,183,139 |
| 2020-12-21 | 2020-12-17 | 2.866 | 3,565,336 | +53,739 | 0.14% | 10,217,199 |
| 2020-12-16 | 2020-12-14 | 2.937 | 3,511,597 | +9,770 | 0.14% | 10,314,779 |
| 2020-12-14 | 2020-12-10 | 2.866 | 3,501,827 | -4,885 | 0.14% | 10,035,201 |
| 2020-12-11 | 2020-12-09 | 2.845 | 3,506,712 | +34,197 | 0.14% | 9,977,420 |
| 2020-12-10 | 2020-12-08 | 2.917 | 3,472,515 | -37,128 | 0.13% | 10,128,901 |
| 2020-12-04 | 2020-12-02 | 2.835 | 3,509,643 | -6,840 | 0.14% | 9,949,839 |
| 2020-12-03 | 2020-12-01 | 2.896 | 3,516,483 | -4,885 | 0.14% | 10,185,170 |
| 2020-12-02 | 2020-11-30 | 2.815 | 3,521,368 | +43,968 | 0.14% | 9,910,999 |
| 2020-12-01 | 2020-11-27 | 2.978 | 3,477,400 | +6,840 | 0.13% | 10,356,690 |
| 2020-11-30 | 2020-11-26 | 2.989 | 3,470,560 | +33,220 | 0.13% | 10,371,839 |
| 2020-11-27 | 2020-11-25 | 3.122 | 3,437,340 | -4,885 | 0.13% | 10,729,900 |
| 2020-11-26 | 2020-11-24 | 3.173 | 3,442,225 | +24,426 | 0.13% | 10,921,299 |
| 2020-11-25 | 2020-11-23 | 3.111 | 3,417,799 | -19,541 | 0.13% | 10,633,921 |
| 2020-11-24 | 2020-11-20 | 3.132 | 3,437,340 | -31,266 | 0.13% | 10,765,080 |
| 2020-11-19 | 2020-11-17 | 3.152 | 3,468,606 | +25,404 | 0.13% | 10,933,999 |
| 2020-11-18 | 2020-11-16 | 3.111 | 3,443,202 | +159,262 | 0.13% | 10,712,959 |
| 2020-11-17 | 2020-11-13 | 3.019 | 3,283,940 | +20,519 | 0.13% | 9,914,951 |
| 2020-11-16 | 2020-11-12 | 2.927 | 3,263,421 | -4,886 | 0.13% | 9,552,400 |
| 2020-11-12 | 2020-11-10 | 2.866 | 3,268,307 | -308,754 | 0.13% | 9,366,001 |
| 2020-11-09 | 2020-11-05 | 2.948 | 3,577,061 | -9,771 | 0.14% | 10,543,679 |
| 2020-11-06 | 2020-11-04 | 2.855 | 3,586,832 | +2,931 | 0.14% | 10,242,090 |
| 2020-11-05 | 2020-11-03 | 2.927 | 3,583,901 | +45,923 | 0.14% | 10,490,480 |
| 2020-11-04 | 2020-11-02 | 2.886 | 3,537,978 | -23,450 | 0.14% | 10,211,219 |
| 2020-11-03 | 2020-10-30 | 2.845 | 3,561,428 | -39,083 | 0.14% | 10,133,099 |
| 2020-10-30 | 2020-10-28 | 2.876 | 3,600,511 | -285,305 | 0.14% | 10,354,850 |
| 2020-10-29 | 2020-10-27 | 2.948 | 3,885,816 | +9,771 | 0.15% | 11,453,760 |
| 2020-10-28 | 2020-10-23 | 2.948 | 3,876,045 | -5,863 | 0.15% | 11,424,959 |
| 2020-10-27 | 2020-10-22 | 2.999 | 3,881,908 | -138,744 | 0.15% | 11,640,890 |
| 2020-10-23 | 2020-10-21 | 2.845 | 4,020,652 | +1,954 | 0.16% | 11,439,700 |
| 2020-10-20 | 2020-10-16 | 2.917 | 4,018,698 | -63,510 | 0.16% | 11,722,050 |
| 2020-10-19 | 2020-10-15 | 2.804 | 4,082,208 | +10,748 | 0.16% | 11,447,721 |
| 2020-10-15 | 2020-10-12 | 2.866 | 4,071,460 | +10,748 | 0.16% | 11,667,600 |
| 2020-10-14 | 2020-10-09 | 2.886 | 4,060,712 | +29,312 | 0.16% | 11,719,920 |
| 2020-10-12 | 2020-10-08 | 2.937 | 4,031,400 | -173,919 | 0.16% | 11,841,620 |
| 2020-10-09 | 2020-10-07 | 2.866 | 4,205,319 | +2,931 | 0.16% | 12,051,201 |
| 2020-10-08 | 2020-10-06 | 2.989 | 4,202,388 | -40,060 | 0.16% | 12,558,921 |
| 2020-10-06 | 2020-09-30 | 2.907 | 4,242,448 | -53,738 | 0.16% | 12,331,281 |
| 2020-10-05 | 2020-09-29 | 2.681 | 4,296,186 | -2,932 | 0.17% | 11,520,139 |
| 2020-09-30 | 2020-09-28 | 2.825 | 4,299,118 | -1,954 | 0.17% | 12,144,001 |
| 2020-09-29 | 2020-09-25 | 2.681 | 4,301,072 | +18,565 | 0.17% | 11,533,240 |
| 2020-09-28 | 2020-09-24 | 2.794 | 4,282,507 | -16,611 | 0.17% | 11,965,589 |
| 2020-09-25 | 2020-09-23 | 2.937 | 4,299,118 | +4,886 | 0.17% | 12,628,001 |
| 2020-09-24 | 2020-09-22 | 2.855 | 4,294,232 | +10,747 | 0.17% | 12,262,049 |
| 2020-09-23 | 2020-09-21 | 2.999 | 4,283,485 | -82,074 | 0.17% | 12,845,121 |
| 2020-09-22 | 2020-09-18 | 3.193 | 4,365,559 | -14,656 | 0.17% | 13,940,161 |
| 2020-09-21 | 2020-09-17 | 3.275 | 4,380,215 | -66,441 | 0.17% | 14,345,601 |
| 2020-09-18 | 2020-09-16 | 3.296 | 4,446,656 | +78,166 | 0.17% | 14,654,221 |
| 2020-09-17 | 2020-09-15 | 3.521 | 4,368,490 | -16,610 | 0.17% | 15,380,241 |
| 2020-09-16 | 2020-09-14 | 3.316 | 4,385,100 | -106,501 | 0.17% | 14,541,120 |
| 2020-09-15 | 2020-09-11 | 3.101 | 4,491,601 | -58,624 | 0.17% | 13,928,910 |
| 2020-09-14 | 2020-09-10 | 3.091 | 4,550,225 | -53,739 | 0.18% | 14,064,139 |
| 2020-09-11 | 2020-09-09 | 3.009 | 4,603,964 | +6,839 | 0.18% | 13,853,279 |
| 2020-09-10 | 2020-09-08 | 2.978 | 4,597,125 | -199,322 | 0.18% | 13,691,551 |
| 2020-09-09 | 2020-09-07 | 2.978 | 4,796,447 | +24,426 | 0.19% | 14,285,189 |
| 2020-09-08 | 2020-09-04 | 3.045 | 4,772,021 | +81,097 | 0.18% | 14,530,768 |
| 2020-09-07 | 2020-09-03 | 3.158 | 4,690,924 | -2,664,864 | 0.18% | 14,814,646 |
| 2020-09-04 | 2020-09-02 | 3.127 | 7,355,788 | +3,888 | 0.29% | 23,003,678 |
| 2020-09-03 | 2020-09-01 | 3.107 | 7,351,900 | -58,325 | 0.29% | 22,840,260 |
| 2020-09-02 | 2020-08-31 | 3.107 | 7,410,225 | -6,805 | 0.29% | 23,021,459 |
| 2020-09-01 | 2020-08-28 | 3.096 | 7,417,030 | -12,637 | 0.29% | 22,966,300 |
| 2020-08-31 | 2020-08-27 | 3.035 | 7,429,667 | +9,721 | 0.29% | 22,546,849 |
| 2020-08-28 | 2020-08-26 | 3.024 | 7,419,946 | +497,709 | 0.29% | 22,441,019 |
| 2020-08-27 | 2020-08-25 | 3.086 | 6,922,237 | +232,329 | 0.27% | 21,362,999 |
| 2020-08-26 | 2020-08-24 | 3.107 | 6,689,908 | -157,479 | 0.26% | 20,783,639 |
| 2020-08-25 | 2020-08-21 | 2.808 | 6,847,387 | +48,605 | 0.27% | 19,230,121 |
| 2020-08-24 | 2020-08-20 | 2.932 | 6,798,782 | +42,772 | 0.26% | 19,932,899 |
| 2020-08-21 | 2020-08-19 | 2.942 | 6,756,010 | +9,721 | 0.26% | 19,876,999 |
| 2020-08-20 | 2020-08-18 | 2.952 | 6,746,289 | -205,111 | 0.26% | 19,917,799 |
| 2020-08-18 | 2020-08-14 | 2.994 | 6,951,400 | +24,302 | 0.27% | 20,809,410 |
| 2020-08-17 | 2020-08-13 | 2.983 | 6,927,098 | +10,693 | 0.27% | 20,665,401 |
| 2020-08-14 | 2020-08-12 | 3.014 | 6,916,405 | +53,465 | 0.27% | 20,846,951 |
| 2020-08-13 | 2020-08-11 | 3.096 | 6,862,940 | +69,018 | 0.27% | 21,250,600 |
| 2020-08-12 | 2020-08-10 | 3.199 | 6,793,922 | -162,338 | 0.26% | 21,735,791 |
| 2020-08-11 | 2020-08-07 | 3.148 | 6,956,260 | +50,548 | 0.27% | 21,897,359 |
| 2020-08-10 | 2020-08-06 | 3.230 | 6,905,712 | -164,283 | 0.27% | 22,306,561 |
| 2020-08-07 | 2020-08-05 | 3.261 | 7,069,995 | +13,610 | 0.27% | 23,055,411 |
| 2020-08-05 | 2020-08-03 | 3.312 | 7,056,385 | -173,032 | 0.27% | 23,373,979 |
| 2020-08-03 | 2020-07-30 | 3.158 | 7,229,417 | -182,753 | 0.28% | 22,831,590 |
| 2020-07-31 | 2020-07-29 | 3.107 | 7,412,170 | +9,721 | 0.29% | 23,027,501 |
| 2020-07-30 | 2020-07-28 | 3.076 | 7,402,449 | +67,074 | 0.29% | 22,768,851 |
| 2020-07-29 | 2020-07-27 | 3.168 | 7,335,375 | +4,861 | 0.29% | 23,241,681 |
| 2020-07-28 | 2020-07-24 | 3.312 | 7,330,514 | +66,102 | 0.28% | 24,282,019 |
| 2020-07-27 | 2020-07-23 | 3.570 | 7,264,412 | -972 | 0.28% | 25,931,309 |
| 2020-07-24 | 2020-07-22 | 3.580 | 7,265,384 | +45,688 | 0.28% | 26,009,519 |
| 2020-07-23 | 2020-07-21 | 3.683 | 7,219,696 | +194,417 | 0.28% | 26,588,659 |
| 2020-07-22 | 2020-07-20 | 3.775 | 7,025,279 | +78,739 | 0.28% | 26,523,091 |
| 2020-07-21 | 2020-07-17 | 3.837 | 6,946,540 | -78,739 | 0.28% | 26,654,582 |
| 2020-07-20 | 2020-07-16 | 3.806 | 7,025,279 | +1,378,421 | 0.28% | 26,739,901 |
| 2020-07-17 | 2020-07-15 | 3.858 | 5,646,858 | +2,070,547 | 0.23% | 21,783,750 |
| 2020-07-16 | 2020-07-14 | 4.434 | 3,576,311 | +1,944 | 0.14% | 15,856,490 |
| 2020-07-15 | 2020-07-13 | 4.413 | 3,574,367 | +207,055 | 0.14% | 15,774,330 |
| 2020-07-14 | 2020-07-10 | 4.485 | 3,367,312 | -49,577 | 0.14% | 15,103,039 |
| 2020-07-13 | 2020-07-09 | 4.372 | 3,416,889 | -20,414 | 0.14% | 14,938,751 |
| 2020-07-10 | 2020-07-08 | 4.423 | 3,437,303 | -6,804 | 0.14% | 15,204,802 |
| 2020-07-09 | 2020-07-07 | 4.249 | 3,444,107 | +119,567 | 0.14% | 14,632,589 |
| 2020-07-08 | 2020-07-06 | 4.382 | 3,324,540 | +55,409 | 0.13% | 14,569,199 |
| 2020-07-07 | 2020-07-03 | 4.454 | 3,269,131 | +7,776 | 0.13% | 14,561,789 |
| 2020-07-06 | 2020-07-02 | 4.557 | 3,261,355 | +69,019 | 0.13% | 14,862,652 |
| 2020-07-03 | 2020-06-30 | 4.374 | 3,192,336 | +44,716 | 0.13% | 13,963,944 |
| 2020-07-02 | 2020-06-29 | 4.395 | 3,147,620 | +67,623 | 0.13% | 13,833,445 |
| 2020-06-30 | 2020-06-26 | 4.633 | 3,079,997 | -107,341 | 0.12% | 14,268,800 |
| 2020-06-29 | 2020-06-24 | 4.395 | 3,187,338 | +234,022 | 0.13% | 14,008,002 |
| 2020-06-26 | 2020-06-23 | 4.395 | 2,953,316 | -10,637 | 0.12% | 12,979,501 |
| 2020-06-24 | 2020-06-22 | 4.343 | 2,963,953 | +193,406 | 0.12% | 12,872,999 |
| 2020-06-23 | 2020-06-19 | 4.488 | 2,770,547 | +2,901 | 0.11% | 12,434,101 |
| 2020-06-22 | 2020-06-18 | 4.229 | 2,767,646 | +186,637 | 0.11% | 11,705,581 |
| 2020-06-19 | 2020-06-17 | 4.302 | 2,581,009 | +23,209 | 0.10% | 11,103,042 |
| 2020-06-18 | 2020-06-16 | 4.436 | 2,557,800 | -472,878 | 0.10% | 11,347,051 |
| 2020-06-17 | 2020-06-15 | 4.116 | 3,030,678 | +128,615 | 0.12% | 12,473,318 |
| 2020-06-16 | 2020-06-12 | 4.136 | 2,902,063 | -6,769 | 0.12% | 12,003,999 |
| 2020-06-15 | 2020-06-11 | 4.126 | 2,908,832 | -188,572 | 0.12% | 12,001,918 |
| 2020-06-12 | 2020-06-10 | 4.064 | 3,097,404 | +40,616 | 0.12% | 12,587,792 |
| 2020-06-11 | 2020-06-09 | 4.074 | 3,056,788 | -19,341 | 0.12% | 12,454,339 |
| 2020-06-10 | 2020-06-08 | 4.043 | 3,076,129 | -143,121 | 0.12% | 12,437,710 |
| 2020-06-09 | 2020-06-05 | 4.105 | 3,219,250 | -94,769 | 0.13% | 13,216,131 |
| 2020-06-08 | 2020-06-04 | 3.981 | 3,314,019 | -531,867 | 0.13% | 13,193,951 |
| 2020-06-05 | 2020-06-03 | 3.826 | 3,845,886 | -89,934 | 0.16% | 14,714,898 |
| 2020-06-04 | 2020-06-02 | 3.764 | 3,935,820 | -145,055 | 0.16% | 14,814,799 |
| 2020-06-03 | 2020-06-01 | 3.681 | 4,080,875 | -396,483 | 0.16% | 15,023,199 |
| 2020-06-02 | 2020-05-29 | 3.630 | 4,477,358 | -45,451 | 0.18% | 16,251,299 |
| 2020-06-01 | 2020-05-28 | 3.309 | 4,522,809 | +3,868 | 0.18% | 14,966,401 |
| 2020-05-29 | 2020-05-27 | 3.216 | 4,518,941 | +7,737 | 0.18% | 14,533,031 |
| 2020-05-26 | 2020-05-22 | 3.350 | 4,511,204 | +9,670 | 0.18% | 15,114,598 |
| 2020-05-25 | 2020-05-21 | 3.340 | 4,501,534 | +12,571 | 0.18% | 15,035,650 |
| 2020-05-22 | 2020-05-20 | 3.495 | 4,488,963 | -356,835 | 0.18% | 15,689,961 |
| 2020-05-21 | 2020-05-19 | 3.381 | 4,845,798 | -19,340 | 0.20% | 16,385,972 |
| 2020-05-20 | 2020-05-18 | 3.361 | 4,865,138 | -10,638 | 0.20% | 16,350,749 |
| 2020-05-19 | 2020-05-15 | 3.371 | 4,875,776 | +22,242 | 0.20% | 16,436,922 |
| 2020-05-18 | 2020-05-14 | 3.433 | 4,853,534 | -88,967 | 0.20% | 16,663,081 |
| 2020-05-15 | 2020-05-13 | 3.423 | 4,942,501 | -418,725 | 0.20% | 16,917,411 |
| 2020-05-14 | 2020-05-12 | 3.381 | 5,361,226 | -132,483 | 0.22% | 18,128,881 |
| 2020-05-13 | 2020-05-11 | 3.340 | 5,493,709 | -967 | 0.22% | 18,349,630 |
| 2020-05-12 | 2020-05-08 | 3.299 | 5,494,676 | -78,330 | 0.22% | 18,125,580 |
| 2020-05-11 | 2020-05-07 | 3.288 | 5,573,006 | -38,681 | 0.22% | 18,326,341 |
| 2020-05-08 | 2020-05-06 | 3.319 | 5,611,687 | +13,539 | 0.23% | 18,627,630 |
| 2020-05-07 | 2020-05-05 | 3.402 | 5,598,148 | -370,374 | 0.23% | 19,045,808 |
| 2020-05-06 | 2020-05-04 | 3.206 | 5,968,522 | +10,638 | 0.24% | 19,133,201 |
| 2020-05-05 | 2020-04-29 | 3.319 | 5,957,884 | -401,319 | 0.24% | 19,776,809 |
| 2020-05-04 | 2020-04-28 | 3.257 | 6,359,203 | +12,572 | 0.26% | 20,714,401 |
| 2020-04-29 | 2020-04-27 | 3.268 | 6,346,631 | -647,912 | 0.26% | 20,739,079 |
| 2020-04-28 | 2020-04-24 | 3.082 | 6,994,543 | -116,044 | 0.28% | 21,554,341 |
| 2020-04-27 | 2020-04-23 | 3.061 | 7,110,587 | -251,428 | 0.29% | 21,764,881 |
| 2020-04-24 | 2020-04-22 | 3.009 | 7,362,015 | -169,231 | 0.30% | 22,153,830 |
| 2020-04-23 | 2020-04-21 | 2.978 | 7,531,246 | -41,582 | 0.30% | 22,429,441 |
| 2020-04-22 | 2020-04-20 | 3.009 | 7,572,828 | -60,923 | 0.31% | 22,788,210 |
| 2020-04-21 | 2020-04-17 | 2.999 | 7,633,751 | -170,198 | 0.31% | 22,892,600 |
| 2020-04-20 | 2020-04-16 | 2.989 | 7,803,949 | -69,626 | 0.31% | 23,322,301 |
| 2020-04-17 | 2020-04-15 | 2.947 | 7,873,575 | -29,978 | 0.32% | 23,204,700 |
| 2020-04-16 | 2020-04-14 | 3.009 | 7,903,553 | -119,912 | 0.32% | 23,783,430 |
| 2020-04-15 | 2020-04-09 | 2.895 | 8,023,465 | -124,747 | 0.32% | 23,231,601 |
| 2020-04-14 | 2020-04-08 | 2.854 | 8,148,212 | +29,978 | 0.33% | 23,255,760 |
| 2020-04-09 | 2020-04-07 | 2.813 | 8,118,234 | -188,571 | 0.33% | 22,834,400 |
| 2020-04-08 | 2020-04-06 | 2.709 | 8,306,805 | -175,033 | 0.34% | 22,505,799 |
| 2020-04-07 | 2020-04-03 | 2.575 | 8,481,838 | -9,670 | 0.34% | 21,839,790 |
| 2020-04-06 | 2020-04-02 | 2.513 | 8,491,508 | +112,175 | 0.34% | 21,337,829 |
| 2020-04-02 | 2020-03-31 | 2.327 | 8,379,333 | +85,099 | 0.34% | 19,496,251 |
| 2020-04-01 | 2020-03-30 | 2.265 | 8,294,234 | +58,989 | 0.33% | 18,783,630 |
| 2020-03-31 | 2020-03-27 | 2.296 | 8,235,245 | +202,110 | 0.33% | 18,905,520 |
| 2020-03-27 | 2020-03-25 | 2.296 | 8,033,135 | +103,472 | 0.32% | 18,441,540 |
| 2020-03-25 | 2020-03-23 | 2.265 | 7,929,663 | +138,286 | 0.32% | 17,958,001 |
| 2020-03-24 | 2020-03-20 | 2.316 | 7,791,377 | +66,725 | 0.31% | 18,047,680 |
| 2020-03-23 | 2020-03-19 | 2.296 | 7,724,652 | +93,802 | 0.31% | 17,733,360 |
| 2020-03-20 | 2020-03-18 | 2.389 | 7,630,850 | +1,934 | 0.31% | 18,228,210 |
| 2020-03-19 | 2020-03-17 | 2.389 | 7,628,916 | +19,341 | 0.31% | 18,223,591 |
| 2020-03-18 | 2020-03-16 | 2.523 | 7,609,575 | +203,077 | 0.31% | 19,200,360 |
| 2020-03-16 | 2020-03-12 | 2.575 | 7,406,498 | -3,869 | 0.30% | 19,070,909 |
| 2020-03-12 | 2020-03-10 | 2.565 | 7,410,367 | +30,946 | 0.30% | 19,004,241 |
| 2020-03-11 | 2020-03-09 | 2.503 | 7,379,421 | -9,671 | 0.30% | 18,467,019 |
| 2020-03-10 | 2020-03-06 | 2.658 | 7,389,092 | -53,187 | 0.30% | 19,637,371 |
| 2020-03-09 | 2020-03-05 | 2.503 | 7,442,279 | -20,307 | 0.30% | 18,624,321 |
| 2020-03-06 | 2020-03-04 | 2.430 | 7,462,586 | -19,341 | 0.30% | 18,134,949 |
| 2020-03-04 | 2020-03-02 | 2.316 | 7,481,927 | +2,901 | 0.30% | 17,330,880 |
| 2020-03-03 | 2020-02-28 | 2.254 | 7,479,026 | +234,989 | 0.30% | 16,860,120 |
| 2020-02-28 | 2020-02-26 | 2.254 | 7,244,037 | +6,769 | 0.29% | 16,330,380 |
| 2020-02-27 | 2020-02-25 | 2.254 | 7,237,268 | +25,143 | 0.29% | 16,315,121 |
| 2020-02-26 | 2020-02-24 | 2.223 | 7,212,125 | +1,934 | 0.29% | 16,034,700 |
| 2020-02-25 | 2020-02-21 | 2.223 | 7,210,191 | +17,407 | 0.29% | 16,030,400 |
| 2020-02-14 | 2020-02-12 | 2.130 | 7,192,784 | +17,406 | 0.29% | 15,322,279 |
| 2020-02-12 | 2020-02-10 | 2.161 | 7,175,378 | +16,440 | 0.29% | 15,507,801 |
| 2020-02-11 | 2020-02-07 | 2.213 | 7,158,938 | +177,934 | 0.29% | 15,842,420 |
| 2020-02-10 | 2020-02-06 | 2.182 | 6,981,004 | -3,396,210 | 0.28% | 15,232,089 |
| 2020-02-06 | 2020-02-04 | 2.275 | 10,377,214 | -50,286 | 0.42% | 23,608,185 |
| 2020-02-05 | 2020-02-03 | 2.285 | 10,427,500 | -73,494 | 0.42% | 23,830,415 |
| 2020-02-04 | 2020-01-31 | 2.306 | 10,500,994 | -15,473 | 0.42% | 24,215,554 |
| 2020-02-03 | 2020-01-30 | 2.327 | 10,516,467 | -2,901 | 0.42% | 24,468,735 |
| 2020-01-22 | 2020-01-20 | 2.575 | 10,519,368 | +3,861 | 0.42% | 27,086,203 |
| 2020-01-21 | 2020-01-17 | 2.668 | 10,515,507 | +9,670 | 0.42% | 28,054,922 |
| 2020-01-20 | 2020-01-16 | 2.782 | 10,505,837 | -10,637 | 0.42% | 29,224,163 |
| 2020-01-17 | 2020-01-15 | 2.689 | 10,516,474 | -21,274 | 0.42% | 28,275,002 |
| 2020-01-15 | 2020-01-13 | 2.761 | 10,537,748 | -1,934 | 0.43% | 29,094,990 |
| 2020-01-14 | 2020-01-10 | 2.720 | 10,539,682 | -967 | 0.43% | 28,664,369 |
| 2020-01-13 | 2020-01-09 | 2.792 | 10,540,649 | -29,011 | 0.43% | 29,429,999 |
| 2020-01-10 | 2020-01-08 | 2.730 | 10,569,660 | -20,308 | 0.43% | 28,855,200 |
| 2020-01-09 | 2020-01-07 | 2.782 | 10,589,968 | -10,637 | 0.43% | 29,458,190 |
| 2020-01-08 | 2020-01-06 | 2.782 | 10,600,605 | -26,110 | 0.43% | 29,487,779 |
| 2020-01-07 | 2020-01-03 | 2.782 | 10,626,715 | -25,143 | 0.43% | 29,560,410 |
| 2020-01-06 | 2020-01-02 | 2.678 | 10,651,858 | -24,176 | 0.43% | 28,528,850 |
| 2020-01-03 | 2019-12-31 | 2.606 | 10,676,034 | -22,241 | 0.43% | 27,820,801 |
| 2020-01-02 | 2019-12-27 | 2.554 | 10,698,275 | -9,671 | 0.43% | 27,325,609 |
| 2019-12-30 | 2019-12-24 | 2.606 | 10,707,946 | -48,351 | 0.43% | 27,903,961 |
| 2019-12-27 | 2019-12-20 | 2.565 | 10,756,297 | -19,341 | 0.43% | 27,585,039 |
| 2019-12-23 | 2019-12-19 | 2.554 | 10,775,638 | -48,352 | 0.43% | 27,523,210 |
| 2019-12-20 | 2019-12-18 | 2.534 | 10,823,990 | +48,159 | 0.44% | 27,422,851 |
| 2019-12-16 | 2019-12-12 | 2.585 | 10,775,831 | +30,945 | 0.43% | 27,857,999 |
| 2019-12-13 | 2019-12-11 | 2.471 | 10,744,886 | +2,901 | 0.43% | 26,555,767 |
| 2019-12-11 | 2019-12-09 | 2.513 | 10,741,985 | +106,373 | 0.43% | 26,992,925 |
| 2019-12-06 | 2019-12-04 | 2.451 | 10,635,612 | +32,879 | 0.43% | 26,065,735 |
| 2019-12-05 | 2019-12-03 | 2.523 | 10,602,733 | +5,803 | 0.43% | 26,752,649 |
| 2019-12-03 | 2019-11-29 | 2.616 | 10,596,930 | +33,846 | 0.43% | 27,724,245 |
| 2019-12-02 | 2019-11-28 | 2.678 | 10,563,084 | -51,253 | 0.43% | 28,291,087 |
| 2019-11-29 | 2019-11-27 | 2.658 | 10,614,337 | -63,824 | 0.43% | 28,208,834 |
| 2019-11-28 | 2019-11-26 | 2.678 | 10,678,161 | -72,528 | 0.43% | 28,599,298 |
| 2019-11-27 | 2019-11-25 | 2.606 | 10,750,689 | -19,340 | 0.43% | 28,015,345 |
| 2019-11-26 | 2019-11-22 | 2.585 | 10,770,029 | -29,011 | 0.43% | 27,842,999 |
| 2019-11-25 | 2019-11-21 | 2.565 | 10,799,040 | -49,319 | 0.44% | 27,694,656 |
| 2019-11-22 | 2019-11-20 | 2.575 | 10,848,359 | -47,384 | 0.44% | 27,933,318 |
| 2019-11-19 | 2019-11-15 | 2.503 | 10,895,743 | +967 | 0.44% | 27,266,623 |
| 2019-11-18 | 2019-11-14 | 2.554 | 10,894,776 | +19,340 | 0.44% | 27,827,513 |
| 2019-11-15 | 2019-11-13 | 2.554 | 10,875,436 | +20,308 | 0.44% | 27,778,115 |
| 2019-11-14 | 2019-11-12 | 2.616 | 10,855,128 | -168,264 | 0.44% | 28,399,756 |
| 2019-11-11 | 2019-11-07 | 2.596 | 11,023,392 | +5,803 | 0.44% | 28,611,993 |
| 2019-11-08 | 2019-11-06 | 2.554 | 11,017,589 | +19,340 | 0.44% | 28,141,203 |
| 2019-11-06 | 2019-11-04 | 2.647 | 10,998,249 | -19,340 | 0.44% | 29,115,393 |
| 2019-11-05 | 2019-11-01 | 2.534 | 11,017,589 | -97,671 | 0.44% | 27,913,339 |
| 2019-11-04 | 2019-10-31 | 2.492 | 11,115,260 | -19,340 | 0.45% | 27,701,023 |
| 2019-10-30 | 2019-10-28 | 2.399 | 11,134,600 | +27,077 | 0.45% | 26,712,943 |
| 2019-10-29 | 2019-10-25 | 2.378 | 11,107,523 | +29,011 | 0.45% | 26,418,259 |
| 2019-10-28 | 2019-10-24 | 2.368 | 11,078,512 | +20,307 | 0.45% | 26,234,697 |
| 2019-10-23 | 2019-10-21 | 2.461 | 11,058,205 | -193,406 | 0.45% | 27,215,777 |
| 2019-10-22 | 2019-10-18 | 2.544 | 11,251,611 | -19,341 | 0.45% | 28,622,592 |
| 2019-10-21 | 2019-10-17 | 2.554 | 11,270,952 | -65,758 | 0.45% | 28,788,344 |
| 2019-10-18 | 2019-10-16 | 2.565 | 11,336,710 | +46,418 | 0.46% | 29,073,536 |
| 2019-10-16 | 2019-10-14 | 2.544 | 11,290,292 | -45,451 | 0.46% | 28,720,991 |
| 2019-10-15 | 2019-10-11 | 2.451 | 11,335,743 | -67,692 | 0.46% | 27,781,614 |
| 2019-10-14 | 2019-10-10 | 2.378 | 11,403,435 | +23,209 | 0.46% | 27,122,060 |
| 2019-10-11 | 2019-10-09 | 2.347 | 11,380,226 | +87,032 | 0.46% | 26,713,813 |
| 2019-10-10 | 2019-10-08 | 2.285 | 11,293,194 | +58,989 | 0.46% | 25,808,823 |
| 2019-10-09 | 2019-10-04 | 2.254 | 11,234,205 | +6,770 | 0.45% | 25,325,497 |
| 2019-10-08 | 2019-10-03 | 2.265 | 11,227,435 | +6,769 | 0.45% | 25,426,337 |
| 2019-10-04 | 2019-10-02 | 2.285 | 11,220,666 | +53,187 | 0.45% | 25,643,072 |
| 2019-10-03 | 2019-09-30 | 2.316 | 11,167,479 | +128,615 | 0.45% | 25,867,967 |
| 2019-10-02 | 2019-09-27 | 2.316 | 11,038,864 | +421,626 | 0.45% | 25,570,048 |
| 2019-09-24 | 2019-09-20 | 2.327 | 10,617,238 | -381,011 | 0.43% | 24,703,200 |
| 2019-09-23 | 2019-09-19 | 2.378 | 10,998,249 | +71,561 | 0.44% | 26,158,361 |
| 2019-09-20 | 2019-09-18 | 2.461 | 10,926,688 | +72,527 | 0.44% | 26,892,095 |
| 2019-09-16 | 2019-09-12 | 2.492 | 10,854,161 | +280,439 | 0.44% | 27,050,322 |
| 2019-09-13 | 2019-09-11 | 2.508 | 10,573,722 | +9,671 | 0.43% | 26,521,040 |
| 2019-09-12 | 2019-09-10 | 2.446 | 10,564,051 | +43,305 | 0.43% | 25,839,838 |
| 2019-09-11 | 2019-09-09 | 2.467 | 10,520,746 | +9,649 | 0.43% | 25,951,997 |
| 2019-09-10 | 2019-09-06 | 2.394 | 10,511,097 | +45,347 | 0.43% | 25,165,602 |
| 2019-08-30 | 2019-08-28 | 2.301 | 10,465,750 | +8,684 | 0.42% | 24,080,784 |
| 2019-08-29 | 2019-08-27 | 2.456 | 10,457,066 | +4,342,718 | 0.42% | 25,686,533 |
| 2019-08-27 | 2019-08-23 | 2.529 | 6,114,348 | +175,600 | 0.25% | 15,462,769 |
| 2019-08-22 | 2019-08-20 | 2.539 | 5,938,748 | -9,648 | 0.24% | 15,080,241 |
| 2019-08-20 | 2019-08-16 | 2.591 | 5,948,396 | -9,648 | 0.24% | 15,413,000 |
| 2019-08-16 | 2019-08-14 | 2.570 | 5,958,044 | -1,930 | 0.24% | 15,314,495 |
| 2019-08-15 | 2019-08-13 | 2.581 | 5,959,974 | +10,613 | 0.24% | 15,381,228 |
| 2019-08-14 | 2019-08-12 | 2.550 | 5,949,361 | -50,943 | 0.24% | 15,168,852 |
| 2019-08-13 | 2019-08-09 | 2.633 | 6,000,304 | +14,472 | 0.24% | 15,796,260 |
| 2019-08-12 | 2019-08-08 | 2.747 | 5,985,832 | -12,542 | 0.24% | 16,440,601 |
| 2019-08-08 | 2019-08-06 | 2.674 | 5,998,374 | +23,156 | 0.24% | 16,039,859 |
| 2019-08-07 | 2019-08-05 | 2.684 | 5,975,218 | +3,859 | 0.24% | 16,039,869 |
| 2019-08-06 | 2019-08-02 | 2.684 | 5,971,359 | +19,297 | 0.24% | 16,029,510 |
| 2019-08-05 | 2019-08-01 | 2.695 | 5,952,062 | +84,905 | 0.24% | 16,039,399 |
| 2019-07-30 | 2019-07-26 | 2.767 | 5,867,157 | -965 | 0.24% | 16,236,270 |
| 2019-07-26 | 2019-07-24 | 2.747 | 5,868,122 | -49,206 | 0.24% | 16,117,300 |
| 2019-07-24 | 2019-07-22 | 2.757 | 5,917,328 | +964 | 0.24% | 16,313,779 |
| 2019-07-22 | 2019-07-18 | 2.819 | 5,916,364 | +9,649 | 0.24% | 16,679,041 |
| 2019-07-17 | 2019-07-15 | 2.861 | 5,906,715 | +19,296 | 0.24% | 16,896,719 |
| 2019-07-05 | 2019-07-03 | 2.964 | 5,887,419 | +36,664 | 0.24% | 17,451,721 |
| 2019-07-04 | 2019-07-02 | 3.006 | 5,850,755 | +78,152 | 0.24% | 17,585,601 |
| 2019-07-03 | 2019-06-28 | 2.902 | 5,772,603 | +335,762 | 0.23% | 16,752,399 |
| 2019-06-24 | 2019-06-20 | 2.850 | 5,436,841 | -289,450 | 0.22% | 15,496,250 |
| 2019-06-18 | 2019-06-14 | 2.881 | 5,726,291 | -41,488 | 0.23% | 16,499,299 |
| 2019-06-14 | 2019-06-12 | 2.944 | 5,767,779 | +54,995 | 0.23% | 16,977,520 |
| 2019-06-12 | 2019-06-10 | 2.964 | 5,712,784 | -38,593 | 0.23% | 16,934,061 |
| 2019-06-10 | 2019-06-05 | 3.006 | 5,751,377 | -25,086 | 0.23% | 17,286,900 |
| 2019-06-06 | 2019-06-04 | 3.011 | 5,776,463 | -74,292 | 0.23% | 17,391,086 |
| 2019-06-05 | 2019-06-03 | 3.011 | 5,850,755 | -280,250 | 0.24% | 17,614,756 |
| 2019-06-04 | 2019-05-31 | 3.011 | 6,131,005 | +29,860 | 0.25% | 18,458,499 |
| 2019-06-03 | 2019-05-30 | 3.011 | 6,101,145 | +104,993 | 0.25% | 18,368,600 |
| 2019-05-30 | 2019-05-28 | 2.907 | 5,996,152 | +2,062,291 | 0.24% | 17,430,000 |
| 2019-05-29 | 2019-05-27 | 2.969 | 3,933,861 | -161,824 | 0.16% | 11,680,240 |
| 2019-05-28 | 2019-05-24 | 2.980 | 4,095,685 | +140,633 | 0.17% | 12,203,240 |
| 2019-05-22 | 2019-05-20 | 2.896 | 3,955,052 | +963 | 0.16% | 11,455,739 |
| 2019-05-16 | 2019-05-14 | 2.834 | 3,954,089 | +7,706 | 0.16% | 11,206,650 |
| 2019-05-08 | 2019-05-06 | 2.845 | 3,946,383 | -20,228 | 0.16% | 11,225,780 |
| 2019-04-30 | 2019-04-26 | 2.917 | 3,966,611 | +9,632 | 0.16% | 11,571,580 |
| 2019-04-18 | 2019-04-16 | 3.011 | 3,956,979 | +9,633 | 0.16% | 11,913,201 |
| 2019-04-17 | 2019-04-15 | 3.011 | 3,947,346 | +963 | 0.16% | 11,884,199 |
| 2019-04-09 | 2019-04-04 | 3.011 | 3,946,383 | +963 | 0.16% | 11,881,300 |
| 2019-04-04 | 2019-04-02 | 3.011 | 3,945,420 | -14,448 | 0.16% | 11,878,400 |
| 2019-04-02 | 2019-03-29 | 3.011 | 3,959,868 | -14,449 | 0.16% | 11,921,899 |
| 2019-03-28 | 2019-03-26 | 3.011 | 3,974,317 | +2,890 | 0.16% | 11,965,400 |
| 2019-03-27 | 2019-03-25 | 3.052 | 3,971,427 | +14,448 | 0.16% | 12,121,619 |
| 2019-03-26 | 2019-03-22 | 3.104 | 3,956,979 | -2,889 | 0.16% | 12,282,921 |
| 2019-03-25 | 2019-03-21 | 3.114 | 3,959,868 | -3,853 | 0.16% | 12,332,999 |
| 2019-03-22 | 2019-03-20 | 3.063 | 3,963,721 | +1,926 | 0.16% | 12,139,249 |
| 2019-03-11 | 2019-03-07 | 3.063 | 3,961,795 | +19,265 | 0.16% | 12,133,350 |
| 2019-03-06 | 2019-03-04 | 3.114 | 3,942,530 | -6,743 | 0.16% | 12,279,000 |
| 2019-02-28 | 2019-02-26 | 3.125 | 3,949,273 | +6,743 | 0.16% | 12,341,001 |
| 2019-02-27 | 2019-02-25 | 3.156 | 3,942,530 | -2,890 | 0.16% | 12,442,720 |
| 2019-02-19 | 2019-02-15 | 3.125 | 3,945,420 | -48,162 | 0.16% | 12,328,960 |
| 2019-02-13 | 2019-02-11 | 3.146 | 3,993,582 | +48,162 | 0.16% | 12,562,381 |
| 2019-02-11 | 2019-02-04 | 3.177 | 3,945,420 | +12,522 | 0.16% | 12,533,760 |
| 2019-02-08 | 2019-01-31 | 3.135 | 3,932,898 | +13,486 | 0.16% | 12,330,661 |
| 2019-01-30 | 2019-01-28 | 3.094 | 3,919,412 | +9,632 | 0.16% | 12,125,619 |
| 2019-01-28 | 2019-01-24 | 3.218 | 3,909,780 | -1,927 | 0.16% | 12,582,900 |
| 2019-01-23 | 2019-01-21 | 3.208 | 3,911,707 | -963 | 0.16% | 12,548,491 |
| 2019-01-22 | 2019-01-18 | 3.198 | 3,912,670 | -2,890 | 0.16% | 12,510,961 |
| 2019-01-21 | 2019-01-17 | 3.177 | 3,915,560 | -7,705 | 0.16% | 12,438,902 |
| 2019-01-18 | 2019-01-16 | 3.198 | 3,923,265 | -6,743 | 0.16% | 12,544,839 |
| 2019-01-17 | 2019-01-15 | 3.208 | 3,930,008 | +18,301 | 0.16% | 12,607,200 |
| 2019-01-16 | 2019-01-14 | 3.218 | 3,911,707 | -3,853 | 0.16% | 12,589,101 |
| 2018-12-21 | 2018-12-19 | 3.083 | 3,915,560 | +964 | 0.16% | 12,073,052 |
| 2018-12-06 | 2018-12-04 | 3.198 | 3,914,596 | +19,264 | 0.16% | 12,517,119 |
| 2018-11-30 | 2018-11-28 | 3.187 | 3,895,332 | +3,853 | 0.16% | 12,415,082 |
| 2018-11-29 | 2018-11-27 | 3.187 | 3,891,479 | +1,927 | 0.16% | 12,402,801 |
| 2018-11-20 | 2018-11-16 | 3.364 | 3,889,552 | -15,412 | 0.16% | 13,083,120 |
| 2018-11-19 | 2018-11-15 | 3.416 | 3,904,964 | -1,926 | 0.16% | 13,337,660 |
| 2018-11-16 | 2018-11-14 | 3.405 | 3,906,890 | -18,302 | 0.16% | 13,303,679 |
| 2018-11-07 | 2018-11-05 | 3.218 | 3,925,192 | -4,816 | 0.16% | 12,632,500 |
| 2018-11-06 | 2018-11-02 | 3.218 | 3,930,008 | +195,537 | 0.16% | 12,648,000 |
| 2018-10-31 | 2018-10-29 | 3.135 | 3,734,471 | -9,632 | 0.15% | 11,708,540 |
| 2018-10-29 | 2018-10-25 | 3.114 | 3,744,103 | -6,743 | 0.15% | 11,660,999 |
| 2018-10-23 | 2018-10-19 | 3.146 | 3,750,846 | +7,706 | 0.15% | 11,798,820 |
| 2018-10-18 | 2018-10-15 | 3.187 | 3,743,140 | +10,596 | 0.15% | 11,930,020 |
| 2018-10-16 | 2018-10-12 | 3.146 | 3,732,544 | -14,449 | 0.15% | 11,741,249 |
| 2018-10-15 | 2018-10-11 | 3.114 | 3,746,993 | -9,632 | 0.15% | 11,670,000 |
| 2018-10-11 | 2018-10-09 | 3.198 | 3,756,625 | -2,890 | 0.15% | 12,011,999 |
| 2018-10-09 | 2018-10-05 | 3.166 | 3,759,515 | -19,265 | 0.15% | 11,904,150 |
| 2018-10-02 | 2018-09-27 | 3.187 | 3,778,780 | -963 | 0.15% | 12,043,611 |
| 2018-09-28 | 2018-09-26 | 3.114 | 3,779,743 | +19,265 | 0.15% | 11,772,000 |
| 2018-09-13 | 2018-09-11 | 3.151 | 3,760,478 | -57,171 | 0.15% | 11,848,526 |
| 2018-09-12 | 2018-09-10 | 3.339 | 3,817,649 | -11,501 | 0.16% | 12,745,601 |
| 2018-09-10 | 2018-09-06 | 3.172 | 3,829,150 | +958 | 0.16% | 12,144,798 |
| 2018-09-04 | 2018-08-31 | 3.339 | 3,828,192 | +40,256 | 0.16% | 12,780,800 |
| 2018-09-03 | 2018-08-30 | 3.359 | 3,787,936 | +1,917 | 0.15% | 12,725,441 |
| 2018-08-31 | 2018-08-29 | 3.380 | 3,786,019 | +21,087 | 0.15% | 12,798,001 |
| 2018-08-24 | 2018-08-22 | 3.735 | 3,764,932 | -20,128 | 0.15% | 14,062,240 |
| 2018-08-22 | 2018-08-20 | 3.464 | 3,785,060 | +9,585 | 0.15% | 13,110,679 |
| 2018-08-14 | 2018-08-10 | 3.933 | 3,775,475 | +43,132 | 0.15% | 14,850,029 |
| 2018-08-03 | 2018-08-01 | 3.860 | 3,732,343 | +45,048 | 0.15% | 14,407,798 |
| 2018-07-26 | 2018-07-24 | 3.933 | 3,687,295 | -2,875 | 0.15% | 14,503,192 |
| 2018-07-20 | 2018-07-18 | 3.819 | 3,690,170 | -2,876 | 0.15% | 14,091,000 |
| 2018-07-19 | 2018-07-17 | 3.871 | 3,693,046 | -16,294 | 0.15% | 14,294,632 |
| 2018-06-29 | 2018-06-27 | 3.359 | 3,709,340 | +57,509 | 0.15% | 12,461,401 |
| 2018-06-28 | 2018-06-26 | 3.307 | 3,651,831 | +4,793 | 0.15% | 12,077,701 |
| 2018-06-27 | 2018-06-25 | 3.516 | 3,647,038 | +41,215 | 0.15% | 12,822,849 |
| 2018-06-26 | 2018-06-22 | 3.610 | 3,605,823 | +4,792 | 0.15% | 13,016,519 |
| 2018-06-22 | 2018-06-20 | 3.495 | 3,601,031 | -884,682 | 0.15% | 12,585,950 |
| 2018-06-21 | 2018-06-19 | 3.599 | 4,485,713 | +4,792 | 0.18% | 16,145,999 |
| 2018-06-20 | 2018-06-15 | 3.871 | 4,480,921 | +34,506 | 0.18% | 17,344,251 |
| 2018-06-19 | 2018-06-14 | 3.839 | 4,446,415 | +958 | 0.18% | 17,071,519 |
| 2018-06-15 | 2018-06-13 | 3.902 | 4,445,457 | +21,087 | 0.18% | 17,346,121 |
| 2018-06-14 | 2018-06-12 | 3.766 | 4,424,370 | +64,218 | 0.18% | 16,663,759 |
| 2018-06-11 | 2018-06-07 | 3.599 | 4,360,152 | -3,834 | 0.18% | 15,694,051 |
| 2018-06-07 | 2018-06-05 | 3.547 | 4,363,986 | -1,917 | 0.18% | 15,480,202 |
| 2018-06-06 | 2018-06-04 | 3.547 | 4,365,903 | -28,754 | 0.18% | 15,487,002 |
| 2018-06-05 | 2018-06-01 | 3.391 | 4,394,657 | +969,987 | 0.18% | 14,901,250 |
| 2018-05-31 | 2018-05-29 | 3.545 | 3,424,670 | +20,228 | 0.14% | 12,141,694 |
| 2018-05-30 | 2018-05-28 | 3.577 | 3,404,442 | +14,300 | 0.14% | 12,177,109 |
| 2018-05-29 | 2018-05-25 | 3.629 | 3,390,142 | +9,534 | 0.14% | 12,303,760 |
| 2018-05-28 | 2018-05-24 | 3.724 | 3,380,608 | +17,160 | 0.14% | 12,588,298 |
| 2018-05-25 | 2018-05-23 | 3.808 | 3,363,448 | +5,720 | 0.14% | 12,806,640 |
| 2018-05-24 | 2018-05-21 | 3.608 | 3,357,728 | -6,673 | 0.14% | 12,115,681 |
| 2018-05-23 | 2018-05-18 | 3.577 | 3,364,401 | +21,927 | 0.14% | 12,033,889 |
| 2018-05-21 | 2018-05-17 | 3.734 | 3,342,474 | -50,528 | 0.14% | 12,481,360 |
| 2018-05-18 | 2018-05-16 | 3.808 | 3,393,002 | -83,896 | 0.14% | 12,919,170 |
| 2018-05-17 | 2018-05-15 | 4.112 | 3,476,898 | -9,533 | 0.14% | 14,296,242 |
| 2018-05-15 | 2018-05-11 | 4.206 | 3,486,431 | +1,907 | 0.14% | 14,664,569 |
| 2018-05-10 | 2018-05-08 | 4.259 | 3,484,524 | -9,534 | 0.14% | 14,839,298 |
| 2018-05-09 | 2018-05-07 | 4.238 | 3,494,058 | +10,487 | 0.14% | 14,806,600 |
| 2018-05-08 | 2018-05-04 | 4.248 | 3,483,571 | +2,860 | 0.14% | 14,798,699 |
| 2018-05-04 | 2018-05-02 | 4.238 | 3,480,711 | +6,673 | 0.14% | 14,750,040 |
| 2018-05-03 | 2018-04-30 | 4.280 | 3,474,038 | -4,766 | 0.14% | 14,867,522 |
| 2018-04-30 | 2018-04-26 | 4.217 | 3,478,804 | +6,673 | 0.14% | 14,668,979 |
| 2018-04-26 | 2018-04-24 | 4.259 | 3,472,131 | +6,674 | 0.14% | 14,786,521 |
| 2018-04-24 | 2018-04-20 | 4.301 | 3,465,457 | +3,813 | 0.14% | 14,903,499 |
| 2018-04-23 | 2018-04-19 | 4.332 | 3,461,644 | +4,767 | 0.14% | 14,996,031 |
| 2018-04-20 | 2018-04-18 | 4.259 | 3,456,877 | +20,974 | 0.14% | 14,721,560 |
| 2018-04-17 | 2018-04-13 | 4.405 | 3,435,903 | +7,627 | 0.14% | 15,136,799 |
| 2018-04-16 | 2018-04-12 | 4.343 | 3,428,276 | +9,533 | 0.14% | 14,887,439 |
| 2018-04-13 | 2018-04-11 | 4.447 | 3,418,743 | +954 | 0.14% | 15,204,641 |
| 2018-04-12 | 2018-04-10 | 4.458 | 3,417,789 | +34,320 | 0.14% | 15,236,248 |
| 2018-04-11 | 2018-04-09 | 4.447 | 3,383,469 | -20,020 | 0.14% | 15,047,762 |
| 2018-04-10 | 2018-04-06 | 4.510 | 3,403,489 | +6,673 | 0.14% | 15,351,000 |
| 2018-04-09 | 2018-04-04 | 4.563 | 3,396,816 | +20,974 | 0.14% | 15,499,052 |
| 2018-04-06 | 2018-04-03 | 4.741 | 3,375,842 | +47,668 | 0.14% | 16,005,322 |
| 2018-04-04 | 2018-03-29 | 4.804 | 3,328,174 | +31,461 | 0.14% | 15,988,781 |
| 2018-04-03 | 2018-03-28 | 4.982 | 3,296,713 | +43,855 | 0.13% | 16,425,501 |
| 2018-03-29 | 2018-03-27 | 5.066 | 3,252,858 | -379,437 | 0.13% | 16,479,958 |
| 2018-03-28 | 2018-03-26 | 5.255 | 3,632,295 | +58,155 | 0.15% | 19,088,100 |
| 2018-03-27 | 2018-03-23 | 5.287 | 3,574,140 | +33,367 | 0.15% | 18,894,959 |
| 2018-03-26 | 2018-03-22 | 5.329 | 3,540,773 | +29,554 | 0.14% | 18,867,122 |
| 2018-03-23 | 2018-03-21 | 5.391 | 3,511,219 | +22,881 | 0.14% | 18,930,623 |
| 2018-03-22 | 2018-03-20 | 5.433 | 3,488,338 | +54,342 | 0.14% | 18,953,620 |
| 2018-03-21 | 2018-03-19 | 5.454 | 3,433,996 | +3,813 | 0.14% | 18,730,397 |
| 2018-03-20 | 2018-03-16 | 5.454 | 3,430,183 | +15,254 | 0.14% | 18,709,600 |
| 2018-03-19 | 2018-03-15 | 5.496 | 3,414,929 | -30,508 | 0.14% | 18,769,678 |
| 2018-03-16 | 2018-03-14 | 5.339 | 3,445,437 | -23,834 | 0.14% | 18,395,261 |
| 2018-03-15 | 2018-03-13 | 5.287 | 3,469,271 | +40,041 | 0.14% | 18,340,561 |
| 2018-03-14 | 2018-03-12 | 5.255 | 3,429,230 | +91,523 | 0.14% | 18,020,972 |
| 2018-03-13 | 2018-03-09 | 5.612 | 3,337,707 | +5,720 | 0.14% | 18,730,348 |
| 2018-03-09 | 2018-03-07 | 5.591 | 3,331,987 | -3,814 | 0.14% | 18,628,349 |
| 2018-03-08 | 2018-03-06 | 5.738 | 3,335,801 | -73,408 | 0.14% | 19,139,532 |
| 2018-03-07 | 2018-03-05 | 5.465 | 3,409,209 | -19,067 | 0.14% | 18,630,959 |
| 2018-03-06 | 2018-03-02 | 5.433 | 3,428,276 | -38,135 | 0.14% | 18,627,278 |
| 2018-03-02 | 2018-02-28 | 5.266 | 3,466,411 | +7,627 | 0.14% | 18,252,722 |
| 2018-03-01 | 2018-02-27 | 5.234 | 3,458,784 | +3,814 | 0.14% | 18,103,721 |
| 2018-02-28 | 2018-02-26 | 5.245 | 3,454,970 | +16,207 | 0.14% | 18,119,998 |
| 2018-02-26 | 2018-02-22 | 5.224 | 3,438,763 | +953 | 0.14% | 17,962,859 |
| 2018-02-23 | 2018-02-21 | 5.224 | 3,437,810 | +19,067 | 0.14% | 17,957,880 |
| 2018-02-21 | 2018-02-15 | 5.308 | 3,418,743 | +19,067 | 0.14% | 18,145,161 |
| 2018-02-14 | 2018-02-12 | 5.266 | 3,399,676 | -12,393 | 0.14% | 17,901,322 |
| 2018-02-12 | 2018-02-08 | 5.318 | 3,412,069 | -3,814 | 0.14% | 18,145,529 |
| 2018-02-09 | 2018-02-07 | 5.245 | 3,415,883 | +7,627 | 0.14% | 17,915,002 |
| 2018-02-08 | 2018-02-06 | 5.318 | 3,408,256 | +5,720 | 0.14% | 18,125,251 |
| 2018-02-07 | 2018-02-05 | 5.391 | 3,402,536 | +18,114 | 0.14% | 18,344,662 |
| 2018-01-29 | 2018-01-25 | 5.412 | 3,384,422 | -3,813 | 0.14% | 18,318,001 |
| 2018-01-26 | 2018-01-24 | 5.696 | 3,388,235 | -73,409 | 0.14% | 19,298,218 |
| 2018-01-24 | 2018-01-22 | 5.318 | 3,461,644 | -5,720 | 0.14% | 18,409,171 |
| 2018-01-23 | 2018-01-19 | 5.350 | 3,467,364 | -27,647 | 0.14% | 18,548,700 |
| 2018-01-19 | 2018-01-17 | 5.297 | 3,495,011 | +12,393 | 0.14% | 18,513,298 |
| 2018-01-17 | 2018-01-15 | 5.318 | 3,482,618 | -2,860 | 0.14% | 18,520,711 |
| 2018-01-16 | 2018-01-12 | 5.350 | 3,485,478 | -2,860 | 0.14% | 18,645,601 |
| 2018-01-15 | 2018-01-11 | 5.350 | 3,488,338 | -17,160 | 0.14% | 18,660,900 |
| 2018-01-10 | 2018-01-08 | 5.339 | 3,505,498 | -57,202 | 0.14% | 18,715,928 |
| 2018-01-09 | 2018-01-05 | 5.255 | 3,562,700 | -8,580 | 0.15% | 18,722,371 |
| 2018-01-04 | 2018-01-02 | 5.234 | 3,571,280 | +47,668 | 0.15% | 18,692,540 |
| 2017-12-27 | 2017-12-21 | 5.224 | 3,523,612 | +1,907 | 0.14% | 18,406,079 |
| 2017-12-21 | 2017-12-19 | 5.245 | 3,521,705 | +1,906 | 0.14% | 18,469,998 |
| 2017-12-20 | 2017-12-18 | 5.245 | 3,519,799 | -10,487 | 0.14% | 18,460,001 |
| 2017-12-19 | 2017-12-15 | 5.245 | 3,530,286 | +2,860 | 0.14% | 18,515,002 |
| 2017-12-15 | 2017-12-13 | 5.234 | 3,527,426 | +4,767 | 0.14% | 18,463,002 |
| 2017-12-11 | 2017-12-07 | 5.276 | 3,522,659 | +2,860 | 0.14% | 18,585,851 |
| 2017-12-08 | 2017-12-06 | 5.255 | 3,519,799 | +37,181 | 0.14% | 18,496,921 |
| 2017-12-07 | 2017-12-05 | 5.266 | 3,482,618 | +17,161 | 0.14% | 18,338,061 |
| 2017-12-06 | 2017-12-04 | 5.276 | 3,465,457 | +47,668 | 0.14% | 18,284,048 |
| 2017-12-04 | 2017-11-30 | 5.339 | 3,417,789 | -144,911 | 0.14% | 18,247,648 |
| 2017-12-01 | 2017-11-29 | 5.266 | 3,562,700 | +104,870 | 0.15% | 18,759,741 |
| 2017-11-28 | 2017-11-24 | 5.297 | 3,457,830 | +134,423 | 0.14% | 18,316,348 |
| 2017-11-23 | 2017-11-21 | 5.318 | 3,323,407 | -953 | 0.14% | 17,674,020 |
| 2017-11-22 | 2017-11-20 | 5.308 | 3,324,360 | -11,441 | 0.14% | 17,644,218 |
| 2017-11-21 | 2017-11-17 | 5.339 | 3,335,801 | -33,367 | 0.14% | 17,809,912 |
| 2017-11-20 | 2017-11-16 | 5.287 | 3,369,168 | -14,301 | 0.14% | 17,811,359 |
| 2017-11-17 | 2017-11-15 | 5.266 | 3,383,469 | -3,243 | 0.14% | 17,815,983 |
| 2017-11-16 | 2017-11-14 | 5.308 | 3,386,712 | +31,461 | 0.14% | 17,975,155 |
| 2017-11-15 | 2017-11-13 | 5.297 | 3,355,251 | -44,808 | 0.14% | 17,772,980 |
| 2017-11-09 | 2017-11-07 | 5.370 | 3,400,059 | +4,767 | 0.14% | 18,259,979 |
| 2017-11-07 | 2017-11-03 | 5.433 | 3,395,292 | -16,207 | 0.14% | 18,448,062 |
| 2017-11-03 | 2017-11-01 | 5.412 | 3,411,499 | -39,088 | 0.14% | 18,464,554 |
| 2017-10-31 | 2017-10-27 | 5.308 | 3,450,587 | +9,534 | 0.14% | 18,314,175 |
| 2017-10-30 | 2017-10-26 | 5.308 | 3,441,053 | +2,860 | 0.14% | 18,263,573 |
| 2017-10-26 | 2017-10-24 | 5.308 | 3,438,193 | +7,627 | 0.14% | 18,248,393 |
| 2017-10-25 | 2017-10-23 | 5.308 | 3,430,566 | +47,668 | 0.14% | 18,207,912 |
| 2017-10-24 | 2017-10-20 | 5.350 | 3,382,898 | +11,440 | 0.14% | 18,096,848 |
| 2017-10-23 | 2017-10-19 | 5.402 | 3,371,458 | +6,673 | 0.14% | 18,212,470 |
| 2017-10-20 | 2017-10-18 | 5.370 | 3,364,785 | +19,068 | 0.14% | 18,070,540 |
| 2017-10-19 | 2017-10-17 | 5.381 | 3,345,717 | +30,507 | 0.14% | 18,003,230 |
| 2017-10-16 | 2017-10-12 | 5.454 | 3,315,210 | +19,067 | 0.14% | 18,082,491 |
| 2017-10-13 | 2017-10-11 | 5.423 | 3,296,143 | +4,767 | 0.14% | 17,874,769 |
| 2017-10-12 | 2017-10-10 | 5.559 | 3,291,376 | +33,368 | 0.13% | 18,297,731 |
| 2017-10-10 | 2017-10-06 | 5.843 | 3,258,008 | +18,113 | 0.13% | 19,034,926 |
| 2017-10-09 | 2017-10-04 | 5.654 | 3,239,895 | -953 | 0.13% | 18,317,389 |
| 2017-10-06 | 2017-10-03 | 5.528 | 3,240,848 | -12,394 | 0.13% | 17,914,848 |
| 2017-10-04 | 2017-09-29 | 5.475 | 3,253,242 | -22,880 | 0.13% | 17,812,740 |
| 2017-09-29 | 2017-09-27 | 5.339 | 3,276,122 | -26,694 | 0.13% | 17,491,285 |
| 2017-09-27 | 2017-09-25 | 5.381 | 3,302,816 | -9,534 | 0.14% | 17,772,381 |
| 2017-09-26 | 2017-09-22 | 5.381 | 3,312,350 | -953 | 0.14% | 17,823,683 |
| 2017-09-25 | 2017-09-21 | 5.391 | 3,313,303 | +22,880 | 0.14% | 17,863,565 |
| 2017-09-22 | 2017-09-20 | 5.454 | 3,290,423 | -9,533 | 0.13% | 17,947,292 |
| 2017-09-20 | 2017-09-18 | 5.402 | 3,299,956 | +11,440 | 0.14% | 17,826,219 |
| 2017-09-19 | 2017-09-15 | 5.423 | 3,288,516 | +5,720 | 0.13% | 17,833,409 |
| 2017-09-18 | 2017-09-14 | 5.433 | 3,282,796 | -4,767 | 0.13% | 17,836,824 |
| 2017-09-14 | 2017-09-12 | 5.423 | 3,287,563 | +8,581 | 0.13% | 17,828,241 |
| 2017-09-13 | 2017-09-11 | 5.402 | 3,278,982 | -59,109 | 0.13% | 17,712,918 |
| 2017-09-12 | 2017-09-08 | 5.308 | 3,338,091 | +5,721 | 0.14% | 17,717,096 |
| 2017-09-11 | 2017-09-07 | 5.292 | 3,332,370 | -21,928 | 0.14% | 17,633,403 |
| 2017-09-08 | 2017-09-06 | 5.302 | 3,354,298 | +5,050 | 0.14% | 17,784,723 |
| 2017-09-07 | 2017-09-05 | 5.313 | 3,349,248 | +23,765 | 0.14% | 17,793,182 |
| 2017-09-06 | 2017-09-04 | 5.239 | 3,325,483 | +23,764 | 0.14% | 17,422,040 |
| 2017-09-05 | 2017-09-01 | 5.344 | 3,301,719 | +35,171 | 0.14% | 17,644,882 |
| 2017-09-04 | 2017-08-31 | 5.544 | 3,266,548 | +951 | 0.13% | 18,109,839 |
| 2017-09-01 | 2017-08-30 | 5.470 | 3,265,597 | -4,753 | 0.13% | 17,864,089 |
| 2017-08-31 | 2017-08-29 | 5.397 | 3,270,350 | +1,901 | 0.13% | 17,649,261 |
| 2017-08-30 | 2017-08-28 | 5.449 | 3,268,449 | -15,209 | 0.13% | 17,810,922 |
| 2017-08-29 | 2017-08-25 | 5.418 | 3,283,658 | +207,225 | 0.13% | 17,790,169 |
| 2017-08-28 | 2017-08-24 | 5.407 | 3,076,433 | +2,851 | 0.13% | 16,635,104 |
| 2017-08-25 | 2017-08-22 | 5.365 | 3,073,582 | +5,704 | 0.13% | 16,490,351 |
| 2017-08-22 | 2017-08-18 | 5.365 | 3,067,878 | -4,753 | 0.13% | 16,459,748 |
| 2017-08-21 | 2017-08-17 | 5.397 | 3,072,631 | -3,802 | 0.13% | 16,582,221 |
| 2017-08-18 | 2017-08-16 | 5.397 | 3,076,433 | -951 | 0.13% | 16,602,740 |
| 2017-08-17 | 2017-08-15 | 5.365 | 3,077,384 | +11,407 | 0.13% | 16,510,750 |
| 2017-08-16 | 2017-08-14 | 5.249 | 3,065,977 | +9,506 | 0.13% | 16,094,755 |
| 2017-08-15 | 2017-08-11 | 5.407 | 3,056,471 | +47,528 | 0.13% | 16,527,164 |
| 2017-08-14 | 2017-08-10 | 5.576 | 3,008,943 | -12,357 | 0.12% | 16,776,631 |
| 2017-08-11 | 2017-08-09 | 5.765 | 3,021,300 | -15,209 | 0.12% | 17,417,641 |
| 2017-08-10 | 2017-08-08 | 5.576 | 3,036,509 | -38,023 | 0.12% | 16,930,328 |
| 2017-08-09 | 2017-08-07 | 5.344 | 3,074,532 | +151,141 | 0.13% | 16,430,760 |
| 2017-08-08 | 2017-08-04 | 5.081 | 2,923,391 | -52,282 | 0.12% | 14,854,190 |
| 2017-08-07 | 2017-08-03 | 4.997 | 2,975,673 | +3,802 | 0.12% | 14,869,410 |
| 2017-08-03 | 2017-08-01 | 5.039 | 2,971,871 | -35,171 | 0.12% | 14,975,468 |
| 2017-07-31 | 2017-07-27 | 5.050 | 3,007,042 | +26,616 | 0.12% | 15,184,331 |
| 2017-07-28 | 2017-07-26 | 5.050 | 2,980,426 | +9,506 | 0.12% | 15,049,931 |
| 2017-07-27 | 2017-07-25 | 5.050 | 2,970,920 | +242,396 | 0.12% | 15,001,930 |
| 2017-07-26 | 2017-07-24 | 4.965 | 2,728,524 | -951 | 0.11% | 13,548,297 |
| 2017-07-25 | 2017-07-21 | 4.965 | 2,729,475 | +192,966 | 0.11% | 13,553,019 |
| 2017-07-24 | 2017-07-20 | 5.029 | 2,536,509 | -4,752 | 0.10% | 12,754,964 |
| 2017-07-21 | 2017-07-19 | 5.050 | 2,541,261 | +66,540 | 0.10% | 12,832,328 |
| 2017-07-20 | 2017-07-18 | 5.071 | 2,474,721 | +11,407 | 0.10% | 12,548,396 |
| 2017-07-19 | 2017-07-17 | 5.050 | 2,463,314 | -137,833 | 0.10% | 12,438,727 |
| 2017-07-18 | 2017-07-14 | 5.092 | 2,601,147 | +13,308 | 0.11% | 13,244,183 |
| 2017-07-17 | 2017-07-13 | 5.123 | 2,587,839 | -17,111 | 0.11% | 13,258,096 |
| 2017-07-14 | 2017-07-12 | 5.092 | 2,604,950 | -7,604 | 0.11% | 13,263,547 |
| 2017-07-13 | 2017-07-11 | 4.944 | 2,612,554 | +25,665 | 0.11% | 12,917,488 |
| 2017-07-12 | 2017-07-10 | 4.944 | 2,586,889 | +4,753 | 0.11% | 12,790,590 |
| 2017-07-11 | 2017-07-07 | 5.123 | 2,582,136 | +7,605 | 0.11% | 13,228,878 |
| 2017-07-10 | 2017-07-06 | 5.008 | 2,574,531 | +6,654 | 0.11% | 12,891,991 |
| 2017-07-07 | 2017-07-05 | 5.123 | 2,567,877 | +63,688 | 0.11% | 13,155,826 |
| 2017-07-06 | 2017-07-04 | 5.144 | 2,504,189 | -951 | 0.10% | 12,882,225 |
| 2017-07-05 | 2017-07-03 | 5.113 | 2,505,140 | +14,259 | 0.10% | 12,808,056 |
| 2017-07-04 | 2017-06-30 | 5.207 | 2,490,881 | -3,802 | 0.10% | 12,970,990 |
| 2017-07-03 | 2017-06-29 | 5.029 | 2,494,683 | +1,901 | 0.10% | 12,544,640 |
| 2017-06-29 | 2017-06-27 | 4.965 | 2,492,782 | +4,753 | 0.10% | 12,377,736 |
| 2017-06-28 | 2017-06-26 | 5.039 | 2,488,029 | -91,255 | 0.10% | 12,537,354 |
| 2017-06-27 | 2017-06-23 | 5.165 | 2,579,284 | -60,837 | 0.11% | 13,322,802 |
| 2017-06-26 | 2017-06-22 | 5.207 | 2,640,121 | -316,540 | 0.11% | 13,748,140 |
| 2017-06-23 | 2017-06-21 | 5.197 | 2,956,661 | -109,316 | 0.12% | 15,365,384 |
| 2017-06-22 | 2017-06-20 | 5.081 | 3,065,977 | -9,506 | 0.13% | 15,578,691 |
| 2017-06-21 | 2017-06-19 | 5.092 | 3,075,483 | +1,901 | 0.13% | 15,659,346 |
| 2017-06-19 | 2017-06-15 | 5.029 | 3,073,582 | +951 | 0.13% | 15,455,663 |
| 2017-06-16 | 2017-06-14 | 5.113 | 3,072,631 | +19,011 | 0.13% | 15,709,473 |
| 2017-06-15 | 2017-06-13 | 5.197 | 3,053,620 | +4,753 | 0.13% | 15,869,267 |
| 2017-06-13 | 2017-06-09 | 5.218 | 3,048,867 | +19,962 | 0.13% | 15,908,714 |
| 2017-06-12 | 2017-06-08 | 5.260 | 3,028,905 | -950 | 0.12% | 15,932,011 |
| 2017-06-09 | 2017-06-07 | 5.260 | 3,029,855 | +2,851 | 0.12% | 15,937,008 |
| 2017-06-08 | 2017-06-06 | 5.260 | 3,027,004 | +19,012 | 0.12% | 15,922,011 |
| 2017-06-06 | 2017-06-02 | 5.249 | 3,007,992 | +60,836 | 0.12% | 15,790,364 |
| 2017-06-05 | 2017-06-01 | 5.302 | 2,947,156 | +20,913 | 0.12% | 15,626,028 |
| 2017-06-02 | 2017-05-31 | 5.371 | 2,926,243 | +7,604 | 0.12% | 15,717,799 |
| 2017-06-01 | 2017-05-29 | 5.350 | 2,918,639 | +12,875 | 0.12% | 15,615,235 |
| 2017-05-31 | 2017-05-26 | 5.255 | 2,905,764 | -4,729 | 0.12% | 15,269,835 |
| 2017-05-29 | 2017-05-25 | 5.181 | 2,910,493 | +29,318 | 0.12% | 15,079,268 |
| 2017-05-26 | 2017-05-24 | 5.139 | 2,881,175 | -16,078 | 0.12% | 14,805,516 |
| 2017-05-25 | 2017-05-23 | 5.350 | 2,897,253 | +18,916 | 0.12% | 15,500,816 |
| 2017-05-24 | 2017-05-22 | 5.361 | 2,878,337 | +42,559 | 0.12% | 15,430,046 |
| 2017-05-23 | 2017-05-19 | 5.276 | 2,835,778 | +231,146 | 0.12% | 14,962,026 |
| 2017-05-22 | 2017-05-18 | 5.266 | 2,604,632 | +11,350 | 0.11% | 13,714,922 |
| 2017-05-19 | 2017-05-17 | 5.255 | 2,593,282 | +58,637 | 0.11% | 13,627,738 |
| 2017-05-18 | 2017-05-16 | 5.329 | 2,534,645 | +37,830 | 0.10% | 13,507,199 |
| 2017-05-17 | 2017-05-15 | 5.297 | 2,496,815 | -100,251 | 0.10% | 13,226,402 |
| 2017-05-16 | 2017-05-12 | 5.361 | 2,597,066 | +49,180 | 0.11% | 13,922,223 |
| 2017-05-15 | 2017-05-11 | 5.392 | 2,547,886 | +41,614 | 0.11% | 13,739,401 |
| 2017-05-12 | 2017-05-10 | 5.371 | 2,506,272 | +67,149 | 0.10% | 13,461,999 |
| 2017-05-11 | 2017-05-09 | 5.371 | 2,439,123 | +66,203 | 0.10% | 13,101,320 |
| 2017-05-10 | 2017-05-08 | 5.308 | 2,372,920 | -4,728 | 0.10% | 12,595,182 |
| 2017-05-09 | 2017-05-05 | 5.276 | 2,377,648 | +72,823 | 0.10% | 12,544,857 |
| 2017-05-08 | 2017-05-04 | 5.382 | 2,304,825 | +946 | 0.10% | 12,404,332 |
| 2017-05-04 | 2017-04-28 | 5.276 | 2,303,879 | -9,458 | 0.10% | 12,155,640 |
| 2017-05-02 | 2017-04-27 | 5.308 | 2,313,337 | +946 | 0.10% | 12,278,922 |
| 2017-04-28 | 2017-04-26 | 5.414 | 2,312,391 | -946 | 0.10% | 12,518,401 |
| 2017-04-26 | 2017-04-24 | 5.329 | 2,313,337 | +21,753 | 0.10% | 12,327,842 |
| 2017-04-25 | 2017-04-21 | 5.466 | 2,291,584 | +43,505 | 0.09% | 12,526,910 |
| 2017-04-24 | 2017-04-20 | 5.382 | 2,248,079 | -51,071 | 0.09% | 12,098,930 |
| 2017-04-21 | 2017-04-19 | 5.096 | 2,299,150 | -50,126 | 0.09% | 11,717,419 |
| 2017-04-20 | 2017-04-18 | 4.864 | 2,349,276 | -52,962 | 0.10% | 11,426,402 |
| 2017-04-19 | 2017-04-13 | 4.631 | 2,402,238 | -4,729 | 0.10% | 11,125,199 |
| 2017-04-18 | 2017-04-12 | 4.684 | 2,406,967 | -22,698 | 0.10% | 11,274,349 |
| 2017-04-13 | 2017-04-11 | 4.652 | 2,429,665 | -76,607 | 0.10% | 11,303,598 |
| 2017-04-12 | 2017-04-10 | 4.536 | 2,506,272 | -96,468 | 0.10% | 11,368,499 |
| 2017-04-11 | 2017-04-07 | 4.303 | 2,602,740 | +57,691 | 0.11% | 11,200,640 |
| 2017-04-10 | 2017-04-06 | 4.124 | 2,545,049 | +85,119 | 0.11% | 10,494,902 |
| 2017-04-07 | 2017-04-05 | 4.018 | 2,459,930 | -12,295 | 0.10% | 9,883,801 |
| 2017-04-06 | 2017-04-03 | 3.944 | 2,472,225 | -1,891 | 0.10% | 9,750,221 |
| 2017-04-05 | 2017-03-31 | 3.785 | 2,474,116 | -27,427 | 0.10% | 9,365,279 |
| 2017-04-03 | 2017-03-30 | 3.680 | 2,501,543 | +9,457 | 0.10% | 9,204,598 |
| 2017-03-31 | 2017-03-29 | 3.690 | 2,492,086 | -20,807 | 0.10% | 9,196,151 |
| 2017-03-30 | 2017-03-28 | 3.616 | 2,512,893 | +9,458 | 0.10% | 9,086,941 |
| 2017-03-24 | 2017-03-22 | 3.690 | 2,503,435 | +8,512 | 0.10% | 9,238,030 |
| 2017-03-23 | 2017-03-21 | 3.658 | 2,494,923 | +9,458 | 0.10% | 9,127,480 |
| 2017-03-22 | 2017-03-20 | 3.669 | 2,485,465 | +1,891 | 0.10% | 9,119,158 |
| 2017-03-21 | 2017-03-17 | 3.658 | 2,483,574 | +224,146 | 0.10% | 9,085,960 |
| 2017-03-17 | 2017-03-15 | 3.680 | 2,259,428 | -946 | 0.09% | 8,313,720 |
| 2017-03-16 | 2017-03-14 | 3.690 | 2,260,374 | -19,861 | 0.09% | 8,341,101 |
| 2017-03-13 | 2017-03-09 | 3.669 | 2,280,235 | -9,458 | 0.09% | 8,366,170 |
| 2017-03-10 | 2017-03-08 | 3.648 | 2,289,693 | +946 | 0.09% | 8,352,452 |
| 2017-03-09 | 2017-03-07 | 3.658 | 2,288,747 | -2,837 | 0.09% | 8,373,201 |
| 2017-03-08 | 2017-03-06 | 3.658 | 2,291,584 | -11,349 | 0.09% | 8,383,580 |
| 2017-03-07 | 2017-03-03 | 3.627 | 2,302,933 | -2,837 | 0.10% | 8,352,049 |
| 2017-03-06 | 2017-03-02 | 3.563 | 2,305,770 | -9,458 | 0.10% | 8,216,058 |
| 2017-03-03 | 2017-03-01 | 3.595 | 2,315,228 | +10,403 | 0.10% | 8,323,200 |
| 2017-03-01 | 2017-02-27 | 3.658 | 2,304,825 | +4,729 | 0.10% | 8,432,021 |
| 2017-02-28 | 2017-02-24 | 3.648 | 2,300,096 | +3,783 | 0.10% | 8,390,400 |
| 2017-02-27 | 2017-02-23 | 3.648 | 2,296,313 | -946 | 0.09% | 8,376,601 |
| 2017-02-24 | 2017-02-22 | 3.658 | 2,297,259 | +19,861 | 0.09% | 8,404,341 |
| 2017-02-23 | 2017-02-21 | 3.669 | 2,277,398 | +3,783 | 0.09% | 8,355,762 |
| 2017-02-22 | 2017-02-20 | 3.680 | 2,273,615 | +26,482 | 0.09% | 8,365,922 |
| 2017-02-21 | 2017-02-17 | 3.669 | 2,247,133 | +16,078 | 0.09% | 8,244,719 |
| 2017-02-20 | 2017-02-16 | 3.680 | 2,231,055 | +27,427 | 0.09% | 8,209,319 |
| 2017-02-16 | 2017-02-14 | 3.701 | 2,203,628 | +27,427 | 0.09% | 8,155,000 |
| 2017-02-15 | 2017-02-13 | 3.680 | 2,176,201 | -6,620 | 0.09% | 8,007,480 |
| 2017-02-14 | 2017-02-10 | 3.584 | 2,182,821 | +6,620 | 0.09% | 7,824,119 |
| 2017-02-10 | 2017-02-08 | 3.616 | 2,176,201 | +946 | 0.09% | 7,869,420 |
| 2017-02-09 | 2017-02-07 | 3.648 | 2,175,255 | +13,241 | 0.09% | 7,934,999 |
| 2017-02-08 | 2017-02-06 | 3.701 | 2,162,014 | +1,891 | 0.09% | 8,000,998 |
| 2017-02-07 | 2017-02-03 | 3.680 | 2,160,123 | -9,458 | 0.09% | 7,948,320 |
| 2017-02-03 | 2017-02-01 | 3.754 | 2,169,581 | +946 | 0.09% | 8,143,702 |
| 2017-02-02 | 2017-01-27 | 3.859 | 2,168,635 | -38,776 | 0.09% | 8,369,451 |
| 2017-02-01 | 2017-01-25 | 3.542 | 2,207,411 | +2,837 | 0.09% | 7,818,900 |
| 2017-01-26 | 2017-01-24 | 3.542 | 2,204,574 | +946 | 0.09% | 7,808,851 |
| 2017-01-25 | 2017-01-23 | 3.616 | 2,203,628 | +6,620 | 0.09% | 7,968,600 |
| 2017-01-24 | 2017-01-20 | 3.500 | 2,197,008 | -945 | 0.09% | 7,689,131 |
| 2017-01-23 | 2017-01-19 | 3.532 | 2,197,953 | +4,728 | 0.09% | 7,762,158 |
| 2017-01-20 | 2017-01-18 | 3.510 | 2,193,225 | -4,728 | 0.09% | 7,699,081 |
| 2017-01-19 | 2017-01-17 | 3.489 | 2,197,953 | -2,838 | 0.09% | 7,669,198 |
| 2017-01-18 | 2017-01-16 | 3.489 | 2,200,791 | +28,373 | 0.09% | 7,679,101 |
| 2017-01-17 | 2017-01-13 | 3.574 | 2,172,418 | -2,837 | 0.09% | 7,763,860 |
| 2017-01-16 | 2017-01-12 | 3.606 | 2,175,255 | +20,807 | 0.09% | 7,842,999 |
| 2017-01-13 | 2017-01-11 | 3.722 | 2,154,448 | +4,728 | 0.09% | 8,018,559 |
| 2017-01-12 | 2017-01-10 | 3.722 | 2,149,720 | -151,322 | 0.09% | 8,000,962 |
| 2017-01-11 | 2017-01-09 | 3.637 | 2,301,042 | -30,264 | 0.10% | 8,369,521 |
| 2017-01-10 | 2017-01-06 | 3.500 | 2,331,306 | -1,892 | 0.10% | 8,159,150 |
| 2017-01-09 | 2017-01-05 | 3.489 | 2,333,198 | -4,728 | 0.10% | 8,141,101 |
| 2017-01-04 | 2016-12-30 | 3.436 | 2,337,926 | -14,187 | 0.10% | 8,033,999 |
| 2017-01-03 | 2016-12-29 | 3.299 | 2,352,113 | +6,620 | 0.10% | 7,759,440 |
| 2016-12-28 | 2016-12-22 | 3.384 | 2,345,493 | -9,457 | 0.10% | 7,936,002 |
| 2016-12-23 | 2016-12-21 | 3.373 | 2,354,950 | -51,071 | 0.10% | 7,943,099 |
| 2016-12-22 | 2016-12-20 | 3.373 | 2,406,021 | +30,264 | 0.10% | 8,115,359 |
| 2016-12-21 | 2016-12-19 | 3.405 | 2,375,757 | +9,458 | 0.10% | 8,088,640 |
| 2016-12-20 | 2016-12-16 | 3.479 | 2,366,299 | -10,404 | 0.10% | 8,231,579 |
| 2016-12-16 | 2016-12-14 | 3.468 | 2,376,703 | +3,783 | 0.10% | 8,242,641 |
| 2016-12-15 | 2016-12-13 | 3.426 | 2,372,920 | -9,457 | 0.10% | 8,129,161 |
| 2016-12-14 | 2016-12-12 | 3.415 | 2,382,377 | +5,674 | 0.10% | 8,136,369 |
| 2016-12-13 | 2016-12-09 | 3.489 | 2,376,703 | -22,698 | 0.10% | 8,292,901 |
| 2016-12-12 | 2016-12-08 | 3.489 | 2,399,401 | -128,624 | 0.10% | 8,372,100 |
| 2016-12-09 | 2016-12-07 | 3.532 | 2,528,025 | -174,966 | 0.10% | 8,927,821 |
| 2016-12-08 | 2016-12-06 | 3.309 | 2,702,991 | +122,949 | 0.11% | 8,945,540 |
| 2016-12-07 | 2016-12-05 | 3.267 | 2,580,042 | -241,169 | 0.11% | 8,429,521 |
| 2016-12-06 | 2016-12-02 | 3.225 | 2,821,211 | +945 | 0.12% | 9,098,149 |
| 2016-12-05 | 2016-12-01 | 3.257 | 2,820,266 | -187,261 | 0.12% | 9,184,561 |
| 2016-12-02 | 2016-11-30 | 2.961 | 3,007,527 | +13,241 | 0.12% | 8,904,001 |
| 2016-12-01 | 2016-11-29 | 2.929 | 2,994,286 | +33,102 | 0.12% | 8,769,820 |
| 2016-11-30 | 2016-11-28 | 2.950 | 2,961,184 | +80,390 | 0.12% | 8,735,489 |
| 2016-11-29 | 2016-11-25 | 2.971 | 2,880,794 | +104,979 | 0.12% | 8,559,259 |
| 2016-11-28 | 2016-11-24 | 2.992 | 2,775,815 | 0.11% | 8,306,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy