History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 379,290 | +0 | 0.01% | 92,167 |
| 2025-10-13 | 2025-10-09 | 0.244 | 379,290 | +0 | 0.01% | 92,547 |
| 2025-10-10 | 2025-10-08 | 0.240 | 379,290 | +0 | 0.01% | 91,030 |
| 2025-10-09 | 2025-10-06 | 0.233 | 379,290 | +0 | 0.01% | 88,375 |
| 2025-10-08 | 2025-10-03 | 0.255 | 379,290 | +0 | 0.01% | 96,719 |
| 2025-10-06 | 2025-10-02 | 0.240 | 379,290 | +0 | 0.01% | 91,030 |
| 2025-10-03 | 2025-09-30 | 0.250 | 379,290 | +0 | 0.01% | 94,822 |
| 2025-10-02 | 2025-09-29 | 0.246 | 379,290 | +0 | 0.01% | 93,305 |
| 2025-09-30 | 2025-09-26 | 0.246 | 379,290 | +0 | 0.01% | 93,305 |
| 2025-09-29 | 2025-09-25 | 0.244 | 379,290 | +0 | 0.01% | 92,547 |
| 2025-09-26 | 2025-09-24 | 0.250 | 379,290 | +0 | 0.01% | 94,822 |
| 2025-09-25 | 2025-09-23 | 0.248 | 379,290 | +0 | 0.01% | 94,064 |
| 2025-09-24 | 2025-09-22 | 0.250 | 379,290 | +0 | 0.01% | 94,822 |
| 2025-09-23 | 2025-09-19 | 0.250 | 379,290 | +0 | 0.01% | 94,822 |
| 2025-09-22 | 2025-09-18 | 0.250 | 379,290 | +0 | 0.01% | 94,822 |
| 2025-09-19 | 2025-09-17 | 0.250 | 379,290 | +0 | 0.01% | 94,822 |
| 2025-09-18 | 2025-09-16 | 0.255 | 379,290 | +0 | 0.01% | 96,719 |
| 2025-09-17 | 2025-09-15 | 0.260 | 379,290 | +0 | 0.01% | 98,615 |
| 2025-09-16 | 2025-09-12 | 0.255 | 379,290 | +0 | 0.01% | 96,719 |
| 2025-09-15 | 2025-09-11 | 0.260 | 379,290 | +0 | 0.01% | 98,615 |
| 2025-09-12 | 2025-09-10 | 0.265 | 379,290 | +0 | 0.01% | 100,512 |
| 2025-09-11 | 2025-09-09 | 0.255 | 379,290 | +0 | 0.01% | 96,719 |
| 2025-09-10 | 2025-09-08 | 0.265 | 379,290 | +0 | 0.01% | 100,512 |
| 2025-09-09 | 2025-09-05 | 0.260 | 379,290 | +0 | 0.01% | 98,615 |
| 2025-09-08 | 2025-09-04 | 0.260 | 379,290 | +0 | 0.01% | 98,615 |
| 2025-09-05 | 2025-09-03 | 0.270 | 379,290 | +0 | 0.01% | 102,408 |
| 2025-09-04 | 2025-09-02 | 0.260 | 379,290 | +0 | 0.01% | 98,615 |
| 2025-09-03 | 2025-09-01 | 0.260 | 379,290 | +0 | 0.01% | 98,615 |
| 2025-09-02 | 2025-08-29 | 0.265 | 379,290 | +0 | 0.01% | 100,512 |
| 2025-09-01 | 2025-08-28 | 0.280 | 379,290 | +0 | 0.01% | 106,201 |
| 2025-08-29 | 2025-08-27 | 0.265 | 379,290 | -100,000 | 0.01% | 100,512 |
| 2025-08-28 | 2025-08-26 | 0.270 | 479,290 | -200,000 | 0.01% | 129,408 |
| 2025-08-27 | 2025-08-25 | 0.275 | 679,290 | -100,000 | 0.01% | 186,805 |
| 2025-08-26 | 2025-08-22 | 0.285 | 779,290 | -230,000 | 0.01% | 222,098 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,009,290 | -300,000 | 0.02% | 282,601 |
| 2025-08-15 | 2025-08-13 | 0.239 | 1,309,290 | -191,000 | 0.02% | 312,920 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,500,290 | -50,000 | 0.02% | 427,583 |
| 2025-04-02 | 2025-03-31 | 0.345 | 1,550,290 | +50,000 | 0.02% | 534,850 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,500,290 | -60,000 | 0.02% | 637,623 |
| 2025-03-20 | 2025-03-18 | 0.260 | 1,560,290 | -177,000 | 0.02% | 405,675 |
| 2025-03-19 | 2025-03-17 | 0.230 | 1,737,290 | -100,000 | 0.03% | 399,577 |
| 2024-12-05 | 2024-12-03 | 0.193 | 1,837,290 | -113,000 | 0.03% | 354,597 |
| 2024-07-09 | 2024-07-05 | 0.270 | 1,950,290 | +390,000 | 0.03% | 526,578 |
| 2024-03-12 | 2024-03-08 | 0.315 | 1,560,290 | +21,000 | 0.02% | 491,491 |
| 2024-03-01 | 2024-02-28 | 0.335 | 1,539,290 | +40,000 | 0.02% | 515,662 |
| 2024-02-23 | 2024-02-21 | 0.345 | 1,499,290 | +1,000 | 0.02% | 517,255 |
| 2024-01-16 | 2024-01-12 | 0.455 | 1,498,290 | +10,000 | 0.02% | 681,722 |
| 2023-09-19 | 2023-09-15 | 0.780 | 1,488,290 | -20,000 | 0.06% | 1,160,866 |
| 2023-09-11 | 2023-09-06 | 0.800 | 1,508,290 | -5,000 | 0.06% | 1,206,632 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,513,290 | -72,000 | 0.06% | 1,165,233 |
| 2023-09-05 | 2023-08-31 | 0.740 | 1,585,290 | +77,000 | 0.06% | 1,173,115 |
| 2023-03-17 | 2023-03-15 | 0.410 | 1,508,290 | -41,000 | 0.06% | 618,399 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,549,290 | -31,000 | 0.06% | 650,702 |
| 2023-03-15 | 2023-03-13 | 0.445 | 1,580,290 | -105,000 | 0.06% | 703,229 |
| 2023-03-07 | 2023-03-03 | 0.425 | 1,685,290 | +30,000 | 0.06% | 716,248 |
| 2023-02-07 | 2023-02-03 | 0.470 | 1,655,290 | +20,000 | 0.06% | 777,986 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,635,290 | -31,000 | 0.06% | 850,351 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,666,290 | +20,000 | 0.06% | 883,134 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,646,290 | -20,484 | 0.06% | 1,152,403 |
| 2022-09-06 | 2022-09-02 | 0.820 | 1,666,774 | -150,000 | 0.06% | 1,366,755 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,816,774 | -10,000 | 0.07% | 1,744,103 |
| 2022-08-10 | 2022-08-08 | 0.900 | 1,826,774 | -10,000 | 0.07% | 1,644,097 |
| 2022-06-29 | 2022-06-27 | 0.890 | 1,836,774 | -20,000 | 0.07% | 1,634,729 |
| 2022-05-17 | 2022-05-13 | 0.890 | 1,856,774 | -10,000 | 0.07% | 1,652,529 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,866,774 | -20,000 | 0.07% | 1,754,768 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,886,774 | +20,000 | 0.07% | 1,641,493 |
| 2022-04-22 | 2022-04-20 | 0.890 | 1,866,774 | +20,000 | 0.07% | 1,661,429 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,846,774 | -50,000 | 0.07% | 1,735,968 |
| 2022-04-01 | 2022-03-30 | 0.970 | 1,896,774 | +50,000 | 0.07% | 1,839,871 |
| 2022-03-31 | 2022-03-29 | 1.000 | 1,846,774 | +20,000 | 0.07% | 1,846,774 |
| 2022-03-22 | 2022-03-18 | 1.020 | 1,826,774 | +10,000 | 0.07% | 1,863,309 |
| 2022-03-16 | 2022-03-14 | 1.000 | 1,816,774 | -60,000 | 0.07% | 1,816,774 |
| 2022-03-10 | 2022-03-08 | 1.020 | 1,876,774 | -40,000 | 0.07% | 1,914,309 |
| 2022-03-02 | 2022-02-28 | 1.160 | 1,916,774 | +40,000 | 0.07% | 2,223,458 |
| 2022-02-22 | 2022-02-18 | 1.320 | 1,876,774 | -1,000 | 0.07% | 2,477,342 |
| 2022-02-21 | 2022-02-17 | 1.300 | 1,877,774 | +1,000 | 0.07% | 2,441,106 |
| 2022-02-09 | 2022-02-07 | 1.250 | 1,876,774 | -22,000 | 0.07% | 2,345,968 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,898,774 | -80,000 | 0.07% | 2,335,492 |
| 2022-02-07 | 2022-01-31 | 1.190 | 1,978,774 | +80,000 | 0.07% | 2,354,741 |
| 2022-02-04 | 2022-01-27 | 1.180 | 1,898,774 | +22,000 | 0.07% | 2,240,553 |
| 2022-01-17 | 2022-01-13 | 1.370 | 1,876,774 | -20,000 | 0.07% | 2,571,180 |
| 2022-01-13 | 2022-01-11 | 1.330 | 1,896,774 | -195,000 | 0.07% | 2,522,709 |
| 2022-01-07 | 2022-01-05 | 1.300 | 2,091,774 | -16,000 | 0.08% | 2,719,306 |
| 2021-12-03 | 2021-12-01 | 1.270 | 2,107,774 | -16,000 | 0.08% | 2,676,873 |
| 2021-12-02 | 2021-11-30 | 1.210 | 2,123,774 | +100,000 | 0.08% | 2,569,767 |
| 2021-12-01 | 2021-11-29 | 1.210 | 2,023,774 | +100,000 | 0.07% | 2,448,767 |
| 2021-11-17 | 2021-11-15 | 1.270 | 1,923,774 | +6,000 | 0.07% | 2,443,193 |
| 2021-11-12 | 2021-11-10 | 1.240 | 1,917,774 | +100,000 | 0.07% | 2,378,040 |
| 2021-11-09 | 2021-11-05 | 1.280 | 1,817,774 | +20,000 | 0.07% | 2,326,751 |
| 2021-11-08 | 2021-11-04 | 1.280 | 1,797,774 | +100,000 | 0.07% | 2,301,151 |
| 2021-11-04 | 2021-11-02 | 1.320 | 1,697,774 | +200,000 | 0.06% | 2,241,062 |
| 2021-11-03 | 2021-11-01 | 1.440 | 1,497,774 | +30,000 | 0.06% | 2,156,795 |
| 2021-10-28 | 2021-10-26 | 1.510 | 1,467,774 | +36,000 | 0.05% | 2,216,339 |
| 2021-10-27 | 2021-10-25 | 1.510 | 1,431,774 | +10,000 | 0.05% | 2,161,979 |
| 2021-10-25 | 2021-10-21 | 1.510 | 1,421,774 | +30,000 | 0.05% | 2,146,879 |
| 2021-10-22 | 2021-10-20 | 1.510 | 1,391,774 | +50,097 | 0.05% | 2,101,579 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,341,677 | +20,000 | 0.05% | 2,079,599 |
| 2021-10-20 | 2021-10-18 | 1.550 | 1,321,677 | -40,000 | 0.05% | 2,048,599 |
| 2021-10-19 | 2021-10-15 | 1.610 | 1,361,677 | +40,000 | 0.05% | 2,192,300 |
| 2021-10-07 | 2021-10-05 | 1.580 | 1,321,677 | +440,000 | 0.05% | 2,088,250 |
| 2021-10-06 | 2021-10-04 | 1.600 | 881,677 | +141,000 | 0.03% | 1,410,683 |
| 2021-09-29 | 2021-09-27 | 1.730 | 740,677 | -40,000 | 0.03% | 1,281,371 |
| 2021-09-21 | 2021-09-17 | 1.540 | 780,677 | +40,000 | 0.03% | 1,202,243 |
| 2021-09-09 | 2021-09-07 | 1.758 | 740,677 | +3,230 | 0.03% | 1,301,861 |
| 2021-09-01 | 2021-08-30 | 1.758 | 737,447 | -9,957 | 0.03% | 1,296,184 |
| 2021-08-31 | 2021-08-27 | 1.828 | 747,404 | -24,891 | 0.03% | 1,366,233 |
| 2021-08-30 | 2021-08-26 | 1.758 | 772,295 | -39,825 | 0.03% | 1,357,435 |
| 2021-08-24 | 2021-08-20 | 1.587 | 812,120 | +19,913 | 0.03% | 1,288,769 |
| 2021-08-19 | 2021-08-17 | 1.627 | 792,207 | +44,803 | 0.03% | 1,288,996 |
| 2021-08-06 | 2021-08-04 | 1.738 | 747,404 | -19,912 | 0.03% | 1,298,672 |
| 2021-08-02 | 2021-07-29 | 1.597 | 767,316 | +19,912 | 0.03% | 1,225,376 |
| 2021-07-28 | 2021-07-26 | 1.758 | 747,404 | +674 | 0.03% | 1,313,685 |
| 2021-07-12 | 2021-07-08 | 1.768 | 746,730 | -9,956 | 0.03% | 1,320,001 |
| 2021-07-09 | 2021-07-07 | 1.858 | 756,686 | -39,826 | 0.03% | 1,406,000 |
| 2021-07-08 | 2021-07-06 | 1.798 | 796,512 | +9,957 | 0.03% | 1,432,001 |
| 2021-07-05 | 2021-06-30 | 1.758 | 786,555 | +19,913 | 0.03% | 1,382,500 |
| 2021-06-28 | 2021-06-24 | 1.768 | 766,642 | +9,956 | 0.03% | 1,355,199 |
| 2021-06-22 | 2021-06-18 | 1.848 | 756,686 | +9,956 | 0.03% | 1,398,400 |
| 2021-06-18 | 2021-06-16 | 2.009 | 746,730 | -4,978 | 0.03% | 1,500,001 |
| 2021-06-16 | 2021-06-11 | 1.863 | 751,708 | +14,018 | 0.03% | 1,400,212 |
| 2021-06-11 | 2021-06-09 | 2.006 | 737,690 | -195,414 | 0.03% | 1,479,801 |
| 2021-05-31 | 2021-05-27 | 1.873 | 933,104 | -48,854 | 0.04% | 1,747,650 |
| 2021-05-28 | 2021-05-26 | 1.842 | 981,958 | +48,854 | 0.04% | 1,809,001 |
| 2021-05-21 | 2021-05-18 | 1.893 | 933,104 | -19,541 | 0.04% | 1,766,750 |
| 2021-05-20 | 2021-05-17 | 1.832 | 952,645 | -39,083 | 0.04% | 1,745,249 |
| 2021-05-18 | 2021-05-14 | 1.801 | 991,728 | +39,083 | 0.04% | 1,786,399 |
| 2021-05-14 | 2021-05-12 | 1.934 | 952,645 | -83,052 | 0.04% | 1,842,749 |
| 2021-05-10 | 2021-05-06 | 1.760 | 1,035,697 | +19,542 | 0.04% | 1,823,201 |
| 2021-05-06 | 2021-05-04 | 1.832 | 1,016,155 | +19,541 | 0.04% | 1,861,600 |
| 2021-05-05 | 2021-05-03 | 1.904 | 996,614 | -19,541 | 0.04% | 1,897,201 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,016,155 | +87,936 | 0.04% | 1,861,600 |
| 2021-05-03 | 2021-04-29 | 1.945 | 928,219 | +29,313 | 0.04% | 1,805,001 |
| 2021-04-27 | 2021-04-23 | 2.026 | 898,906 | -58,625 | 0.03% | 1,821,599 |
| 2021-04-19 | 2021-04-15 | 1.842 | 957,531 | +19,542 | 0.04% | 1,764,000 |
| 2021-04-13 | 2021-04-09 | 1.863 | 937,989 | +39,083 | 0.04% | 1,747,199 |
| 2021-04-07 | 2021-03-31 | 1.842 | 898,906 | +48,853 | 0.03% | 1,655,999 |
| 2021-04-01 | 2021-03-30 | 1.904 | 850,053 | +9,771 | 0.03% | 1,618,200 |
| 2021-03-31 | 2021-03-29 | 1.975 | 840,282 | +4,885 | 0.03% | 1,659,800 |
| 2021-03-30 | 2021-03-26 | 2.129 | 835,397 | +206,163 | 0.03% | 1,778,401 |
| 2021-03-29 | 2021-03-25 | 2.119 | 629,234 | -6,840 | 0.02% | 1,333,079 |
| 2021-03-26 | 2021-03-24 | 2.057 | 636,074 | +78,166 | 0.02% | 1,308,510 |
| 2021-03-25 | 2021-03-23 | 2.190 | 557,908 | +16,610 | 0.02% | 1,221,940 |
| 2021-03-23 | 2021-03-19 | 2.160 | 541,298 | +19,541 | 0.02% | 1,168,940 |
| 2021-03-12 | 2021-03-10 | 2.088 | 521,757 | +7,817 | 0.02% | 1,089,361 |
| 2021-03-08 | 2021-03-04 | 2.221 | 513,940 | +29,312 | 0.02% | 1,141,420 |
| 2021-03-02 | 2021-02-26 | 2.282 | 484,628 | +9,771 | 0.02% | 1,106,080 |
| 2021-02-26 | 2021-02-24 | 2.364 | 474,857 | -4,885 | 0.02% | 1,122,660 |
| 2021-02-24 | 2021-02-22 | 2.487 | 479,742 | -29,313 | 0.02% | 1,193,129 |
| 2021-02-22 | 2021-02-18 | 2.487 | 509,055 | +29,313 | 0.02% | 1,266,031 |
| 2021-02-19 | 2021-02-17 | 2.354 | 479,742 | -9,771 | 0.02% | 1,129,299 |
| 2021-02-05 | 2021-02-03 | 2.323 | 489,513 | +4,885 | 0.02% | 1,137,270 |
| 2021-02-03 | 2021-02-01 | 2.262 | 484,628 | +1,954 | 0.02% | 1,096,160 |
| 2021-01-28 | 2021-01-26 | 2.507 | 482,674 | +29,312 | 0.02% | 1,210,301 |
| 2021-01-27 | 2021-01-25 | 2.610 | 453,362 | +1,955 | 0.02% | 1,183,201 |
| 2021-01-18 | 2021-01-14 | 2.651 | 451,407 | +4,885 | 0.02% | 1,196,579 |
| 2021-01-12 | 2021-01-08 | 2.794 | 446,522 | -9,771 | 0.02% | 1,247,610 |
| 2020-12-22 | 2020-12-18 | 2.845 | 456,293 | -9,770 | 0.02% | 1,298,261 |
| 2020-12-04 | 2020-12-02 | 2.835 | 466,063 | +9,770 | 0.02% | 1,321,289 |
| 2020-12-02 | 2020-11-30 | 2.815 | 456,293 | +15,633 | 0.02% | 1,284,251 |
| 2020-12-01 | 2020-11-27 | 2.978 | 440,660 | -19,541 | 0.02% | 1,312,411 |
| 2020-11-30 | 2020-11-26 | 2.989 | 460,201 | +19,541 | 0.02% | 1,375,320 |
| 2020-11-16 | 2020-11-12 | 2.927 | 440,660 | -400,599 | 0.02% | 1,289,861 |
| 2020-11-13 | 2020-11-11 | 2.907 | 841,259 | -29,312 | 0.03% | 2,445,240 |
| 2020-11-12 | 2020-11-10 | 2.866 | 870,571 | +9,770 | 0.03% | 2,494,799 |
| 2020-11-11 | 2020-11-09 | 2.845 | 860,801 | +29,313 | 0.03% | 2,449,181 |
| 2020-10-08 | 2020-10-06 | 2.989 | 831,488 | -17,588 | 0.03% | 2,484,919 |
| 2020-10-07 | 2020-10-05 | 2.774 | 849,076 | +30,289 | 0.03% | 2,354,991 |
| 2020-10-06 | 2020-09-30 | 2.907 | 818,787 | +17,588 | 0.03% | 2,379,921 |
| 2020-10-05 | 2020-09-29 | 2.681 | 801,199 | +18,564 | 0.03% | 2,148,399 |
| 2020-09-29 | 2020-09-25 | 2.681 | 782,635 | +117,249 | 0.03% | 2,098,620 |
| 2020-09-28 | 2020-09-24 | 2.794 | 665,386 | +48,853 | 0.03% | 1,859,130 |
| 2020-09-24 | 2020-09-22 | 2.855 | 616,533 | +87,937 | 0.02% | 1,760,491 |
| 2020-09-23 | 2020-09-21 | 2.999 | 528,596 | +53,739 | 0.02% | 1,585,130 |
| 2020-09-21 | 2020-09-17 | 3.275 | 474,857 | -43,968 | 0.02% | 1,555,200 |
| 2020-09-18 | 2020-09-16 | 3.296 | 518,825 | +97,707 | 0.02% | 1,709,819 |
| 2020-09-17 | 2020-09-15 | 3.521 | 421,118 | -390,829 | 0.02% | 1,482,640 |
| 2020-09-15 | 2020-09-11 | 3.101 | 811,947 | -29,312 | 0.03% | 2,517,930 |
| 2020-09-11 | 2020-09-09 | 3.009 | 841,259 | -13,679 | 0.03% | 2,531,339 |
| 2020-09-07 | 2020-09-03 | 3.158 | 854,938 | +4,361 | 0.03% | 2,700,023 |
| 2020-08-31 | 2020-08-27 | 3.035 | 850,577 | +19,442 | 0.03% | 2,581,250 |
| 2020-08-25 | 2020-08-21 | 2.808 | 831,135 | +13,609 | 0.03% | 2,334,150 |
| 2020-08-19 | 2020-08-17 | 2.963 | 817,526 | +48,605 | 0.03% | 2,422,080 |
| 2020-08-18 | 2020-08-14 | 2.994 | 768,921 | +48,604 | 0.03% | 2,301,809 |
| 2020-08-17 | 2020-08-13 | 2.983 | 720,317 | +4,860 | 0.03% | 2,148,900 |
| 2020-08-14 | 2020-08-12 | 3.014 | 715,457 | +99,153 | 0.03% | 2,156,481 |
| 2020-08-11 | 2020-08-07 | 3.148 | 616,304 | +77,767 | 0.02% | 1,940,041 |
| 2020-08-10 | 2020-08-06 | 3.230 | 538,537 | +37,912 | 0.02% | 1,739,561 |
| 2020-08-06 | 2020-08-04 | 3.302 | 500,625 | +78,739 | 0.02% | 1,653,149 |
| 2020-08-05 | 2020-08-03 | 3.312 | 421,886 | +9,721 | 0.02% | 1,397,480 |
| 2020-08-03 | 2020-07-30 | 3.158 | 412,165 | +9,721 | 0.02% | 1,301,679 |
| 2020-07-31 | 2020-07-29 | 3.107 | 402,444 | +9,721 | 0.02% | 1,250,279 |
| 2020-07-23 | 2020-07-21 | 3.683 | 392,723 | -9,721 | 0.02% | 1,446,318 |
| 2020-07-22 | 2020-07-20 | 3.775 | 402,444 | -1,945 | 0.02% | 1,519,379 |
| 2020-07-21 | 2020-07-17 | 3.837 | 404,389 | -2,916 | 0.02% | 1,551,682 |
| 2020-07-17 | 2020-07-15 | 3.858 | 407,305 | +43,744 | 0.02% | 1,571,251 |
| 2020-07-13 | 2020-07-09 | 4.372 | 363,561 | -5,832 | 0.01% | 1,589,501 |
| 2020-07-10 | 2020-07-08 | 4.423 | 369,393 | -9,721 | 0.01% | 1,633,998 |
| 2020-07-08 | 2020-07-06 | 4.382 | 379,114 | +9,721 | 0.02% | 1,661,399 |
| 2020-07-02 | 2020-06-29 | 4.395 | 369,393 | +1,921 | 0.01% | 1,623,442 |
| 2020-06-30 | 2020-06-26 | 4.633 | 367,472 | -4,835 | 0.01% | 1,702,399 |
| 2020-06-26 | 2020-06-23 | 4.395 | 372,307 | -9,671 | 0.02% | 1,636,249 |
| 2020-06-24 | 2020-06-22 | 4.343 | 381,978 | +9,671 | 0.02% | 1,659,001 |
| 2020-06-23 | 2020-06-19 | 4.488 | 372,307 | -9,671 | 0.02% | 1,670,898 |
| 2020-06-22 | 2020-06-18 | 4.229 | 381,978 | +9,671 | 0.02% | 1,615,551 |
| 2020-06-18 | 2020-06-16 | 4.436 | 372,307 | -9,671 | 0.02% | 1,651,649 |
| 2020-05-07 | 2020-05-05 | 3.402 | 381,978 | -9,670 | 0.02% | 1,299,551 |
| 2020-03-31 | 2020-03-27 | 2.296 | 391,648 | -967 | 0.02% | 899,100 |
| 2020-03-30 | 2020-03-26 | 2.306 | 392,615 | +967 | 0.02% | 905,380 |
| 2020-03-10 | 2020-03-06 | 2.658 | 391,648 | -29,011 | 0.02% | 1,040,850 |
| 2020-03-09 | 2020-03-05 | 2.503 | 420,659 | -9,670 | 0.02% | 1,052,700 |
| 2020-03-06 | 2020-03-04 | 2.430 | 430,329 | -9,671 | 0.02% | 1,045,749 |
| 2019-10-17 | 2019-10-15 | 2.647 | 440,000 | -9,670 | 0.02% | 1,164,801 |
| 2019-10-16 | 2019-10-14 | 2.544 | 449,670 | -4,835 | 0.02% | 1,143,900 |
| 2019-10-15 | 2019-10-11 | 2.451 | 454,505 | -19,341 | 0.02% | 1,113,900 |
| 2019-09-13 | 2019-09-11 | 2.508 | 473,846 | -9,670 | 0.02% | 1,188,502 |
| 2019-09-12 | 2019-09-10 | 2.446 | 483,516 | +1,099 | 0.02% | 1,182,688 |
| 2019-09-10 | 2019-09-06 | 2.394 | 482,417 | -965 | 0.02% | 1,155,000 |
| 2019-09-06 | 2019-09-04 | 2.394 | 483,382 | -5,789 | 0.02% | 1,157,310 |
| 2019-08-15 | 2019-08-13 | 2.581 | 489,171 | +9,648 | 0.02% | 1,262,430 |
| 2019-08-05 | 2019-08-01 | 2.695 | 479,523 | -50,171 | 0.02% | 1,292,201 |
| 2019-07-26 | 2019-07-24 | 2.747 | 529,694 | -1,930 | 0.02% | 1,454,850 |
| 2019-07-22 | 2019-07-18 | 2.819 | 531,624 | -9,648 | 0.02% | 1,498,721 |
| 2019-07-10 | 2019-07-08 | 2.850 | 541,272 | -4,824 | 0.02% | 1,542,750 |
| 2019-07-04 | 2019-07-02 | 3.006 | 546,096 | -19,297 | 0.02% | 1,641,399 |
| 2019-06-28 | 2019-06-26 | 2.902 | 565,393 | -9,648 | 0.02% | 1,640,800 |
| 2019-06-05 | 2019-06-03 | 3.011 | 575,041 | +952 | 0.02% | 1,731,265 |
| 2019-05-27 | 2019-05-23 | 3.011 | 574,089 | +9,632 | 0.02% | 1,728,399 |
| 2019-05-24 | 2019-05-22 | 2.980 | 564,457 | -5,779 | 0.02% | 1,681,820 |
| 2019-05-21 | 2019-05-17 | 2.886 | 570,236 | +5,779 | 0.02% | 1,645,759 |
| 2019-05-08 | 2019-05-06 | 2.845 | 564,457 | -23,118 | 0.02% | 1,605,640 |
| 2019-04-23 | 2019-04-17 | 2.980 | 587,575 | -9,632 | 0.02% | 1,750,701 |
| 2019-03-29 | 2019-03-27 | 3.011 | 597,207 | -14,449 | 0.02% | 1,798,000 |
| 2019-03-28 | 2019-03-26 | 3.011 | 611,656 | +9,633 | 0.02% | 1,841,501 |
| 2018-12-11 | 2018-12-07 | 3.177 | 602,023 | +2,889 | 0.02% | 1,912,499 |
| 2018-11-30 | 2018-11-28 | 3.187 | 599,134 | -2,889 | 0.02% | 1,909,541 |
| 2018-11-26 | 2018-11-22 | 3.260 | 602,023 | -1,927 | 0.02% | 1,962,499 |
| 2018-11-02 | 2018-10-31 | 3.187 | 603,950 | -963 | 0.02% | 1,924,891 |
| 2018-10-24 | 2018-10-22 | 3.218 | 604,913 | +2,890 | 0.02% | 1,946,800 |
| 2018-10-16 | 2018-10-12 | 3.146 | 602,023 | +5,779 | 0.02% | 1,893,749 |
| 2018-10-12 | 2018-10-10 | 3.218 | 596,244 | -48,162 | 0.02% | 1,918,900 |
| 2018-10-04 | 2018-10-02 | 3.094 | 644,406 | +6,743 | 0.03% | 1,993,621 |
| 2018-09-20 | 2018-09-18 | 3.208 | 637,663 | -124,258 | 0.03% | 2,045,580 |
| 2018-09-18 | 2018-09-14 | 3.239 | 761,921 | -6,742 | 0.03% | 2,467,921 |
| 2018-09-13 | 2018-09-11 | 3.151 | 768,663 | +18,169 | 0.03% | 2,421,906 |
| 2018-09-10 | 2018-09-06 | 3.172 | 750,494 | +9,585 | 0.03% | 2,380,319 |
| 2018-09-07 | 2018-09-05 | 3.266 | 740,909 | +4,792 | 0.03% | 2,419,488 |
| 2018-08-31 | 2018-08-29 | 3.380 | 736,117 | +3,834 | 0.03% | 2,488,320 |
| 2018-07-26 | 2018-07-24 | 3.933 | 732,283 | -5,751 | 0.03% | 2,880,280 |
| 2018-07-24 | 2018-07-20 | 3.892 | 738,034 | -1,917 | 0.03% | 2,872,100 |
| 2018-06-26 | 2018-06-22 | 3.610 | 739,951 | -18,211 | 0.03% | 2,671,120 |
| 2018-06-08 | 2018-06-06 | 3.558 | 758,162 | -19,170 | 0.03% | 2,697,309 |
| 2018-06-04 | 2018-05-31 | 3.485 | 777,332 | +9,585 | 0.03% | 2,708,740 |
| 2018-05-31 | 2018-05-29 | 3.545 | 767,747 | -19,727 | 0.03% | 2,721,941 |
| 2018-05-23 | 2018-05-18 | 3.577 | 787,474 | -10,487 | 0.03% | 2,816,660 |
| 2018-05-14 | 2018-05-10 | 4.238 | 797,961 | -1,907 | 0.03% | 3,381,481 |
| 2018-04-03 | 2018-03-28 | 4.982 | 799,868 | +4,767 | 0.03% | 3,985,252 |
| 2018-03-29 | 2018-03-27 | 5.066 | 795,101 | +4,767 | 0.03% | 4,028,221 |
| 2018-03-27 | 2018-03-23 | 5.287 | 790,334 | +22,881 | 0.03% | 4,178,160 |
| 2018-03-23 | 2018-03-21 | 5.391 | 767,453 | +5,720 | 0.03% | 4,137,698 |
| 2018-03-22 | 2018-03-20 | 5.433 | 761,733 | +14,300 | 0.03% | 4,138,819 |
| 2018-02-09 | 2018-02-07 | 5.245 | 747,433 | -2,860 | 0.03% | 3,920,001 |
| 2018-01-15 | 2018-01-11 | 5.350 | 750,293 | +2,860 | 0.03% | 4,013,700 |
| 2018-01-04 | 2018-01-02 | 5.234 | 747,433 | +122,983 | 0.03% | 3,912,161 |
| 2017-12-01 | 2017-11-29 | 5.266 | 624,450 | +19,067 | 0.03% | 3,288,102 |
| 2017-09-20 | 2017-09-18 | 5.402 | 605,383 | -4,766 | 0.02% | 3,270,253 |
| 2017-09-19 | 2017-09-15 | 5.423 | 610,149 | +9,533 | 0.02% | 3,308,798 |
| 2017-09-08 | 2017-09-06 | 5.302 | 600,616 | +1,756 | 0.02% | 3,184,508 |
| 2017-09-05 | 2017-09-01 | 5.344 | 598,860 | +14,258 | 0.02% | 3,200,398 |
| 2017-08-24 | 2017-08-21 | 5.418 | 584,602 | +9,506 | 0.02% | 3,167,251 |
| 2017-08-15 | 2017-08-11 | 5.407 | 575,096 | -180,609 | 0.02% | 3,109,699 |
| 2017-08-10 | 2017-08-08 | 5.576 | 755,705 | -19,011 | 0.03% | 4,213,501 |
| 2017-08-09 | 2017-08-07 | 5.344 | 774,716 | +38,023 | 0.03% | 4,140,199 |
| 2017-07-25 | 2017-07-21 | 4.965 | 736,693 | -93,156 | 0.03% | 3,657,998 |
| 2017-06-30 | 2017-06-28 | 4.997 | 829,849 | +9,505 | 0.03% | 4,146,748 |
| 2017-06-01 | 2017-05-29 | 5.350 | 820,344 | +4,150 | 0.03% | 4,388,986 |
| 2017-05-29 | 2017-05-25 | 5.181 | 816,194 | -160,779 | 0.03% | 4,228,702 |
| 2017-05-09 | 2017-05-05 | 5.276 | 976,973 | +47,288 | 0.04% | 5,154,668 |
| 2017-05-04 | 2017-04-28 | 5.276 | 929,685 | +56,746 | 0.04% | 4,905,169 |
| 2017-04-27 | 2017-04-25 | 5.382 | 872,939 | -1,892 | 0.04% | 4,698,068 |
| 2017-04-26 | 2017-04-24 | 5.329 | 874,831 | -5,674 | 0.04% | 4,662,001 |
| 2017-04-25 | 2017-04-21 | 5.466 | 880,505 | -9,458 | 0.04% | 4,813,267 |
| 2017-04-24 | 2017-04-20 | 5.382 | 889,963 | +34,993 | 0.04% | 4,789,689 |
| 2017-04-21 | 2017-04-19 | 5.096 | 854,970 | +13,241 | 0.04% | 4,357,281 |
| 2017-04-20 | 2017-04-18 | 4.864 | 841,729 | +87,010 | 0.03% | 4,093,999 |
| 2017-04-19 | 2017-04-13 | 4.631 | 754,719 | +17,024 | 0.03% | 3,495,240 |
| 2017-04-18 | 2017-04-12 | 4.684 | 737,695 | +85,118 | 0.03% | 3,455,399 |
| 2017-04-13 | 2017-04-11 | 4.652 | 652,577 | +233,604 | 0.03% | 3,036,002 |
| 2017-04-12 | 2017-04-10 | 4.536 | 418,973 | +148,485 | 0.02% | 1,900,470 |
| 2017-04-11 | 2017-04-07 | 4.303 | 270,488 | -9,458 | 0.01% | 1,164,019 |
| 2017-04-10 | 2017-04-06 | 4.124 | 279,946 | +9,458 | 0.01% | 1,154,400 |
| 2017-04-06 | 2017-04-03 | 3.944 | 270,488 | +18,915 | 0.01% | 1,066,779 |
| 2017-03-30 | 2017-03-28 | 3.616 | 251,573 | -28,373 | 0.01% | 909,720 |
| 2017-03-17 | 2017-03-15 | 3.680 | 279,946 | -9,458 | 0.01% | 1,030,080 |
| 2017-03-03 | 2017-03-01 | 3.595 | 289,404 | +9,458 | 0.01% | 1,040,402 |
| 2017-01-17 | 2017-01-13 | 3.574 | 279,946 | +4,729 | 0.01% | 1,000,480 |
| 2017-01-16 | 2017-01-12 | 3.606 | 275,217 | +9,458 | 0.01% | 992,310 |
| 2017-01-05 | 2017-01-03 | 3.479 | 265,759 | +4,728 | 0.01% | 924,488 |
| 2017-01-03 | 2016-12-29 | 3.299 | 261,031 | +18,916 | 0.01% | 861,121 |
| 2016-12-30 | 2016-12-28 | 3.362 | 242,115 | -9,458 | 0.01% | 814,079 |
| 2016-12-23 | 2016-12-21 | 3.373 | 251,573 | -4,729 | 0.01% | 848,540 |
| 2016-12-13 | 2016-12-09 | 3.489 | 256,302 | -9,457 | 0.01% | 894,301 |
| 2016-12-09 | 2016-12-07 | 3.532 | 265,759 | -17,970 | 0.01% | 938,538 |
| 2016-12-08 | 2016-12-06 | 3.309 | 283,729 | -946 | 0.01% | 939,000 |
| 2016-12-07 | 2016-12-05 | 3.267 | 284,675 | -12,295 | 0.01% | 930,091 |
| 2016-12-05 | 2016-12-01 | 3.257 | 296,970 | +14,187 | 0.01% | 967,121 |
| 2016-11-29 | 2016-11-25 | 2.971 | 282,783 | +4,729 | 0.01% | 840,189 |
| 2016-11-28 | 2016-11-24 | 2.992 | 278,054 | 0.01% | 832,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy