History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 174,000 | +0 | 0.00% | 42,282 |
| 2025-10-13 | 2025-10-09 | 0.244 | 174,000 | +0 | 0.00% | 42,456 |
| 2025-10-10 | 2025-10-08 | 0.240 | 174,000 | +0 | 0.00% | 41,760 |
| 2025-10-09 | 2025-10-06 | 0.233 | 174,000 | +0 | 0.00% | 40,542 |
| 2025-10-08 | 2025-10-03 | 0.255 | 174,000 | +0 | 0.00% | 44,370 |
| 2025-10-06 | 2025-10-02 | 0.240 | 174,000 | +0 | 0.00% | 41,760 |
| 2025-10-03 | 2025-09-30 | 0.250 | 174,000 | +0 | 0.00% | 43,500 |
| 2025-10-02 | 2025-09-29 | 0.246 | 174,000 | +0 | 0.00% | 42,804 |
| 2025-09-30 | 2025-09-26 | 0.246 | 174,000 | +0 | 0.00% | 42,804 |
| 2025-09-29 | 2025-09-25 | 0.244 | 174,000 | +0 | 0.00% | 42,456 |
| 2025-09-26 | 2025-09-24 | 0.250 | 174,000 | +0 | 0.00% | 43,500 |
| 2025-09-25 | 2025-09-23 | 0.248 | 174,000 | +0 | 0.00% | 43,152 |
| 2025-09-24 | 2025-09-22 | 0.250 | 174,000 | +0 | 0.00% | 43,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 174,000 | +0 | 0.00% | 43,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 174,000 | +0 | 0.00% | 43,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 174,000 | +0 | 0.00% | 43,500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 174,000 | +0 | 0.00% | 44,370 |
| 2025-09-17 | 2025-09-15 | 0.260 | 174,000 | +0 | 0.00% | 45,240 |
| 2025-09-16 | 2025-09-12 | 0.255 | 174,000 | +0 | 0.00% | 44,370 |
| 2025-09-15 | 2025-09-11 | 0.260 | 174,000 | +0 | 0.00% | 45,240 |
| 2025-09-12 | 2025-09-10 | 0.265 | 174,000 | +0 | 0.00% | 46,110 |
| 2025-09-11 | 2025-09-09 | 0.255 | 174,000 | +0 | 0.00% | 44,370 |
| 2025-09-10 | 2025-09-08 | 0.265 | 174,000 | +0 | 0.00% | 46,110 |
| 2025-09-09 | 2025-09-05 | 0.260 | 174,000 | +0 | 0.00% | 45,240 |
| 2025-09-08 | 2025-09-04 | 0.260 | 174,000 | +0 | 0.00% | 45,240 |
| 2025-09-05 | 2025-09-03 | 0.270 | 174,000 | +0 | 0.00% | 46,980 |
| 2025-09-04 | 2025-09-02 | 0.260 | 174,000 | +0 | 0.00% | 45,240 |
| 2025-09-03 | 2025-09-01 | 0.260 | 174,000 | +0 | 0.00% | 45,240 |
| 2025-09-02 | 2025-08-29 | 0.265 | 174,000 | +0 | 0.00% | 46,110 |
| 2025-09-01 | 2025-08-28 | 0.280 | 174,000 | +0 | 0.00% | 48,720 |
| 2025-08-29 | 2025-08-27 | 0.265 | 174,000 | +0 | 0.00% | 46,110 |
| 2025-08-28 | 2025-08-26 | 0.270 | 174,000 | +0 | 0.00% | 46,980 |
| 2025-08-27 | 2025-08-25 | 0.275 | 174,000 | +0 | 0.00% | 47,850 |
| 2025-08-26 | 2025-08-22 | 0.285 | 174,000 | +0 | 0.00% | 49,590 |
| 2025-08-25 | 2025-08-21 | 0.265 | 174,000 | +0 | 0.00% | 46,110 |
| 2025-08-22 | 2025-08-20 | 0.285 | 174,000 | +0 | 0.00% | 49,590 |
| 2025-08-21 | 2025-08-19 | 0.280 | 174,000 | +0 | 0.00% | 48,720 |
| 2025-08-20 | 2025-08-18 | 0.235 | 174,000 | +0 | 0.00% | 40,890 |
| 2025-08-19 | 2025-08-15 | 0.230 | 174,000 | +0 | 0.00% | 40,020 |
| 2025-08-18 | 2025-08-14 | 0.233 | 174,000 | +0 | 0.00% | 40,542 |
| 2025-08-15 | 2025-08-13 | 0.239 | 174,000 | +0 | 0.00% | 41,586 |
| 2025-08-14 | 2025-08-12 | 0.275 | 174,000 | +0 | 0.00% | 47,850 |
| 2025-08-13 | 2025-08-11 | 0.280 | 174,000 | +0 | 0.00% | 48,720 |
| 2025-08-12 | 2025-08-08 | 0.290 | 174,000 | +0 | 0.00% | 50,460 |
| 2025-08-11 | 2025-08-07 | 0.295 | 174,000 | +0 | 0.00% | 51,330 |
| 2025-08-08 | 2025-08-06 | 0.300 | 174,000 | +0 | 0.00% | 52,200 |
| 2025-08-07 | 2025-08-05 | 0.275 | 174,000 | +0 | 0.00% | 47,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 174,000 | +0 | 0.00% | 48,720 |
| 2025-08-05 | 2025-08-01 | 0.275 | 174,000 | +0 | 0.00% | 47,850 |
| 2025-08-04 | 2025-07-31 | 0.285 | 174,000 | +0 | 0.00% | 49,590 |
| 2025-08-01 | 2025-07-30 | 0.285 | 174,000 | +0 | 0.00% | 49,590 |
| 2025-07-31 | 2025-07-29 | 0.280 | 174,000 | +0 | 0.00% | 48,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 174,000 | +0 | 0.00% | 48,720 |
| 2025-07-29 | 2025-07-25 | 0.275 | 174,000 | +0 | 0.00% | 47,850 |
| 2025-07-28 | 2025-07-24 | 0.275 | 174,000 | +0 | 0.00% | 47,850 |
| 2025-07-25 | 2025-07-23 | 0.300 | 174,000 | +0 | 0.00% | 52,200 |
| 2025-07-24 | 2025-07-22 | 0.280 | 174,000 | +0 | 0.00% | 48,720 |
| 2025-07-23 | 2025-07-21 | 0.300 | 174,000 | +0 | 0.00% | 52,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 174,000 | +0 | 0.00% | 52,200 |
| 2025-07-21 | 2025-07-17 | 0.280 | 174,000 | +0 | 0.00% | 48,720 |
| 2025-07-18 | 2025-07-16 | 0.280 | 174,000 | +10,000 | 0.00% | 48,720 |
| 2025-07-16 | 2025-07-14 | 0.285 | 164,000 | +10,000 | 0.00% | 46,740 |
| 2024-11-04 | 2024-10-31 | 0.196 | 154,000 | -60,000 | 0.00% | 30,184 |
| 2024-10-08 | 2024-10-04 | 0.260 | 214,000 | -2,000 | 0.00% | 55,640 |
| 2024-09-26 | 2024-09-24 | 0.275 | 216,000 | -10,000 | 0.00% | 59,400 |
| 2024-09-02 | 2024-08-29 | 0.285 | 226,000 | +10,000 | 0.00% | 64,410 |
| 2024-04-03 | 2024-03-28 | 0.260 | 216,000 | +10,000 | 0.00% | 56,160 |
| 2023-11-30 | 2023-11-28 | 0.425 | 206,000 | -3,000 | 0.00% | 87,550 |
| 2023-11-29 | 2023-11-27 | 0.430 | 209,000 | -1,000 | 0.00% | 89,870 |
| 2023-10-13 | 2023-10-11 | 0.395 | 210,000 | -5,000 | 0.00% | 82,950 |
| 2023-10-10 | 2023-10-06 | 0.510 | 215,000 | +30,000 | 0.00% | 109,650 |
| 2023-09-19 | 2023-09-15 | 0.780 | 185,000 | +18,000 | 0.01% | 144,300 |
| 2023-09-18 | 2023-09-14 | 0.710 | 167,000 | +2,000 | 0.01% | 118,570 |
| 2023-09-11 | 2023-09-06 | 0.800 | 165,000 | -9,000 | 0.01% | 132,000 |
| 2023-09-05 | 2023-08-31 | 0.740 | 174,000 | +30,000 | 0.01% | 128,760 |
| 2023-09-04 | 2023-08-30 | 0.660 | 144,000 | -30,000 | 0.01% | 95,040 |
| 2023-08-21 | 2023-08-17 | 0.300 | 174,000 | -20,000 | 0.01% | 52,200 |
| 2023-07-19 | 2023-07-14 | 0.305 | 194,000 | +20,000 | 0.01% | 59,170 |
| 2023-02-27 | 2023-02-23 | 0.425 | 174,000 | +20,000 | 0.01% | 73,950 |
| 2022-09-30 | 2022-09-28 | 0.770 | 154,000 | +10,000 | 0.01% | 118,580 |
| 2022-08-15 | 2022-08-11 | 0.860 | 144,000 | -190,000 | 0.01% | 123,840 |
| 2022-08-11 | 2022-08-09 | 0.960 | 334,000 | +100,000 | 0.01% | 320,640 |
| 2022-08-09 | 2022-08-05 | 0.920 | 234,000 | +100,000 | 0.01% | 215,280 |
| 2022-04-25 | 2022-04-21 | 0.900 | 134,000 | -30,000 | 0.00% | 120,600 |
| 2022-04-14 | 2022-04-12 | 0.830 | 164,000 | +15,000 | 0.01% | 136,120 |
| 2022-04-08 | 2022-04-06 | 0.930 | 149,000 | +5,000 | 0.01% | 138,570 |
| 2022-04-06 | 2022-04-01 | 0.940 | 144,000 | +10,000 | 0.01% | 135,360 |
| 2022-03-22 | 2022-03-18 | 1.020 | 134,000 | -10,000 | 0.00% | 136,680 |
| 2022-03-11 | 2022-03-09 | 1.030 | 144,000 | -10,000 | 0.01% | 148,320 |
| 2022-03-03 | 2022-03-01 | 1.140 | 154,000 | +20,000 | 0.01% | 175,560 |
| 2022-02-07 | 2022-01-31 | 1.190 | 134,000 | -6,000 | 0.00% | 159,460 |
| 2022-01-28 | 2022-01-26 | 1.220 | 140,000 | +6,000 | 0.01% | 170,800 |
| 2022-01-13 | 2022-01-11 | 1.330 | 134,000 | -15,000 | 0.00% | 178,220 |
| 2022-01-07 | 2022-01-05 | 1.300 | 149,000 | -30,000 | 0.01% | 193,700 |
| 2021-12-15 | 2021-12-13 | 1.280 | 179,000 | -1,000 | 0.01% | 229,120 |
| 2021-12-01 | 2021-11-29 | 1.210 | 180,000 | +15,000 | 0.01% | 217,800 |
| 2021-11-25 | 2021-11-23 | 1.300 | 165,000 | +30,000 | 0.01% | 214,500 |
| 2021-11-24 | 2021-11-22 | 1.360 | 135,000 | -10,000 | 0.00% | 183,600 |
| 2021-11-11 | 2021-11-09 | 1.230 | 145,000 | +10,000 | 0.01% | 178,350 |
| 2021-11-10 | 2021-11-08 | 1.400 | 135,000 | -10,000 | 0.00% | 189,000 |
| 2021-11-04 | 2021-11-02 | 1.320 | 145,000 | -20,000 | 0.01% | 191,400 |
| 2021-10-22 | 2021-10-20 | 1.510 | 165,000 | +30,000 | 0.01% | 249,150 |
| 2021-09-15 | 2021-09-13 | 1.660 | 135,000 | +10,000 | 0.01% | 224,100 |
| 2021-09-09 | 2021-09-07 | 1.758 | 125,000 | +545 | 0.00% | 219,708 |
| 2021-09-08 | 2021-09-06 | 1.768 | 124,455 | +10,952 | 0.00% | 220,000 |
| 2021-08-30 | 2021-08-26 | 1.758 | 113,503 | +9,956 | 0.00% | 199,500 |
| 2021-07-07 | 2021-07-05 | 1.788 | 103,547 | -9,956 | 0.00% | 185,121 |
| 2021-07-05 | 2021-06-30 | 1.758 | 113,503 | +9,956 | 0.00% | 199,500 |
| 2021-06-16 | 2021-06-11 | 1.863 | 103,547 | +1,931 | 0.00% | 192,878 |
| 2021-05-13 | 2021-05-11 | 1.852 | 101,616 | -9,770 | 0.00% | 188,241 |
| 2021-05-11 | 2021-05-07 | 1.760 | 111,386 | +9,770 | 0.00% | 196,080 |
| 2021-05-07 | 2021-05-05 | 1.781 | 101,616 | -132,881 | 0.00% | 180,961 |
| 2021-04-30 | 2021-04-28 | 1.893 | 234,497 | -101,616 | 0.01% | 443,999 |
| 2021-04-27 | 2021-04-23 | 2.026 | 336,113 | +136,790 | 0.01% | 681,120 |
| 2021-04-26 | 2021-04-22 | 1.924 | 199,323 | +97,707 | 0.01% | 383,521 |
| 2021-04-23 | 2021-04-21 | 1.904 | 101,616 | -5,862 | 0.00% | 193,441 |
| 2021-04-14 | 2021-04-12 | 1.863 | 107,478 | -4,885 | 0.00% | 200,200 |
| 2021-03-31 | 2021-03-29 | 1.975 | 112,363 | -195,415 | 0.00% | 221,949 |
| 2021-03-18 | 2021-03-16 | 2.241 | 307,778 | +97,707 | 0.01% | 689,851 |
| 2021-03-15 | 2021-03-11 | 2.221 | 210,071 | +97,708 | 0.01% | 466,551 |
| 2021-03-01 | 2021-02-25 | 2.354 | 112,363 | +4,885 | 0.00% | 264,499 |
| 2021-01-20 | 2021-01-18 | 2.630 | 107,478 | -9,771 | 0.00% | 282,700 |
| 2020-12-07 | 2020-12-03 | 2.876 | 117,249 | +48,854 | 0.00% | 337,201 |
| 2020-11-05 | 2020-11-03 | 2.927 | 68,395 | -2,931 | 0.00% | 200,200 |
| 2020-11-04 | 2020-11-02 | 2.886 | 71,326 | -30,290 | 0.00% | 205,859 |
| 2020-10-27 | 2020-10-22 | 2.999 | 101,616 | -20,518 | 0.00% | 304,721 |
| 2020-10-22 | 2020-10-20 | 2.866 | 122,134 | -8,794 | 0.00% | 350,000 |
| 2020-10-21 | 2020-10-19 | 2.876 | 130,928 | +29,312 | 0.01% | 376,541 |
| 2020-09-21 | 2020-09-17 | 3.275 | 101,616 | +2,932 | 0.00% | 332,802 |
| 2020-09-07 | 2020-09-03 | 3.158 | 98,684 | +503 | 0.00% | 311,659 |
| 2020-09-04 | 2020-09-02 | 3.127 | 98,181 | -19,442 | 0.00% | 307,040 |
| 2020-09-01 | 2020-08-28 | 3.096 | 117,623 | +19,442 | 0.00% | 364,211 |
| 2020-08-28 | 2020-08-26 | 3.024 | 98,181 | -9,721 | 0.00% | 296,940 |
| 2020-08-27 | 2020-08-25 | 3.086 | 107,902 | +9,721 | 0.00% | 333,001 |
| 2020-08-11 | 2020-08-07 | 3.148 | 98,181 | -2,916 | 0.00% | 309,060 |
| 2020-08-05 | 2020-08-03 | 3.312 | 101,097 | +2,916 | 0.00% | 334,880 |
| 2020-08-04 | 2020-07-31 | 3.179 | 98,181 | -15,553 | 0.00% | 312,090 |
| 2020-07-17 | 2020-07-15 | 3.858 | 113,734 | -9,721 | 0.00% | 438,749 |
| 2020-07-16 | 2020-07-14 | 4.434 | 123,455 | -9,721 | 0.00% | 547,369 |
| 2020-07-14 | 2020-07-10 | 4.485 | 133,176 | -19,442 | 0.01% | 597,320 |
| 2020-07-08 | 2020-07-06 | 4.382 | 152,618 | -22,358 | 0.01% | 668,821 |
| 2020-07-06 | 2020-07-02 | 4.557 | 174,976 | +5,833 | 0.01% | 797,401 |
| 2020-07-02 | 2020-06-29 | 4.395 | 169,143 | +879 | 0.01% | 743,365 |
| 2020-06-30 | 2020-06-26 | 4.633 | 168,264 | +51,253 | 0.01% | 779,522 |
| 2020-05-11 | 2020-05-07 | 3.288 | 117,011 | +9,670 | 0.00% | 384,780 |
| 2020-05-07 | 2020-05-05 | 3.402 | 107,341 | +15,473 | 0.00% | 365,192 |
| 2020-04-21 | 2020-04-17 | 2.999 | 91,868 | -14,506 | 0.00% | 275,500 |
| 2020-03-04 | 2020-03-02 | 2.316 | 106,374 | -17,406 | 0.00% | 246,401 |
| 2020-02-25 | 2020-02-21 | 2.223 | 123,780 | +17,406 | 0.00% | 275,200 |
| 2019-09-12 | 2019-09-10 | 2.446 | 106,374 | +242 | 0.00% | 260,193 |
| 2019-06-05 | 2019-06-03 | 3.011 | 106,132 | +176 | 0.00% | 319,530 |
| 2019-04-18 | 2019-04-16 | 3.011 | 105,956 | +14,448 | 0.00% | 319,000 |
| 2019-03-18 | 2019-03-14 | 3.094 | 91,508 | -96,323 | 0.00% | 283,101 |
| 2019-03-05 | 2019-03-01 | 3.125 | 187,831 | -90,545 | 0.01% | 586,949 |
| 2019-01-07 | 2019-01-03 | 3.146 | 278,376 | +9,633 | 0.01% | 875,671 |
| 2018-12-27 | 2018-12-20 | 3.063 | 268,743 | -3,853 | 0.01% | 823,049 |
| 2018-11-06 | 2018-11-02 | 3.218 | 272,596 | -19,265 | 0.01% | 877,300 |
| 2018-09-13 | 2018-09-11 | 3.151 | 291,861 | +1,440 | 0.01% | 919,597 |
| 2018-07-03 | 2018-06-28 | 3.359 | 290,421 | -7,668 | 0.01% | 975,659 |
| 2018-05-31 | 2018-05-29 | 3.545 | 298,089 | +1,595 | 0.01% | 1,056,833 |
| 2018-04-06 | 2018-04-03 | 4.741 | 296,494 | +47,667 | 0.01% | 1,405,718 |
| 2018-03-20 | 2018-03-16 | 5.454 | 248,827 | -2,860 | 0.01% | 1,357,203 |
| 2018-03-13 | 2018-03-09 | 5.612 | 251,687 | -11,440 | 0.01% | 1,412,402 |
| 2018-03-05 | 2018-03-01 | 5.381 | 263,127 | +2,860 | 0.01% | 1,415,881 |
| 2018-02-08 | 2018-02-06 | 5.318 | 260,267 | -3,813 | 0.01% | 1,384,111 |
| 2018-01-29 | 2018-01-25 | 5.412 | 264,080 | +19,067 | 0.01% | 1,429,319 |
| 2018-01-24 | 2018-01-22 | 5.318 | 245,013 | +3,813 | 0.01% | 1,302,990 |
| 2018-01-18 | 2018-01-16 | 5.329 | 241,200 | +95,336 | 0.01% | 1,285,242 |
| 2018-01-15 | 2018-01-11 | 5.350 | 145,864 | +2,860 | 0.01% | 780,301 |
| 2018-01-10 | 2018-01-08 | 5.339 | 143,004 | +97,243 | 0.01% | 763,501 |
| 2017-12-21 | 2017-12-19 | 5.245 | 45,761 | -4,767 | 0.00% | 239,999 |
| 2017-12-05 | 2017-12-01 | 5.318 | 50,528 | -4,767 | 0.00% | 268,710 |
| 2017-12-04 | 2017-11-30 | 5.339 | 55,295 | +4,767 | 0.00% | 295,221 |
| 2017-10-18 | 2017-10-16 | 5.381 | 50,528 | -4,767 | 0.00% | 271,890 |
| 2017-09-08 | 2017-09-06 | 5.302 | 55,295 | +162 | 0.00% | 293,178 |
| 2017-09-05 | 2017-09-01 | 5.344 | 55,133 | +22,814 | 0.00% | 294,639 |
| 2017-09-01 | 2017-08-30 | 5.470 | 32,319 | -89,354 | 0.00% | 176,798 |
| 2017-08-25 | 2017-08-22 | 5.365 | 121,673 | +4,753 | 0.00% | 652,799 |
| 2017-08-14 | 2017-08-10 | 5.576 | 116,920 | -1,902 | 0.00% | 651,898 |
| 2017-08-09 | 2017-08-07 | 5.344 | 118,822 | +89,354 | 0.00% | 635,003 |
| 2017-08-02 | 2017-07-31 | 5.029 | 29,468 | -47,528 | 0.00% | 148,181 |
| 2017-07-31 | 2017-07-27 | 5.050 | 76,996 | +23,764 | 0.00% | 388,798 |
| 2017-07-27 | 2017-07-25 | 5.050 | 53,232 | +23,764 | 0.00% | 268,800 |
| 2017-07-12 | 2017-07-10 | 4.944 | 29,468 | -4,753 | 0.00% | 145,701 |
| 2017-06-30 | 2017-06-28 | 4.997 | 34,221 | -4,752 | 0.00% | 171,002 |
| 2017-06-26 | 2017-06-22 | 5.207 | 38,973 | +950 | 0.00% | 202,948 |
| 2017-06-20 | 2017-06-16 | 5.050 | 38,023 | -1,901 | 0.00% | 192,001 |
| 2017-06-15 | 2017-06-13 | 5.197 | 39,924 | +951 | 0.00% | 207,480 |
| 2017-06-09 | 2017-06-07 | 5.260 | 38,973 | +950 | 0.00% | 204,998 |
| 2017-06-08 | 2017-06-06 | 5.260 | 38,023 | +1,901 | 0.00% | 200,001 |
| 2017-06-06 | 2017-06-02 | 5.249 | 36,122 | -5,703 | 0.00% | 189,621 |
| 2017-06-01 | 2017-05-29 | 5.350 | 41,825 | +211 | 0.00% | 223,771 |
| 2017-05-26 | 2017-05-24 | 5.139 | 41,614 | +946 | 0.00% | 213,842 |
| 2017-05-22 | 2017-05-18 | 5.266 | 40,668 | +1,892 | 0.00% | 214,141 |
| 2017-05-18 | 2017-05-16 | 5.329 | 38,776 | +945 | 0.00% | 206,638 |
| 2017-05-17 | 2017-05-15 | 5.297 | 37,831 | -9,457 | 0.00% | 200,403 |
| 2017-05-09 | 2017-05-05 | 5.276 | 47,288 | +946 | 0.00% | 249,499 |
| 2017-05-05 | 2017-05-02 | 5.435 | 46,342 | -9,458 | 0.00% | 251,858 |
| 2017-05-04 | 2017-04-28 | 5.276 | 55,800 | -5,675 | 0.00% | 294,410 |
| 2017-05-02 | 2017-04-27 | 5.308 | 61,475 | +2,838 | 0.00% | 326,302 |
| 2017-04-26 | 2017-04-24 | 5.329 | 58,637 | -9,458 | 0.00% | 312,478 |
| 2017-04-13 | 2017-04-11 | 4.652 | 68,095 | -13,241 | 0.00% | 316,800 |
| 2017-04-12 | 2017-04-10 | 4.536 | 81,336 | -22,698 | 0.00% | 368,942 |
| 2017-03-10 | 2017-03-08 | 3.648 | 104,034 | -94,576 | 0.00% | 379,500 |
| 2017-02-10 | 2017-02-08 | 3.616 | 198,610 | +2,837 | 0.01% | 718,199 |
| 2017-02-09 | 2017-02-07 | 3.648 | 195,773 | +2,837 | 0.01% | 714,150 |
| 2017-02-07 | 2017-02-03 | 3.680 | 192,936 | -9,457 | 0.01% | 709,921 |
| 2017-01-20 | 2017-01-18 | 3.510 | 202,393 | -94,577 | 0.01% | 710,479 |
| 2017-01-19 | 2017-01-17 | 3.489 | 296,970 | +18,916 | 0.01% | 1,036,201 |
| 2017-01-18 | 2017-01-16 | 3.489 | 278,054 | +18,915 | 0.01% | 970,199 |
| 2017-01-12 | 2017-01-10 | 3.722 | 259,139 | -9,458 | 0.01% | 964,480 |
| 2017-01-09 | 2017-01-05 | 3.489 | 268,597 | -8,512 | 0.01% | 937,201 |
| 2016-12-23 | 2016-12-21 | 3.373 | 277,109 | -3,783 | 0.01% | 934,671 |
| 2016-12-20 | 2016-12-16 | 3.479 | 280,892 | +8,512 | 0.01% | 977,131 |
| 2016-12-16 | 2016-12-14 | 3.468 | 272,380 | -8,512 | 0.01% | 944,641 |
| 2016-12-12 | 2016-12-08 | 3.489 | 280,892 | +104,034 | 0.01% | 980,101 |
| 2016-12-09 | 2016-12-07 | 3.532 | 176,858 | +59,583 | 0.01% | 624,581 |
| 2016-12-08 | 2016-12-06 | 3.309 | 117,275 | +94,577 | 0.00% | 388,121 |
| 2016-12-07 | 2016-12-05 | 3.267 | 22,698 | -5,675 | 0.00% | 74,159 |
| 2016-12-05 | 2016-12-01 | 3.257 | 28,373 | -946 | 0.00% | 92,400 |
| 2016-11-29 | 2016-11-25 | 2.971 | 29,319 | -2,837 | 0.00% | 87,111 |
| 2016-11-28 | 2016-11-24 | 2.992 | 32,156 | 0.00% | 96,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy