History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,519,000 | +0 | 0.02% | 369,117 |
| 2025-10-13 | 2025-10-09 | 0.244 | 1,519,000 | +0 | 0.02% | 370,636 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,519,000 | +0 | 0.02% | 364,560 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,519,000 | +0 | 0.02% | 353,927 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,519,000 | +0 | 0.02% | 387,345 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,519,000 | +0 | 0.02% | 364,560 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,519,000 | +0 | 0.02% | 379,750 |
| 2025-10-02 | 2025-09-29 | 0.246 | 1,519,000 | +0 | 0.02% | 373,674 |
| 2025-09-30 | 2025-09-26 | 0.246 | 1,519,000 | +0 | 0.02% | 373,674 |
| 2025-09-29 | 2025-09-25 | 0.244 | 1,519,000 | +0 | 0.02% | 370,636 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,519,000 | +100,000 | 0.02% | 379,750 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,419,000 | -5,000 | 0.02% | 397,320 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,424,000 | -15,000 | 0.02% | 384,480 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,439,000 | -67,000 | 0.02% | 460,480 |
| 2025-04-01 | 2025-03-28 | 0.345 | 1,506,000 | +5,000 | 0.02% | 519,570 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,501,000 | +20,000 | 0.02% | 525,350 |
| 2025-03-04 | 2025-02-28 | 0.185 | 1,481,000 | -9,000 | 0.02% | 273,985 |
| 2024-12-27 | 2024-12-20 | 0.169 | 1,490,000 | -50,000 | 0.02% | 251,810 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,540,000 | -90,000 | 0.02% | 308,000 |
| 2024-11-20 | 2024-11-18 | 0.201 | 1,630,000 | -1,000 | 0.02% | 327,630 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,631,000 | -1,000 | 0.02% | 324,569 |
| 2024-10-23 | 2024-10-21 | 0.194 | 1,632,000 | +135,000 | 0.02% | 316,608 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,497,000 | +36,000 | 0.02% | 321,855 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,461,000 | +23,000 | 0.02% | 372,555 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,438,000 | -50,000 | 0.02% | 424,210 |
| 2024-05-14 | 2024-05-10 | 0.270 | 1,488,000 | +50,000 | 0.02% | 401,760 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,438,000 | -4,000 | 0.02% | 546,440 |
| 2024-02-22 | 2024-02-20 | 0.340 | 1,442,000 | -1,000 | 0.02% | 490,280 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,443,000 | +4,000 | 0.02% | 461,760 |
| 2024-02-14 | 2024-02-07 | 0.385 | 1,439,000 | -99,000 | 0.02% | 554,015 |
| 2024-01-15 | 2024-01-11 | 0.490 | 1,538,000 | -38,000 | 0.02% | 753,620 |
| 2024-01-12 | 2024-01-10 | 0.455 | 1,576,000 | +30,000 | 0.02% | 717,080 |
| 2023-12-29 | 2023-12-27 | 0.310 | 1,546,000 | +84,000 | 0.02% | 479,260 |
| 2023-09-11 | 2023-09-06 | 0.800 | 1,462,000 | +8,000 | 0.05% | 1,169,600 |
| 2023-09-04 | 2023-08-30 | 0.660 | 1,454,000 | -44,000 | 0.05% | 959,640 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,498,000 | -2,000 | 0.06% | 584,220 |
| 2023-08-23 | 2023-08-21 | 0.305 | 1,500,000 | -100,000 | 0.06% | 457,500 |
| 2023-08-22 | 2023-08-18 | 0.305 | 1,600,000 | -12,000 | 0.06% | 488,000 |
| 2023-08-03 | 2023-08-01 | 0.260 | 1,612,000 | +100,000 | 0.06% | 419,120 |
| 2023-07-26 | 2023-07-24 | 0.285 | 1,512,000 | -80,000 | 0.06% | 430,920 |
| 2023-07-25 | 2023-07-21 | 0.285 | 1,592,000 | +80,000 | 0.06% | 453,720 |
| 2023-07-24 | 2023-07-20 | 0.290 | 1,512,000 | +12,000 | 0.06% | 438,480 |
| 2023-06-12 | 2023-06-08 | 0.405 | 1,500,000 | -41,000 | 0.06% | 607,500 |
| 2023-05-05 | 2023-05-03 | 0.365 | 1,541,000 | -20,000 | 0.06% | 562,465 |
| 2023-03-17 | 2023-03-15 | 0.410 | 1,561,000 | +23,000 | 0.06% | 640,010 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,538,000 | +23,000 | 0.06% | 692,100 |
| 2023-01-12 | 2023-01-10 | 0.495 | 1,515,000 | +27,000 | 0.06% | 749,925 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,488,000 | +20,000 | 0.06% | 803,520 |
| 2023-01-04 | 2022-12-30 | 0.455 | 1,468,000 | +200,000 | 0.05% | 667,940 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,268,000 | +21,000 | 0.05% | 659,360 |
| 2022-11-30 | 2022-11-28 | 0.520 | 1,247,000 | +20,000 | 0.05% | 648,440 |
| 2022-11-24 | 2022-11-22 | 0.510 | 1,227,000 | +50,000 | 0.05% | 625,770 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,177,000 | -100,000 | 0.04% | 623,810 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,277,000 | +100,000 | 0.05% | 664,040 |
| 2022-10-28 | 2022-10-26 | 0.550 | 1,177,000 | +130,000 | 0.04% | 647,350 |
| 2022-10-25 | 2022-10-21 | 0.640 | 1,047,000 | +100,000 | 0.04% | 670,080 |
| 2022-09-28 | 2022-09-26 | 0.800 | 947,000 | -410,000 | 0.04% | 757,600 |
| 2022-08-03 | 2022-08-01 | 0.830 | 1,357,000 | -15,000 | 0.05% | 1,126,310 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,372,000 | +60,000 | 0.05% | 1,234,800 |
| 2022-06-21 | 2022-06-17 | 0.840 | 1,312,000 | +50,000 | 0.05% | 1,102,080 |
| 2022-06-13 | 2022-06-09 | 0.900 | 1,262,000 | +50,000 | 0.05% | 1,135,800 |
| 2022-06-02 | 2022-05-31 | 0.900 | 1,212,000 | +50,000 | 0.04% | 1,090,800 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,162,000 | +100,000 | 0.04% | 1,092,280 |
| 2022-05-04 | 2022-04-29 | 0.920 | 1,062,000 | +50,000 | 0.04% | 977,040 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,012,000 | +50,000 | 0.04% | 971,520 |
| 2022-04-21 | 2022-04-19 | 0.920 | 962,000 | -30,000 | 0.04% | 885,040 |
| 2022-04-11 | 2022-04-07 | 0.870 | 992,000 | +10,000 | 0.04% | 863,040 |
| 2022-04-07 | 2022-04-04 | 0.930 | 982,000 | -10,000 | 0.04% | 913,260 |
| 2022-04-06 | 2022-04-01 | 0.940 | 992,000 | +30,000 | 0.04% | 932,480 |
| 2022-03-11 | 2022-03-09 | 1.030 | 962,000 | -10,000 | 0.04% | 990,860 |
| 2022-03-09 | 2022-03-07 | 0.970 | 972,000 | +50,000 | 0.04% | 942,840 |
| 2022-01-13 | 2022-01-11 | 1.330 | 922,000 | -10,000 | 0.03% | 1,226,260 |
| 2022-01-04 | 2021-12-31 | 1.290 | 932,000 | -24,000 | 0.03% | 1,202,280 |
| 2021-12-30 | 2021-12-28 | 1.310 | 956,000 | +14,000 | 0.04% | 1,252,360 |
| 2021-12-21 | 2021-12-17 | 1.250 | 942,000 | -10,000 | 0.03% | 1,177,500 |
| 2021-12-16 | 2021-12-14 | 1.270 | 952,000 | -10,000 | 0.04% | 1,209,040 |
| 2021-12-15 | 2021-12-13 | 1.280 | 962,000 | +20,000 | 0.04% | 1,231,360 |
| 2021-12-06 | 2021-12-02 | 1.300 | 942,000 | -10,000 | 0.03% | 1,224,600 |
| 2021-12-03 | 2021-12-01 | 1.270 | 952,000 | +20,000 | 0.04% | 1,209,040 |
| 2021-12-02 | 2021-11-30 | 1.210 | 932,000 | +10,000 | 0.03% | 1,127,720 |
| 2021-11-19 | 2021-11-17 | 1.270 | 922,000 | -10,000 | 0.03% | 1,170,940 |
| 2021-11-11 | 2021-11-09 | 1.230 | 932,000 | -5,000 | 0.03% | 1,146,360 |
| 2021-11-10 | 2021-11-08 | 1.400 | 937,000 | -11,000 | 0.03% | 1,311,800 |
| 2021-11-05 | 2021-11-03 | 1.310 | 948,000 | +130,000 | 0.04% | 1,241,880 |
| 2021-11-04 | 2021-11-02 | 1.320 | 818,000 | +16,000 | 0.03% | 1,079,760 |
| 2021-11-03 | 2021-11-01 | 1.440 | 802,000 | +7,000 | 0.03% | 1,154,880 |
| 2021-11-01 | 2021-10-28 | 1.520 | 795,000 | -10,000 | 0.03% | 1,208,400 |
| 2021-10-25 | 2021-10-21 | 1.510 | 805,000 | +10,000 | 0.03% | 1,215,550 |
| 2021-10-22 | 2021-10-20 | 1.510 | 795,000 | +10,000 | 0.03% | 1,200,450 |
| 2021-10-06 | 2021-10-04 | 1.600 | 785,000 | -26,000 | 0.03% | 1,256,000 |
| 2021-09-29 | 2021-09-27 | 1.730 | 811,000 | +40,000 | 0.03% | 1,403,030 |
| 2021-09-09 | 2021-09-07 | 1.758 | 771,000 | +3,362 | 0.03% | 1,355,159 |
| 2021-09-07 | 2021-09-03 | 1.768 | 767,638 | -6,970 | 0.03% | 1,356,960 |
| 2021-09-06 | 2021-09-02 | 1.788 | 774,608 | -6,969 | 0.03% | 1,384,841 |
| 2021-09-02 | 2021-08-31 | 1.768 | 781,577 | -19,913 | 0.03% | 1,381,600 |
| 2021-08-25 | 2021-08-23 | 1.617 | 801,490 | +19,913 | 0.03% | 1,296,050 |
| 2021-08-23 | 2021-08-19 | 1.607 | 781,577 | +13,939 | 0.03% | 1,256,000 |
| 2021-08-09 | 2021-08-05 | 1.697 | 767,638 | -29,869 | 0.03% | 1,302,990 |
| 2021-08-05 | 2021-08-03 | 1.697 | 797,507 | -37,835 | 0.03% | 1,353,690 |
| 2021-08-03 | 2021-07-30 | 1.607 | 835,342 | +37,835 | 0.03% | 1,342,401 |
| 2021-07-30 | 2021-07-28 | 1.577 | 797,507 | +37,834 | 0.03% | 1,257,570 |
| 2021-07-29 | 2021-07-27 | 1.617 | 759,673 | +12,943 | 0.03% | 1,228,430 |
| 2021-07-19 | 2021-07-15 | 1.858 | 746,730 | +25,887 | 0.03% | 1,387,501 |
| 2021-07-09 | 2021-07-07 | 1.858 | 720,843 | +19,913 | 0.03% | 1,339,400 |
| 2021-06-24 | 2021-06-22 | 1.848 | 700,930 | +9,956 | 0.03% | 1,295,360 |
| 2021-06-23 | 2021-06-21 | 1.808 | 690,974 | +69,695 | 0.03% | 1,249,200 |
| 2021-06-18 | 2021-06-16 | 2.009 | 621,279 | -79,651 | 0.02% | 1,248,000 |
| 2021-06-16 | 2021-06-11 | 1.863 | 700,930 | +71,696 | 0.03% | 1,305,628 |
| 2021-06-11 | 2021-06-09 | 2.006 | 629,234 | -48,854 | 0.02% | 1,262,239 |
| 2021-06-09 | 2021-06-07 | 1.863 | 678,088 | +48,854 | 0.03% | 1,263,080 |
| 2021-06-07 | 2021-06-03 | 1.904 | 629,234 | -58,625 | 0.02% | 1,197,839 |
| 2021-05-31 | 2021-05-27 | 1.873 | 687,859 | -48,853 | 0.03% | 1,288,320 |
| 2021-05-24 | 2021-05-20 | 1.863 | 736,712 | +58,624 | 0.03% | 1,372,279 |
| 2021-05-21 | 2021-05-18 | 1.893 | 678,088 | +9,771 | 0.03% | 1,283,900 |
| 2021-05-17 | 2021-05-13 | 1.842 | 668,317 | +11,724 | 0.03% | 1,231,199 |
| 2021-05-14 | 2021-05-12 | 1.934 | 656,593 | -31,266 | 0.03% | 1,270,081 |
| 2021-05-11 | 2021-05-07 | 1.760 | 687,859 | +14,656 | 0.03% | 1,210,880 |
| 2021-05-04 | 2021-04-30 | 1.832 | 673,203 | +39,083 | 0.03% | 1,233,310 |
| 2021-04-27 | 2021-04-23 | 2.026 | 634,120 | -29,312 | 0.02% | 1,285,020 |
| 2021-04-15 | 2021-04-13 | 1.852 | 663,432 | +48,854 | 0.03% | 1,228,990 |
| 2021-04-12 | 2021-04-08 | 1.924 | 614,578 | -17,588 | 0.02% | 1,182,519 |
| 2021-04-08 | 2021-04-01 | 1.893 | 632,166 | +117,249 | 0.02% | 1,196,951 |
| 2021-04-07 | 2021-03-31 | 1.842 | 514,917 | +17,587 | 0.02% | 948,600 |
| 2021-03-31 | 2021-03-29 | 1.975 | 497,330 | +19,542 | 0.02% | 982,370 |
| 2021-03-15 | 2021-03-11 | 2.221 | 477,788 | -9,771 | 0.02% | 1,061,129 |
| 2021-03-02 | 2021-02-26 | 2.282 | 487,559 | -9,771 | 0.02% | 1,112,770 |
| 2021-02-24 | 2021-02-22 | 2.487 | 497,330 | -34,197 | 0.02% | 1,236,871 |
| 2021-02-05 | 2021-02-03 | 2.323 | 531,527 | -1,954 | 0.02% | 1,234,879 |
| 2021-02-04 | 2021-02-02 | 2.282 | 533,481 | -2,932 | 0.02% | 1,217,579 |
| 2021-02-03 | 2021-02-01 | 2.262 | 536,413 | +43,969 | 0.02% | 1,213,291 |
| 2021-02-01 | 2021-01-28 | 2.487 | 492,444 | +34,197 | 0.02% | 1,224,719 |
| 2021-01-27 | 2021-01-25 | 2.610 | 458,247 | +109,432 | 0.02% | 1,195,950 |
| 2021-01-20 | 2021-01-18 | 2.630 | 348,815 | +3,909 | 0.01% | 917,491 |
| 2021-01-14 | 2021-01-12 | 2.753 | 344,906 | -21,496 | 0.01% | 949,569 |
| 2021-01-04 | 2020-12-29 | 2.753 | 366,402 | +9,771 | 0.01% | 1,008,750 |
| 2020-12-22 | 2020-12-18 | 2.845 | 356,631 | +11,725 | 0.01% | 1,014,699 |
| 2020-12-10 | 2020-12-08 | 2.917 | 344,906 | +9,770 | 0.01% | 1,006,049 |
| 2020-12-04 | 2020-12-02 | 2.835 | 335,136 | +20,519 | 0.01% | 950,111 |
| 2020-12-01 | 2020-11-27 | 2.978 | 314,617 | +19,541 | 0.01% | 937,019 |
| 2020-11-24 | 2020-11-20 | 3.132 | 295,076 | -29,312 | 0.01% | 924,121 |
| 2020-11-16 | 2020-11-12 | 2.927 | 324,388 | -19,541 | 0.01% | 949,520 |
| 2020-11-04 | 2020-11-02 | 2.886 | 343,929 | -1,955 | 0.01% | 992,639 |
| 2020-11-03 | 2020-10-30 | 2.845 | 345,884 | +3,909 | 0.01% | 984,121 |
| 2020-10-28 | 2020-10-23 | 2.948 | 341,975 | -2,931 | 0.01% | 1,007,999 |
| 2020-10-27 | 2020-10-22 | 2.999 | 344,906 | +10,747 | 0.01% | 1,034,289 |
| 2020-10-12 | 2020-10-08 | 2.937 | 334,159 | +32,244 | 0.01% | 981,541 |
| 2020-09-23 | 2020-09-21 | 2.999 | 301,915 | -9,771 | 0.01% | 905,369 |
| 2020-09-07 | 2020-09-03 | 3.158 | 311,686 | -8,131 | 0.01% | 984,351 |
| 2020-08-27 | 2020-08-25 | 3.086 | 319,817 | +9,721 | 0.01% | 987,000 |
| 2020-08-24 | 2020-08-20 | 2.932 | 310,096 | +97,209 | 0.01% | 909,150 |
| 2020-08-20 | 2020-08-18 | 2.952 | 212,887 | +9,721 | 0.01% | 628,529 |
| 2020-08-19 | 2020-08-17 | 2.963 | 203,166 | +9,721 | 0.01% | 601,919 |
| 2020-08-18 | 2020-08-14 | 2.994 | 193,445 | +6,804 | 0.01% | 579,089 |
| 2020-08-04 | 2020-07-31 | 3.179 | 186,641 | +14,581 | 0.01% | 593,280 |
| 2020-07-31 | 2020-07-29 | 3.107 | 172,060 | +9,721 | 0.01% | 534,541 |
| 2020-07-24 | 2020-07-22 | 3.580 | 162,339 | -2,916 | 0.01% | 581,161 |
| 2020-07-20 | 2020-07-16 | 3.806 | 165,255 | +14,581 | 0.01% | 629,000 |
| 2020-07-17 | 2020-07-15 | 3.858 | 150,674 | +9,721 | 0.01% | 581,251 |
| 2020-07-16 | 2020-07-14 | 4.434 | 140,953 | +9,721 | 0.01% | 624,951 |
| 2020-07-02 | 2020-06-29 | 4.395 | 131,232 | +683 | 0.01% | 576,750 |
| 2020-06-23 | 2020-06-19 | 4.488 | 130,549 | +19,340 | 0.01% | 585,899 |
| 2020-06-18 | 2020-06-16 | 4.436 | 111,209 | -6,769 | 0.00% | 493,351 |
| 2020-06-11 | 2020-06-09 | 4.074 | 117,978 | -7,736 | 0.00% | 480,680 |
| 2020-06-08 | 2020-06-04 | 3.981 | 125,714 | +7,736 | 0.01% | 500,499 |
| 2020-04-24 | 2020-04-22 | 3.009 | 117,978 | -17,406 | 0.00% | 355,020 |
| 2020-04-21 | 2020-04-17 | 2.999 | 135,384 | +17,406 | 0.01% | 405,999 |
| 2020-03-16 | 2020-03-12 | 2.575 | 117,978 | -29,011 | 0.00% | 303,780 |
| 2020-03-11 | 2020-03-09 | 2.503 | 146,989 | -9,670 | 0.01% | 367,840 |
| 2020-01-13 | 2020-01-09 | 2.792 | 156,659 | -1,934 | 0.01% | 437,399 |
| 2020-01-08 | 2020-01-06 | 2.782 | 158,593 | -9,671 | 0.01% | 441,159 |
| 2019-10-18 | 2019-10-16 | 2.565 | 168,264 | -129,582 | 0.01% | 431,521 |
| 2019-10-09 | 2019-10-04 | 2.254 | 297,846 | -83,165 | 0.01% | 671,440 |
| 2019-09-12 | 2019-09-10 | 2.446 | 381,011 | +58,756 | 0.02% | 931,959 |
| 2019-06-05 | 2019-06-03 | 3.011 | 322,255 | +534 | 0.01% | 970,207 |
| 2019-04-03 | 2019-04-01 | 3.011 | 321,721 | +9,632 | 0.01% | 968,599 |
| 2019-04-02 | 2019-03-29 | 3.011 | 312,089 | +9,632 | 0.01% | 939,600 |
| 2018-12-18 | 2018-12-14 | 3.094 | 302,457 | +28,898 | 0.01% | 935,722 |
| 2018-11-09 | 2018-11-07 | 3.374 | 273,559 | -13,486 | 0.01% | 922,999 |
| 2018-10-12 | 2018-10-10 | 3.218 | 287,045 | -1,926 | 0.01% | 923,801 |
| 2018-09-13 | 2018-09-11 | 3.151 | 288,971 | +1,425 | 0.01% | 910,491 |
| 2018-09-10 | 2018-09-06 | 3.172 | 287,546 | +15,336 | 0.01% | 912,001 |
| 2018-09-04 | 2018-08-31 | 3.339 | 272,210 | -958 | 0.01% | 908,800 |
| 2018-08-31 | 2018-08-29 | 3.380 | 273,168 | +95,848 | 0.01% | 923,399 |
| 2018-07-23 | 2018-07-19 | 3.985 | 177,320 | -3,834 | 0.01% | 706,701 |
| 2018-06-08 | 2018-06-06 | 3.558 | 181,154 | +28,755 | 0.01% | 644,491 |
| 2018-05-31 | 2018-05-29 | 3.545 | 152,399 | +815 | 0.01% | 540,310 |
| 2018-05-21 | 2018-05-17 | 3.734 | 151,584 | +3,813 | 0.01% | 566,040 |
| 2018-05-16 | 2018-05-14 | 4.196 | 147,771 | +6,674 | 0.01% | 620,002 |
| 2018-04-13 | 2018-04-11 | 4.447 | 141,097 | -5,720 | 0.01% | 627,520 |
| 2018-04-04 | 2018-03-29 | 4.804 | 146,817 | +47,668 | 0.01% | 705,319 |
| 2018-02-26 | 2018-02-22 | 5.224 | 99,149 | +5,720 | 0.00% | 517,919 |
| 2018-02-12 | 2018-02-08 | 5.318 | 93,429 | +1,907 | 0.00% | 496,859 |
| 2018-02-08 | 2018-02-06 | 5.318 | 91,522 | +7,626 | 0.00% | 486,718 |
| 2018-01-26 | 2018-01-24 | 5.696 | 83,896 | -17,160 | 0.00% | 477,843 |
| 2018-01-23 | 2018-01-19 | 5.350 | 101,056 | -9,534 | 0.00% | 540,600 |
| 2018-01-05 | 2018-01-03 | 5.213 | 110,590 | +16,208 | 0.00% | 576,522 |
| 2017-11-27 | 2017-11-23 | 5.297 | 94,382 | +19,067 | 0.00% | 499,948 |
| 2017-10-11 | 2017-10-09 | 5.717 | 75,315 | +19,067 | 0.00% | 430,548 |
| 2017-09-25 | 2017-09-21 | 5.391 | 56,248 | -122,030 | 0.00% | 303,259 |
| 2017-09-20 | 2017-09-18 | 5.402 | 178,278 | -99,149 | 0.01% | 963,050 |
| 2017-09-15 | 2017-09-13 | 5.454 | 277,427 | +23,834 | 0.01% | 1,513,199 |
| 2017-09-13 | 2017-09-11 | 5.402 | 253,593 | +77,222 | 0.01% | 1,369,898 |
| 2017-09-08 | 2017-09-06 | 5.302 | 176,371 | -8,991 | 0.01% | 935,131 |
| 2017-09-06 | 2017-09-04 | 5.239 | 185,362 | -104,562 | 0.01% | 971,102 |
| 2017-09-05 | 2017-09-01 | 5.344 | 289,924 | -4,753 | 0.01% | 1,549,397 |
| 2017-09-04 | 2017-08-31 | 5.544 | 294,677 | +4,753 | 0.01% | 1,633,698 |
| 2017-08-10 | 2017-08-08 | 5.576 | 289,924 | -11,407 | 0.01% | 1,616,497 |
| 2017-07-31 | 2017-07-27 | 5.050 | 301,331 | -14,259 | 0.01% | 1,521,598 |
| 2017-07-25 | 2017-07-21 | 4.965 | 315,590 | +14,259 | 0.01% | 1,567,040 |
| 2017-07-17 | 2017-07-13 | 5.123 | 301,331 | -2,852 | 0.01% | 1,543,788 |
| 2017-07-14 | 2017-07-12 | 5.092 | 304,183 | +50,380 | 0.01% | 1,548,800 |
| 2017-07-04 | 2017-06-30 | 5.207 | 253,803 | -4,753 | 0.01% | 1,321,651 |
| 2017-06-29 | 2017-06-27 | 4.965 | 258,556 | -6,654 | 0.01% | 1,283,842 |
| 2017-06-01 | 2017-05-29 | 5.350 | 265,210 | +1,342 | 0.01% | 1,418,920 |
| 2017-05-11 | 2017-05-09 | 5.371 | 263,868 | -18,915 | 0.01% | 1,417,320 |
| 2017-05-08 | 2017-05-04 | 5.382 | 282,783 | +946 | 0.01% | 1,521,909 |
| 2017-04-27 | 2017-04-25 | 5.382 | 281,837 | -8,512 | 0.01% | 1,516,818 |
| 2017-04-25 | 2017-04-21 | 5.466 | 290,349 | +9,457 | 0.01% | 1,587,188 |
| 2017-04-24 | 2017-04-20 | 5.382 | 280,892 | +4,729 | 0.01% | 1,511,732 |
| 2017-04-21 | 2017-04-19 | 5.096 | 276,163 | +3,783 | 0.01% | 1,407,441 |
| 2017-04-20 | 2017-04-18 | 4.864 | 272,380 | -5,674 | 0.01% | 1,324,801 |
| 2017-04-19 | 2017-04-13 | 4.631 | 278,054 | -7,566 | 0.01% | 1,287,718 |
| 2017-04-13 | 2017-04-11 | 4.652 | 285,620 | +21,752 | 0.01% | 1,328,798 |
| 2017-04-12 | 2017-04-10 | 4.536 | 263,868 | -1,891 | 0.01% | 1,196,910 |
| 2017-04-10 | 2017-04-06 | 4.124 | 265,759 | -5,675 | 0.01% | 1,095,898 |
| 2017-03-31 | 2017-03-29 | 3.690 | 271,434 | +18,915 | 0.01% | 1,001,630 |
| 2017-03-20 | 2017-03-16 | 3.648 | 252,519 | +1,892 | 0.01% | 921,151 |
| 2017-02-15 | 2017-02-13 | 3.680 | 250,627 | -5,675 | 0.01% | 922,199 |
| 2017-02-08 | 2017-02-06 | 3.701 | 256,302 | +946 | 0.01% | 948,501 |
| 2017-02-06 | 2017-02-02 | 3.690 | 255,356 | +946 | 0.01% | 942,300 |
| 2017-02-02 | 2017-01-27 | 3.859 | 254,410 | +945 | 0.01% | 981,849 |
| 2017-02-01 | 2017-01-25 | 3.542 | 253,465 | +1,892 | 0.01% | 897,802 |
| 2017-01-25 | 2017-01-23 | 3.616 | 251,573 | -94,576 | 0.01% | 909,720 |
| 2017-01-18 | 2017-01-16 | 3.489 | 346,149 | +94,576 | 0.01% | 1,207,799 |
| 2017-01-04 | 2016-12-30 | 3.436 | 251,573 | -8,512 | 0.01% | 864,500 |
| 2016-12-29 | 2016-12-23 | 3.341 | 260,085 | -2,837 | 0.01% | 869,000 |
| 2016-12-23 | 2016-12-21 | 3.373 | 262,922 | -108,763 | 0.01% | 886,820 |
| 2016-12-22 | 2016-12-20 | 3.373 | 371,685 | -1,891 | 0.02% | 1,253,670 |
| 2016-12-20 | 2016-12-16 | 3.479 | 373,576 | -9,458 | 0.02% | 1,299,548 |
| 2016-12-16 | 2016-12-14 | 3.468 | 383,034 | -9,458 | 0.02% | 1,328,400 |
| 2016-12-14 | 2016-12-12 | 3.415 | 392,492 | -9,457 | 0.02% | 1,340,451 |
| 2016-12-12 | 2016-12-08 | 3.489 | 401,949 | +5,674 | 0.02% | 1,402,499 |
| 2016-12-09 | 2016-12-07 | 3.532 | 396,275 | -4,729 | 0.02% | 1,399,461 |
| 2016-12-08 | 2016-12-06 | 3.309 | 401,004 | +9,458 | 0.02% | 1,327,121 |
| 2016-12-07 | 2016-12-05 | 3.267 | 391,546 | +113,492 | 0.02% | 1,279,260 |
| 2016-12-06 | 2016-12-02 | 3.225 | 278,054 | -1,892 | 0.01% | 896,699 |
| 2016-12-05 | 2016-12-01 | 3.257 | 279,946 | +85,119 | 0.01% | 911,680 |
| 2016-12-01 | 2016-11-29 | 2.929 | 194,827 | -1,892 | 0.01% | 570,619 |
| 2016-11-28 | 2016-11-24 | 2.992 | 196,719 | 0.01% | 588,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy