History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 408,337,416 | +0 | 6.11% | 99,225,992 |
| 2025-10-13 | 2025-10-09 | 0.244 | 408,337,416 | +0 | 6.11% | 99,634,330 |
| 2025-10-10 | 2025-10-08 | 0.240 | 408,337,416 | +110,000 | 6.11% | 98,000,980 |
| 2025-10-08 | 2025-10-03 | 0.255 | 408,227,416 | -25,000 | 6.11% | 104,097,991 |
| 2025-10-06 | 2025-10-02 | 0.240 | 408,252,416 | +102,000 | 6.11% | 97,980,580 |
| 2025-10-03 | 2025-09-30 | 0.250 | 408,150,416 | -5,000 | 6.11% | 102,037,604 |
| 2025-10-02 | 2025-09-29 | 0.246 | 408,155,416 | -8,000 | 6.11% | 100,406,232 |
| 2025-09-30 | 2025-09-26 | 0.246 | 408,163,416 | -6,000 | 6.11% | 100,408,200 |
| 2025-09-29 | 2025-09-25 | 0.244 | 408,169,416 | -5,000 | 6.11% | 99,593,338 |
| 2025-09-26 | 2025-09-24 | 0.250 | 408,174,416 | +6,000 | 6.11% | 102,043,604 |
| 2025-09-25 | 2025-09-23 | 0.248 | 408,168,416 | -5,000 | 6.11% | 101,225,767 |
| 2025-09-22 | 2025-09-18 | 0.250 | 408,173,416 | -6,000 | 6.11% | 102,043,354 |
| 2025-09-18 | 2025-09-16 | 0.255 | 408,179,416 | -16,000 | 6.11% | 104,085,751 |
| 2025-09-17 | 2025-09-15 | 0.260 | 408,195,416 | -6,000 | 6.11% | 106,130,808 |
| 2025-09-16 | 2025-09-12 | 0.255 | 408,201,416 | +5,000 | 6.11% | 104,091,361 |
| 2025-09-15 | 2025-09-11 | 0.260 | 408,196,416 | +15,000 | 6.11% | 106,131,068 |
| 2025-09-12 | 2025-09-10 | 0.265 | 408,181,416 | -4,000 | 6.11% | 108,168,075 |
| 2025-09-11 | 2025-09-09 | 0.255 | 408,185,416 | -5,000 | 6.11% | 104,087,281 |
| 2025-09-10 | 2025-09-08 | 0.265 | 408,190,416 | -5,000 | 6.11% | 108,170,460 |
| 2025-09-05 | 2025-09-03 | 0.270 | 408,195,416 | +80,000 | 6.11% | 110,212,762 |
| 2025-09-04 | 2025-09-02 | 0.260 | 408,115,416 | -4,000 | 6.11% | 106,110,008 |
| 2025-09-03 | 2025-09-01 | 0.260 | 408,119,416 | +105,000 | 6.11% | 106,111,048 |
| 2025-09-01 | 2025-08-28 | 0.280 | 408,014,416 | +20,000 | 6.11% | 114,244,036 |
| 2025-08-29 | 2025-08-27 | 0.265 | 407,994,416 | +10,000 | 6.10% | 108,118,520 |
| 2025-08-27 | 2025-08-25 | 0.275 | 407,984,416 | +47,000 | 6.10% | 112,195,714 |
| 2025-08-26 | 2025-08-22 | 0.285 | 407,937,416 | +197,203 | 6.10% | 116,262,164 |
| 2025-08-22 | 2025-08-20 | 0.285 | 407,740,213 | +288,000 | 6.10% | 116,205,961 |
| 2025-08-21 | 2025-08-19 | 0.280 | 407,452,213 | +50,000 | 6.10% | 114,086,620 |
| 2025-08-20 | 2025-08-18 | 0.235 | 407,402,213 | -280,000 | 6.10% | 95,739,520 |
| 2025-08-18 | 2025-08-14 | 0.233 | 407,682,213 | +370,000 | 6.10% | 94,989,956 |
| 2025-08-14 | 2025-08-12 | 0.275 | 407,312,213 | +20,000 | 6.09% | 112,010,859 |
| 2025-08-13 | 2025-08-11 | 0.280 | 407,292,213 | -1,000 | 6.09% | 114,041,820 |
| 2025-08-11 | 2025-08-07 | 0.295 | 407,293,213 | -8,000 | 6.09% | 120,151,498 |
| 2025-08-08 | 2025-08-06 | 0.300 | 407,301,213 | +40,000 | 6.09% | 122,190,364 |
| 2025-08-06 | 2025-08-04 | 0.280 | 407,261,213 | +50,000 | 6.09% | 114,033,140 |
| 2025-07-28 | 2025-07-24 | 0.275 | 407,211,213 | +30,000 | 6.09% | 111,983,084 |
| 2025-07-21 | 2025-07-17 | 0.280 | 407,181,213 | +54,000 | 6.09% | 114,010,740 |
| 2025-07-17 | 2025-07-15 | 0.280 | 407,127,213 | -16,000 | 6.09% | 113,995,620 |
| 2025-07-14 | 2025-07-10 | 0.275 | 407,143,213 | -39,000 | 6.09% | 111,964,384 |
| 2025-07-11 | 2025-07-09 | 0.270 | 407,182,213 | +1,000 | 6.09% | 109,939,198 |
| 2025-07-04 | 2025-07-02 | 0.275 | 407,181,213 | +70,000 | 6.09% | 111,974,834 |
| 2025-07-03 | 2025-06-30 | 0.275 | 407,111,213 | +116,000 | 6.09% | 111,955,584 |
| 2025-07-02 | 2025-06-27 | 0.280 | 406,995,213 | +70,000 | 6.09% | 113,958,660 |
| 2025-06-30 | 2025-06-26 | 0.285 | 406,925,213 | +14,000 | 6.09% | 115,973,686 |
| 2025-06-26 | 2025-06-24 | 0.285 | 406,911,213 | +115,000 | 6.09% | 115,969,696 |
| 2025-06-25 | 2025-06-23 | 0.270 | 406,796,213 | +98,000 | 6.09% | 109,834,978 |
| 2025-06-24 | 2025-06-20 | 0.280 | 406,698,213 | +515,000 | 6.09% | 113,875,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 406,183,213 | +490,000 | 6.08% | 111,700,384 |
| 2025-06-19 | 2025-06-17 | 0.275 | 405,693,213 | +191,000 | 6.07% | 111,565,634 |
| 2025-06-18 | 2025-06-16 | 0.270 | 405,502,213 | +80,000 | 6.07% | 109,485,598 |
| 2025-06-17 | 2025-06-13 | 0.285 | 405,422,213 | +50,000 | 6.07% | 115,545,331 |
| 2025-06-13 | 2025-06-11 | 0.285 | 405,372,213 | +50,000 | 6.07% | 115,531,081 |
| 2025-05-30 | 2025-05-28 | 0.305 | 405,322,213 | -28,000 | 6.06% | 123,623,275 |
| 2025-05-29 | 2025-05-27 | 0.290 | 405,350,213 | -3,000 | 6.07% | 117,551,562 |
| 2025-05-28 | 2025-05-26 | 0.300 | 405,353,213 | +25,000 | 6.07% | 121,605,964 |
| 2025-05-27 | 2025-05-23 | 0.285 | 405,328,213 | -2,000 | 6.06% | 115,518,541 |
| 2025-05-26 | 2025-05-22 | 0.285 | 405,330,213 | -2,000 | 6.06% | 115,519,111 |
| 2025-05-23 | 2025-05-21 | 0.285 | 405,332,213 | -2,000 | 6.06% | 115,519,681 |
| 2025-05-22 | 2025-05-20 | 0.275 | 405,334,213 | -2,000 | 6.07% | 111,466,909 |
| 2025-05-21 | 2025-05-19 | 0.290 | 405,336,213 | -2,000 | 6.07% | 117,547,502 |
| 2025-05-20 | 2025-05-16 | 0.265 | 405,338,213 | -2,000 | 6.07% | 107,414,626 |
| 2025-05-19 | 2025-05-15 | 0.290 | 405,340,213 | -5,000 | 6.07% | 117,548,662 |
| 2025-05-16 | 2025-05-14 | 0.275 | 405,345,213 | -5,000 | 6.07% | 111,469,934 |
| 2025-05-14 | 2025-05-12 | 0.275 | 405,350,213 | -17,000 | 6.07% | 111,471,309 |
| 2025-05-12 | 2025-05-08 | 0.260 | 405,367,213 | +50,000 | 6.07% | 105,395,475 |
| 2025-05-09 | 2025-05-07 | 0.270 | 405,317,213 | +42,000 | 6.06% | 109,435,648 |
| 2025-05-08 | 2025-05-06 | 0.270 | 405,275,213 | +8,000 | 6.06% | 109,424,308 |
| 2025-05-07 | 2025-05-02 | 0.285 | 405,267,213 | +54,000 | 6.06% | 115,501,156 |
| 2025-05-02 | 2025-04-29 | 0.295 | 405,213,213 | +15,000 | 6.06% | 119,537,898 |
| 2025-04-30 | 2025-04-28 | 0.320 | 405,198,213 | +27,000 | 6.06% | 129,663,428 |
| 2025-04-25 | 2025-04-23 | 0.265 | 405,171,213 | +7,000 | 6.06% | 107,370,371 |
| 2025-04-17 | 2025-04-15 | 0.275 | 405,164,213 | +10,000 | 6.06% | 111,420,159 |
| 2025-04-15 | 2025-04-11 | 0.300 | 405,154,213 | -6,000 | 6.06% | 121,546,264 |
| 2025-04-14 | 2025-04-10 | 0.295 | 405,160,213 | -6,000 | 6.06% | 119,522,263 |
| 2025-04-11 | 2025-04-09 | 0.300 | 405,166,213 | +200,000 | 6.06% | 121,549,864 |
| 2025-04-10 | 2025-04-08 | 0.300 | 404,966,213 | -6,000 | 6.06% | 121,489,864 |
| 2025-04-09 | 2025-04-07 | 0.300 | 404,972,213 | -15,000 | 6.06% | 121,491,664 |
| 2025-04-07 | 2025-04-02 | 0.305 | 404,987,213 | +95,000 | 6.06% | 123,521,100 |
| 2025-04-03 | 2025-04-01 | 0.265 | 404,892,213 | +348,000 | 6.06% | 107,296,436 |
| 2025-04-02 | 2025-03-31 | 0.345 | 404,544,213 | -4,000 | 6.05% | 139,567,753 |
| 2025-04-01 | 2025-03-28 | 0.345 | 404,548,213 | -37,000 | 6.05% | 139,569,133 |
| 2025-03-31 | 2025-03-27 | 0.350 | 404,585,213 | -58,000 | 6.05% | 141,604,825 |
| 2025-03-28 | 2025-03-26 | 0.275 | 404,643,213 | -31,000 | 6.05% | 111,276,884 |
| 2025-03-27 | 2025-03-25 | 0.265 | 404,674,213 | -2,000 | 6.06% | 107,238,666 |
| 2025-03-26 | 2025-03-24 | 0.300 | 404,676,213 | -3,000 | 6.06% | 121,402,864 |
| 2025-03-25 | 2025-03-21 | 0.335 | 404,679,213 | -2,000 | 6.06% | 135,567,536 |
| 2025-03-24 | 2025-03-20 | 0.360 | 404,681,213 | -6,000 | 6.06% | 145,685,237 |
| 2025-03-21 | 2025-03-19 | 0.425 | 404,687,213 | +221,000 | 6.06% | 171,992,066 |
| 2025-03-20 | 2025-03-18 | 0.260 | 404,466,213 | +4,000 | 6.05% | 105,161,215 |
| 2025-03-19 | 2025-03-17 | 0.230 | 404,462,213 | +89,000 | 6.05% | 93,026,309 |
| 2025-03-18 | 2025-03-14 | 0.205 | 404,373,213 | +7,000 | 6.05% | 82,896,509 |
| 2025-03-17 | 2025-03-13 | 0.192 | 404,366,213 | -210,000 | 6.05% | 77,638,313 |
| 2025-03-11 | 2025-03-07 | 0.191 | 404,576,213 | +52,312 | 6.05% | 77,274,057 |
| 2025-03-10 | 2025-03-06 | 0.191 | 404,523,901 | -20,166 | 6.05% | 77,264,065 |
| 2025-03-07 | 2025-03-05 | 0.190 | 404,544,067 | +171,961 | 6.05% | 76,863,373 |
| 2025-03-06 | 2025-03-04 | 0.189 | 404,372,106 | -240,000 | 6.05% | 76,426,328 |
| 2025-03-05 | 2025-03-03 | 0.190 | 404,612,106 | -1,000 | 6.05% | 76,876,300 |
| 2025-03-03 | 2025-02-27 | 0.182 | 404,613,106 | +2,000 | 6.05% | 73,639,585 |
| 2025-02-28 | 2025-02-26 | 0.186 | 404,611,106 | -3,000 | 6.05% | 75,257,666 |
| 2025-02-21 | 2025-02-19 | 0.176 | 404,614,106 | +6,000 | 6.05% | 71,212,083 |
| 2025-02-20 | 2025-02-18 | 0.175 | 404,608,106 | +61,000 | 6.05% | 70,806,419 |
| 2025-02-18 | 2025-02-14 | 0.146 | 404,547,106 | -140,000 | 6.05% | 59,063,877 |
| 2025-02-14 | 2025-02-12 | 0.163 | 404,687,106 | +1,000 | 6.06% | 65,963,998 |
| 2025-02-03 | 2025-01-24 | 0.162 | 404,686,106 | -5,000 | 6.06% | 65,559,149 |
| 2025-01-27 | 2025-01-23 | 0.162 | 404,691,106 | -10,000 | 6.06% | 65,559,959 |
| 2025-01-16 | 2025-01-14 | 0.156 | 404,701,106 | -200,000 | 6.06% | 63,133,373 |
| 2025-01-13 | 2025-01-09 | 0.160 | 404,901,106 | +160,000 | 6.06% | 64,784,177 |
| 2025-01-10 | 2025-01-08 | 0.161 | 404,741,106 | +2,000 | 6.06% | 65,163,318 |
| 2025-01-08 | 2025-01-06 | 0.160 | 404,739,106 | +54,000 | 6.06% | 64,758,257 |
| 2025-01-06 | 2025-01-02 | 0.145 | 404,685,106 | -9,688,000 | 6.06% | 58,679,340 |
| 2025-01-03 | 2024-12-31 | 0.160 | 414,373,106 | -33,000 | 6.20% | 66,299,697 |
| 2025-01-02 | 2024-12-27 | 0.160 | 414,406,106 | -20,000 | 6.20% | 66,304,977 |
| 2024-12-30 | 2024-12-24 | 0.166 | 414,426,106 | -4,000 | 6.20% | 68,794,734 |
| 2024-12-27 | 2024-12-20 | 0.169 | 414,430,106 | -10,000 | 6.20% | 70,038,688 |
| 2024-12-23 | 2024-12-19 | 0.169 | 414,440,106 | +59,000 | 6.20% | 70,040,378 |
| 2024-12-20 | 2024-12-18 | 0.183 | 414,381,106 | +55,000 | 6.20% | 75,831,742 |
| 2024-12-19 | 2024-12-17 | 0.182 | 414,326,106 | -5,000 | 6.20% | 75,407,351 |
| 2024-12-18 | 2024-12-16 | 0.182 | 414,331,106 | -78,000 | 6.20% | 75,408,261 |
| 2024-12-16 | 2024-12-12 | 0.177 | 414,409,106 | -12,000 | 6.20% | 73,350,412 |
| 2024-12-13 | 2024-12-11 | 0.184 | 414,421,106 | -3,000 | 6.20% | 76,253,484 |
| 2024-12-12 | 2024-12-10 | 0.186 | 414,424,106 | +85,000 | 6.20% | 77,082,884 |
| 2024-12-11 | 2024-12-09 | 0.192 | 414,339,106 | -4,000 | 6.20% | 79,553,108 |
| 2024-12-10 | 2024-12-06 | 0.165 | 414,343,106 | -5,000 | 6.20% | 68,366,612 |
| 2024-12-09 | 2024-12-05 | 0.186 | 414,348,106 | -3,500 | 6.20% | 77,068,748 |
| 2024-12-06 | 2024-12-04 | 0.189 | 414,351,606 | +3,000 | 6.20% | 78,312,454 |
| 2024-12-05 | 2024-12-03 | 0.193 | 414,348,606 | -1,000 | 6.20% | 79,969,281 |
| 2024-12-03 | 2024-11-29 | 0.191 | 414,349,606 | -1,000 | 6.20% | 79,140,775 |
| 2024-11-27 | 2024-11-25 | 0.189 | 414,350,606 | -33,000 | 6.20% | 78,312,265 |
| 2024-11-25 | 2024-11-21 | 0.201 | 414,383,606 | -2,000 | 6.20% | 83,291,105 |
| 2024-11-18 | 2024-11-14 | 0.202 | 414,385,606 | +3,088,001 | 6.20% | 83,705,892 |
| 2024-10-23 | 2024-10-21 | 0.194 | 411,297,605 | +20,000 | 6.15% | 79,791,735 |
| 2024-10-22 | 2024-10-18 | 0.186 | 411,277,605 | +204,000 | 6.15% | 76,497,635 |
| 2024-10-21 | 2024-10-17 | 0.200 | 411,073,605 | -103,000 | 6.15% | 82,214,721 |
| 2024-10-09 | 2024-10-07 | 0.270 | 411,176,605 | +200,000 | 6.15% | 111,017,683 |
| 2024-10-08 | 2024-10-04 | 0.260 | 410,976,605 | -7,000 | 6.15% | 106,853,917 |
| 2024-10-04 | 2024-10-02 | 0.270 | 410,983,605 | +83,910 | 6.15% | 110,965,573 |
| 2024-10-02 | 2024-09-27 | 0.275 | 410,899,695 | -36,000 | 6.15% | 112,997,416 |
| 2024-09-16 | 2024-09-12 | 0.275 | 410,935,695 | -10,000 | 6.15% | 113,007,316 |
| 2024-09-03 | 2024-08-30 | 0.285 | 410,945,695 | -2,000 | 6.15% | 117,119,523 |
| 2024-08-23 | 2024-08-21 | 0.280 | 410,947,695 | +48,700 | 6.15% | 115,065,355 |
| 2024-08-16 | 2024-08-14 | 0.280 | 410,898,995 | +10,000 | 6.15% | 115,051,719 |
| 2024-08-12 | 2024-08-08 | 0.290 | 410,888,995 | +1 | 6.15% | 119,157,809 |
| 2024-07-31 | 2024-07-29 | 0.270 | 410,888,994 | +16,000 | 6.15% | 110,940,028 |
| 2024-07-22 | 2024-07-18 | 0.250 | 410,872,994 | +3 | 6.15% | 102,718,248 |
| 2024-06-19 | 2024-06-17 | 0.290 | 410,872,991 | -15,000 | 6.15% | 119,153,167 |
| 2024-06-18 | 2024-06-14 | 0.295 | 410,887,991 | -5,000 | 6.15% | 121,211,957 |
| 2024-06-07 | 2024-06-05 | 0.305 | 410,892,991 | -63,620 | 6.15% | 125,322,362 |
| 2024-06-05 | 2024-06-03 | 0.280 | 410,956,611 | +23,000 | 6.15% | 115,067,851 |
| 2024-05-29 | 2024-05-27 | 0.300 | 410,933,611 | +112,000 | 6.15% | 123,280,083 |
| 2024-05-28 | 2024-05-24 | 0.285 | 410,821,611 | -778,133,000 | 6.15% | 117,084,159 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,188,954,611 | -106,000 | 17.79% | 309,128,199 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,189,060,611 | +79,000 | 17.79% | 326,991,668 |
| 2024-05-08 | 2024-05-06 | 0.275 | 1,188,981,611 | -15,000 | 17.79% | 326,969,943 |
| 2024-04-03 | 2024-03-28 | 0.260 | 1,188,996,611 | +32,000 | 17.79% | 309,139,119 |
| 2024-03-22 | 2024-03-20 | 0.300 | 1,188,964,611 | +387,380,000 | 17.79% | 356,689,383 |
| 2024-03-20 | 2024-03-18 | 0.295 | 801,584,611 | +75,000 | 11.99% | 236,467,460 |
| 2024-03-18 | 2024-03-14 | 0.295 | 801,509,611 | +100,000 | 11.99% | 236,445,335 |
| 2024-03-14 | 2024-03-12 | 0.290 | 801,409,611 | +250,000 | 11.99% | 232,408,787 |
| 2024-03-12 | 2024-03-08 | 0.315 | 801,159,611 | -387,380,000 | 11.99% | 252,365,277 |
| 2024-03-01 | 2024-02-28 | 0.335 | 1,188,539,611 | -82,000 | 17.78% | 398,160,770 |
| 2024-02-29 | 2024-02-27 | 0.385 | 1,188,621,611 | -5,000 | 17.79% | 457,619,320 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,188,626,611 | +387,380,000 | 17.79% | 410,076,181 |
| 2024-02-14 | 2024-02-07 | 0.385 | 801,246,611 | -387,380,000 | 11.99% | 308,479,945 |
| 2024-01-30 | 2024-01-26 | 0.345 | 1,188,626,611 | +387,380,000 | 17.79% | 410,076,181 |
| 2024-01-25 | 2024-01-23 | 0.325 | 801,246,611 | +50,000 | 11.99% | 260,405,149 |
| 2024-01-24 | 2024-01-22 | 0.360 | 801,196,611 | +3,000 | 11.99% | 288,430,780 |
| 2024-01-19 | 2024-01-17 | 0.465 | 801,193,611 | +105,000 | 11.99% | 372,555,029 |
| 2024-01-18 | 2024-01-16 | 0.430 | 801,088,611 | -459,094 | 11.99% | 344,468,103 |
| 2024-01-17 | 2024-01-15 | 0.450 | 801,547,705 | -50,000 | 11.99% | 360,696,467 |
| 2024-01-16 | 2024-01-12 | 0.455 | 801,597,705 | +20,000 | 11.99% | 364,726,956 |
| 2024-01-15 | 2024-01-11 | 0.490 | 801,577,705 | -23,000 | 11.99% | 392,773,075 |
| 2024-01-12 | 2024-01-10 | 0.455 | 801,600,705 | -32,000 | 11.99% | 364,728,321 |
| 2024-01-09 | 2024-01-05 | 0.315 | 801,632,705 | +13,000 | 11.99% | 252,514,302 |
| 2024-01-05 | 2024-01-03 | 0.305 | 801,619,705 | -7,000 | 11.99% | 244,494,010 |
| 2024-01-04 | 2024-01-02 | 0.315 | 801,626,705 | -12,000 | 11.99% | 252,512,412 |
| 2023-12-27 | 2023-12-21 | 0.330 | 801,638,705 | +149,000 | 11.99% | 264,540,773 |
| 2023-12-18 | 2023-12-14 | 0.370 | 801,489,705 | -100,000 | 11.99% | 296,551,191 |
| 2023-12-14 | 2023-12-12 | 0.370 | 801,589,705 | -159,000 | 11.99% | 296,588,191 |
| 2023-12-11 | 2023-12-07 | 0.420 | 801,748,705 | +62,000 | 12.00% | 336,734,456 |
| 2023-12-06 | 2023-12-04 | 0.410 | 801,686,705 | -220,000 | 12.00% | 328,691,549 |
| 2023-12-04 | 2023-11-30 | 0.430 | 801,906,705 | -20,000 | 12.00% | 344,819,883 |
| 2023-11-27 | 2023-11-23 | 0.435 | 801,926,705 | -89,000 | 12.00% | 348,838,117 |
| 2023-11-22 | 2023-11-20 | 0.440 | 802,015,705 | +424,000 | 12.00% | 352,886,910 |
| 2023-11-20 | 2023-11-16 | 0.455 | 801,591,705 | +241,000 | 11.99% | 364,724,226 |
| 2023-11-16 | 2023-11-14 | 0.405 | 801,350,705 | +36,000 | 11.99% | 324,547,036 |
| 2023-11-14 | 2023-11-10 | 0.415 | 801,314,705 | +38,000 | 11.99% | 332,545,603 |
| 2023-11-03 | 2023-11-01 | 0.405 | 801,276,705 | +35,000 | 11.99% | 324,517,066 |
| 2023-10-26 | 2023-10-24 | 0.425 | 801,241,705 | +16,999 | 11.99% | 340,527,725 |
| 2023-10-25 | 2023-10-20 | 0.435 | 801,224,706 | +33,000 | 11.99% | 348,532,747 |
| 2023-10-19 | 2023-10-17 | 0.440 | 801,191,706 | -36,000 | 11.99% | 352,524,351 |
| 2023-10-18 | 2023-10-16 | 0.490 | 801,227,706 | -23,000 | 11.99% | 392,601,576 |
| 2023-10-16 | 2023-10-12 | 0.405 | 801,250,706 | +60,000 | 11.99% | 324,506,536 |
| 2023-10-11 | 2023-10-09 | 0.485 | 801,190,706 | +8,188,000 | 11.99% | 388,577,492 |
| 2023-10-06 | 2023-10-04 | 0.560 | 793,002,706 | +5,000 | 11.87% | 444,081,515 |
| 2023-10-05 | 2023-10-03 | 0.610 | 792,997,706 | +96,000 | 11.87% | 483,728,601 |
| 2023-10-04 | 2023-09-29 | 0.660 | 792,901,706 | +771,000 | 11.86% | 523,315,126 |
| 2023-10-03 | 2023-09-28 | 0.620 | 792,130,706 | +100,000 | 11.85% | 491,121,038 |
| 2023-09-29 | 2023-09-27 | 0.650 | 792,030,706 | +260,000 | 11.85% | 514,819,959 |
| 2023-09-28 | 2023-09-26 | 0.630 | 791,770,706 | +286,000 | 11.85% | 498,815,545 |
| 2023-09-27 | 2023-09-25 | 0.660 | 791,484,706 | +273,000 | 11.84% | 522,379,906 |
| 2023-09-26 | 2023-09-22 | 0.650 | 791,211,706 | +200,000 | 11.84% | 514,287,609 |
| 2023-09-25 | 2023-09-21 | 0.650 | 791,011,706 | +1,000 | 29.28% | 514,157,609 |
| 2023-09-21 | 2023-09-19 | 0.650 | 791,010,706 | +115,000 | 29.28% | 514,156,959 |
| 2023-09-20 | 2023-09-18 | 0.700 | 790,895,706 | +150,000 | 29.27% | 553,626,994 |
| 2023-09-19 | 2023-09-15 | 0.780 | 790,745,706 | +40,000 | 29.27% | 616,781,651 |
| 2023-09-18 | 2023-09-14 | 0.710 | 790,705,706 | +115,000 | 29.27% | 561,401,051 |
| 2023-09-15 | 2023-09-13 | 0.600 | 790,590,706 | +67,000 | 29.26% | 474,354,424 |
| 2023-09-14 | 2023-09-12 | 0.680 | 790,523,706 | +1,000 | 29.26% | 537,556,120 |
| 2023-09-13 | 2023-09-11 | 0.710 | 790,522,706 | -82,000 | 29.26% | 561,271,121 |
| 2023-09-12 | 2023-09-07 | 0.720 | 790,604,706 | +178,000 | 29.26% | 569,235,388 |
| 2023-09-11 | 2023-09-06 | 0.800 | 790,426,706 | -48,000 | 29.26% | 632,341,365 |
| 2023-09-07 | 2023-09-05 | 0.780 | 790,474,706 | +126,000 | 29.26% | 616,570,271 |
| 2023-09-06 | 2023-09-04 | 0.770 | 790,348,706 | +86,000 | 29.25% | 608,568,504 |
| 2023-09-05 | 2023-08-31 | 0.740 | 790,262,706 | -668,000 | 29.25% | 584,794,402 |
| 2023-09-04 | 2023-08-30 | 0.660 | 790,930,706 | +255,000 | 29.28% | 522,014,266 |
| 2023-08-31 | 2023-08-29 | 0.410 | 790,675,706 | -753,000 | 29.27% | 324,177,039 |
| 2023-08-30 | 2023-08-28 | 0.390 | 791,428,706 | -927,000 | 29.29% | 308,657,195 |
| 2023-08-29 | 2023-08-25 | 0.410 | 792,355,706 | +397,000 | 29.33% | 324,865,839 |
| 2023-08-28 | 2023-08-24 | 0.300 | 791,958,706 | +69,920 | 29.31% | 237,587,612 |
| 2023-08-25 | 2023-08-23 | 0.300 | 791,888,786 | +7,000 | 29.31% | 237,566,636 |
| 2023-08-24 | 2023-08-22 | 0.300 | 791,881,786 | +246,000 | 29.31% | 237,564,536 |
| 2023-08-23 | 2023-08-21 | 0.305 | 791,635,786 | +169,000 | 29.30% | 241,448,915 |
| 2023-08-22 | 2023-08-18 | 0.305 | 791,466,786 | +319,000 | 29.30% | 241,397,370 |
| 2023-08-21 | 2023-08-17 | 0.300 | 791,147,786 | +238,000 | 29.28% | 237,344,336 |
| 2023-08-17 | 2023-08-15 | 0.275 | 790,909,786 | +16,000 | 29.27% | 217,500,191 |
| 2023-08-16 | 2023-08-14 | 0.270 | 790,893,786 | +100,000 | 29.27% | 213,541,322 |
| 2023-08-14 | 2023-08-10 | 0.275 | 790,793,786 | +12,000 | 29.27% | 217,468,291 |
| 2023-08-10 | 2023-08-08 | 0.265 | 790,781,786 | -712,000 | 29.27% | 209,557,173 |
| 2023-08-09 | 2023-08-07 | 0.280 | 791,493,786 | +3,000 | 29.30% | 221,618,260 |
| 2023-08-08 | 2023-08-04 | 0.255 | 791,490,786 | +56,000 | 29.30% | 201,830,150 |
| 2023-08-07 | 2023-08-03 | 0.275 | 791,434,786 | +2,721 | 29.29% | 217,644,566 |
| 2023-08-04 | 2023-08-02 | 0.260 | 791,432,065 | -7,000 | 29.29% | 205,772,337 |
| 2023-08-03 | 2023-08-01 | 0.260 | 791,439,065 | -43,000 | 29.29% | 205,774,157 |
| 2023-08-02 | 2023-07-31 | 0.260 | 791,482,065 | -98,000 | 29.30% | 205,785,337 |
| 2023-08-01 | 2023-07-28 | 0.260 | 791,580,065 | -134,000 | 29.30% | 205,810,817 |
| 2023-07-31 | 2023-07-27 | 0.275 | 791,714,065 | -67,000 | 29.30% | 217,721,368 |
| 2023-07-28 | 2023-07-26 | 0.275 | 791,781,065 | -34,000 | 29.31% | 217,739,793 |
| 2023-07-27 | 2023-07-25 | 0.280 | 791,815,065 | -116,000 | 29.31% | 221,708,218 |
| 2023-07-26 | 2023-07-24 | 0.285 | 791,931,065 | -5,000 | 29.31% | 225,700,354 |
| 2023-07-25 | 2023-07-21 | 0.285 | 791,936,065 | -291,000 | 29.31% | 225,701,779 |
| 2023-07-24 | 2023-07-20 | 0.290 | 792,227,065 | -478,000 | 29.32% | 229,745,849 |
| 2023-07-21 | 2023-07-19 | 0.295 | 792,705,065 | -19,000 | 29.34% | 233,847,994 |
| 2023-07-20 | 2023-07-18 | 0.300 | 792,724,065 | -47,000 | 29.34% | 237,817,220 |
| 2023-07-19 | 2023-07-14 | 0.305 | 792,771,065 | -95,000 | 29.34% | 241,795,175 |
| 2023-07-14 | 2023-07-12 | 0.310 | 792,866,065 | -9,000 | 29.35% | 245,788,480 |
| 2023-07-13 | 2023-07-11 | 0.320 | 792,875,065 | -1,000 | 29.35% | 253,720,021 |
| 2023-07-12 | 2023-07-10 | 0.315 | 792,876,065 | +23,000 | 29.35% | 249,755,960 |
| 2023-07-11 | 2023-07-07 | 0.340 | 792,853,065 | +19,000 | 29.35% | 269,570,042 |
| 2023-07-10 | 2023-07-06 | 0.330 | 792,834,065 | +88,000 | 29.35% | 261,635,241 |
| 2023-07-07 | 2023-07-05 | 0.340 | 792,746,065 | +7,000 | 29.34% | 269,533,662 |
| 2023-07-05 | 2023-07-03 | 0.330 | 792,739,065 | +109,000 | 29.34% | 261,603,891 |
| 2023-07-03 | 2023-06-29 | 0.330 | 792,630,065 | +86,000 | 29.34% | 261,567,921 |
| 2023-06-29 | 2023-06-27 | 0.330 | 792,544,065 | -5,000 | 29.34% | 261,539,541 |
| 2023-06-28 | 2023-06-26 | 0.330 | 792,549,065 | -11,000 | 29.34% | 261,541,191 |
| 2023-06-27 | 2023-06-23 | 0.350 | 792,560,065 | -14,000 | 29.34% | 277,396,023 |
| 2023-06-19 | 2023-06-15 | 0.345 | 792,574,065 | -11,000 | 29.34% | 273,438,052 |
| 2023-06-16 | 2023-06-14 | 0.375 | 792,585,065 | -19,000 | 29.34% | 297,219,399 |
| 2023-06-15 | 2023-06-13 | 0.380 | 792,604,065 | -51,000 | 29.34% | 301,189,545 |
| 2023-06-13 | 2023-06-09 | 0.410 | 792,655,065 | +211,730 | 29.34% | 324,988,577 |
| 2023-06-12 | 2023-06-08 | 0.405 | 792,443,335 | -7,000 | 29.33% | 320,939,551 |
| 2023-06-07 | 2023-06-05 | 0.405 | 792,450,335 | -23,000 | 29.33% | 320,942,386 |
| 2023-05-30 | 2023-05-25 | 0.375 | 792,473,335 | -12,000 | 29.33% | 297,177,501 |
| 2023-05-29 | 2023-05-24 | 0.375 | 792,485,335 | +3,000 | 29.33% | 297,182,001 |
| 2023-05-25 | 2023-05-23 | 0.370 | 792,482,335 | +2,000 | 29.33% | 293,218,464 |
| 2023-05-24 | 2023-05-22 | 0.370 | 792,480,335 | -3,000 | 29.33% | 293,217,724 |
| 2023-05-23 | 2023-05-19 | 0.385 | 792,483,335 | +66,000 | 29.33% | 305,106,084 |
| 2023-05-22 | 2023-05-18 | 0.375 | 792,417,335 | +14,330,000 | 29.33% | 297,156,501 |
| 2023-05-17 | 2023-05-15 | 0.365 | 778,087,335 | +261,755 | 28.80% | 284,001,877 |
| 2023-05-16 | 2023-05-12 | 0.365 | 777,825,580 | -350,000 | 28.79% | 283,906,337 |
| 2023-05-12 | 2023-05-10 | 0.370 | 778,175,580 | -69,485 | 28.80% | 287,924,965 |
| 2023-05-11 | 2023-05-09 | 0.370 | 778,245,065 | -50,000 | 28.81% | 287,950,674 |
| 2023-05-10 | 2023-05-08 | 0.355 | 778,295,065 | -79,000 | 28.81% | 276,294,748 |
| 2023-05-09 | 2023-05-05 | 0.340 | 778,374,065 | -372,000 | 28.81% | 264,647,182 |
| 2023-05-08 | 2023-05-04 | 0.355 | 778,746,065 | +7,000 | 28.82% | 276,454,853 |
| 2023-05-05 | 2023-05-03 | 0.365 | 778,739,065 | -5,000 | 28.82% | 284,239,759 |
| 2023-05-04 | 2023-05-02 | 0.360 | 778,744,065 | -183,000 | 28.82% | 280,347,863 |
| 2023-05-03 | 2023-04-28 | 0.365 | 778,927,065 | -35,000 | 28.83% | 284,308,379 |
| 2023-05-02 | 2023-04-27 | 0.355 | 778,962,065 | -54,000 | 28.83% | 276,531,533 |
| 2023-04-28 | 2023-04-26 | 0.355 | 779,016,065 | -11,000 | 28.83% | 276,550,703 |
| 2023-04-26 | 2023-04-24 | 0.355 | 779,027,065 | -39,000 | 28.83% | 276,554,608 |
| 2023-04-25 | 2023-04-21 | 0.345 | 779,066,065 | -502,000 | 28.84% | 268,777,792 |
| 2023-04-24 | 2023-04-20 | 0.315 | 779,568,065 | -1,898,000 | 28.85% | 245,563,940 |
| 2023-04-04 | 2023-03-31 | 0.330 | 781,466,065 | -30,000 | 28.93% | 257,883,801 |
| 2023-04-03 | 2023-03-30 | 0.355 | 781,496,065 | -53,000 | 28.93% | 277,431,103 |
| 2023-03-31 | 2023-03-29 | 0.350 | 781,549,065 | -62,000 | 28.93% | 273,542,173 |
| 2023-03-29 | 2023-03-27 | 0.315 | 781,611,065 | -1,000 | 28.93% | 246,207,485 |
| 2023-03-28 | 2023-03-24 | 0.315 | 781,612,065 | -5,000 | 28.93% | 246,207,800 |
| 2023-03-27 | 2023-03-23 | 0.305 | 781,617,065 | -9,000 | 28.93% | 238,393,205 |
| 2023-03-24 | 2023-03-22 | 0.300 | 781,626,065 | -78,000 | 28.93% | 234,487,820 |
| 2023-03-23 | 2023-03-21 | 0.325 | 781,704,065 | -5,721 | 28.93% | 254,053,821 |
| 2023-03-22 | 2023-03-20 | 0.325 | 781,709,786 | +101,000 | 28.93% | 254,055,680 |
| 2023-03-21 | 2023-03-17 | 0.320 | 781,608,786 | -1,727,000 | 28.93% | 250,114,812 |
| 2023-03-20 | 2023-03-16 | 0.345 | 783,335,786 | +107,000 | 28.99% | 270,250,846 |
| 2023-03-17 | 2023-03-15 | 0.410 | 783,228,786 | +40,000 | 28.99% | 321,123,802 |
| 2023-03-16 | 2023-03-14 | 0.420 | 783,188,786 | +156,000 | 28.99% | 328,939,290 |
| 2023-03-15 | 2023-03-13 | 0.445 | 783,032,786 | +107,000 | 28.98% | 348,449,590 |
| 2023-03-14 | 2023-03-10 | 0.440 | 782,925,786 | +129,548,000 | 28.98% | 344,487,346 |
| 2023-03-10 | 2023-03-08 | 0.435 | 653,377,786 | -31,000 | 24.18% | 284,219,337 |
| 2023-03-08 | 2023-03-06 | 0.425 | 653,408,786 | +404,700 | 24.19% | 277,698,734 |
| 2023-03-07 | 2023-03-03 | 0.425 | 653,004,086 | -25,000 | 24.17% | 277,526,737 |
| 2023-03-06 | 2023-03-02 | 0.410 | 653,029,086 | -11,000 | 24.17% | 267,741,925 |
| 2023-03-03 | 2023-03-01 | 0.425 | 653,040,086 | -16,000 | 24.17% | 277,542,037 |
| 2023-03-02 | 2023-02-28 | 0.425 | 653,056,086 | -76,000 | 24.17% | 277,548,837 |
| 2023-03-01 | 2023-02-27 | 0.425 | 653,132,086 | -29,000 | 24.17% | 277,581,137 |
| 2023-02-28 | 2023-02-24 | 0.420 | 653,161,086 | -3,400 | 24.18% | 274,327,656 |
| 2023-02-27 | 2023-02-23 | 0.425 | 653,164,486 | +495,148 | 24.18% | 277,594,907 |
| 2023-02-24 | 2023-02-22 | 0.440 | 652,669,338 | -69,400 | 24.16% | 287,174,509 |
| 2023-02-23 | 2023-02-21 | 0.440 | 652,738,738 | +5,600 | 24.16% | 287,205,045 |
| 2023-02-22 | 2023-02-20 | 0.455 | 652,733,138 | -15,400 | 24.16% | 296,993,578 |
| 2023-02-21 | 2023-02-17 | 0.455 | 652,748,538 | +15,000 | 24.16% | 297,000,585 |
| 2023-02-20 | 2023-02-16 | 0.460 | 652,733,538 | +56,200 | 24.16% | 300,257,427 |
| 2023-02-17 | 2023-02-15 | 0.460 | 652,677,338 | -129,000 | 24.16% | 300,231,575 |
| 2023-02-16 | 2023-02-14 | 0.470 | 652,806,338 | +17,400 | 24.16% | 306,818,979 |
| 2023-02-15 | 2023-02-13 | 0.485 | 652,788,938 | -1,698,800 | 24.16% | 316,602,635 |
| 2023-02-14 | 2023-02-10 | 0.500 | 654,487,738 | +530,280 | 24.23% | 327,243,869 |
| 2023-02-13 | 2023-02-09 | 0.485 | 653,957,458 | -205,000 | 24.21% | 317,169,367 |
| 2023-02-10 | 2023-02-08 | 0.495 | 654,162,458 | -118,000 | 24.21% | 323,810,417 |
| 2023-02-09 | 2023-02-07 | 0.500 | 654,280,458 | -248,300 | 24.22% | 327,140,229 |
| 2023-02-08 | 2023-02-06 | 0.470 | 654,528,758 | -231,000 | 24.23% | 307,628,516 |
| 2023-02-07 | 2023-02-03 | 0.470 | 654,759,758 | -25,400 | 24.24% | 307,737,086 |
| 2023-02-06 | 2023-02-02 | 0.500 | 654,785,158 | -144,800 | 24.24% | 327,392,579 |
| 2023-02-03 | 2023-02-01 | 0.500 | 654,929,958 | +151,700 | 24.24% | 327,464,979 |
| 2023-02-02 | 2023-01-31 | 0.485 | 654,778,258 | -17,200 | 24.24% | 317,567,455 |
| 2023-02-01 | 2023-01-30 | 0.500 | 654,795,458 | +635,008,900 | 24.24% | 327,397,729 |
| 2023-01-26 | 2023-01-19 | 0.485 | 19,786,558 | -1,000 | 0.73% | 9,596,481 |
| 2023-01-19 | 2023-01-17 | 0.530 | 19,787,558 | +1,753,838 | 0.73% | 10,487,406 |
| 2023-01-18 | 2023-01-16 | 0.520 | 18,033,720 | +327,400 | 0.67% | 9,377,534 |
| 2023-01-17 | 2023-01-13 | 0.510 | 17,706,320 | +1,472,771 | 0.66% | 9,030,223 |
| 2023-01-16 | 2023-01-12 | 0.490 | 16,233,549 | -1,459,839 | 0.60% | 7,954,439 |
| 2023-01-13 | 2023-01-11 | 0.495 | 17,693,388 | -6,000 | 0.65% | 8,758,227 |
| 2023-01-12 | 2023-01-10 | 0.495 | 17,699,388 | -344,000 | 0.66% | 8,761,197 |
| 2023-01-11 | 2023-01-09 | 0.540 | 18,043,388 | +149,000 | 0.67% | 9,743,430 |
| 2023-01-10 | 2023-01-06 | 0.490 | 17,894,388 | +200,000 | 0.66% | 8,768,250 |
| 2023-01-09 | 2023-01-05 | 0.465 | 17,694,388 | -154,000 | 0.65% | 8,227,890 |
| 2023-01-06 | 2023-01-04 | 0.465 | 17,848,388 | -6,000 | 0.66% | 8,299,500 |
| 2023-01-05 | 2023-01-03 | 0.450 | 17,854,388 | -42 | 0.66% | 8,034,475 |
| 2022-12-30 | 2022-12-28 | 0.435 | 17,854,430 | +238,000 | 0.66% | 7,766,677 |
| 2022-12-22 | 2022-12-20 | 0.520 | 17,616,430 | +14,000 | 0.65% | 9,160,544 |
| 2022-12-19 | 2022-12-15 | 0.510 | 17,602,430 | +14,000 | 0.65% | 8,977,239 |
| 2022-12-14 | 2022-12-12 | 0.530 | 17,588,430 | +80,000 | 0.65% | 9,321,868 |
| 2022-12-08 | 2022-12-06 | 0.570 | 17,508,430 | -1,000 | 0.65% | 9,979,805 |
| 2022-12-07 | 2022-12-05 | 0.560 | 17,509,430 | -30,000 | 0.65% | 9,805,281 |
| 2022-12-06 | 2022-12-02 | 0.520 | 17,539,430 | -20,000 | 0.65% | 9,120,504 |
| 2022-12-02 | 2022-11-30 | 0.510 | 17,559,430 | +50,000 | 0.65% | 8,955,309 |
| 2022-11-28 | 2022-11-24 | 0.520 | 17,509,430 | +56,000 | 0.65% | 9,104,904 |
| 2022-11-25 | 2022-11-23 | 0.520 | 17,453,430 | +46,000 | 0.65% | 9,075,784 |
| 2022-11-24 | 2022-11-22 | 0.510 | 17,407,430 | +402,476 | 0.64% | 8,877,789 |
| 2022-11-23 | 2022-11-21 | 0.530 | 17,004,954 | -504,476 | 0.63% | 9,012,626 |
| 2022-11-22 | 2022-11-18 | 0.510 | 17,509,430 | +584,954 | 0.65% | 8,929,809 |
| 2022-11-21 | 2022-11-17 | 0.530 | 16,924,476 | +1,607,777 | 0.63% | 8,969,972 |
| 2022-11-18 | 2022-11-16 | 0.530 | 15,316,699 | -4,000 | 0.57% | 8,117,850 |
| 2022-11-17 | 2022-11-15 | 0.510 | 15,320,699 | +555,476 | 0.57% | 7,813,556 |
| 2022-11-16 | 2022-11-14 | 0.510 | 14,765,223 | -504,476 | 0.55% | 7,530,264 |
| 2022-11-15 | 2022-11-11 | 0.520 | 15,269,699 | +62,000 | 0.57% | 7,940,243 |
| 2022-11-14 | 2022-11-10 | 0.530 | 15,207,699 | +907,406 | 0.56% | 8,060,080 |
| 2022-11-11 | 2022-11-09 | 0.530 | 14,300,293 | -1,286,708 | 0.53% | 7,579,155 |
| 2022-11-10 | 2022-11-08 | 0.520 | 15,587,001 | -1,203,023 | 0.58% | 8,105,241 |
| 2022-11-09 | 2022-11-07 | 0.530 | 16,790,024 | -12,000 | 0.62% | 8,898,713 |
| 2022-11-08 | 2022-11-04 | 0.520 | 16,802,024 | -97,651 | 0.62% | 8,737,052 |
| 2022-11-07 | 2022-11-03 | 0.540 | 16,899,675 | -8,000 | 0.63% | 9,125,824 |
| 2022-11-04 | 2022-11-02 | 0.570 | 16,907,675 | -20,000 | 0.63% | 9,637,375 |
| 2022-11-03 | 2022-11-01 | 0.550 | 16,927,675 | -24,000 | 0.63% | 9,310,221 |
| 2022-11-02 | 2022-10-31 | 0.540 | 16,951,675 | -256,873 | 0.63% | 9,153,904 |
| 2022-10-28 | 2022-10-26 | 0.550 | 17,208,548 | -503,476 | 0.64% | 9,464,701 |
| 2022-10-27 | 2022-10-25 | 0.550 | 17,712,024 | -175,986 | 0.66% | 9,741,613 |
| 2022-10-26 | 2022-10-24 | 0.570 | 17,888,010 | -50,000 | 0.66% | 10,196,166 |
| 2022-10-24 | 2022-10-20 | 0.650 | 17,938,010 | -4,650,000 | 0.66% | 11,659,706 |
| 2022-10-21 | 2022-10-19 | 0.670 | 22,588,010 | -42,000 | 0.84% | 15,133,967 |
| 2022-10-20 | 2022-10-18 | 0.700 | 22,630,010 | +27,000 | 0.84% | 15,841,007 |
| 2022-10-19 | 2022-10-17 | 0.660 | 22,603,010 | +215,311 | 0.84% | 14,917,987 |
| 2022-10-18 | 2022-10-14 | 0.670 | 22,387,699 | +289,837 | 0.83% | 14,999,758 |
| 2022-10-14 | 2022-10-12 | 0.680 | 22,097,862 | -55,000 | 0.82% | 15,026,546 |
| 2022-10-13 | 2022-10-11 | 0.690 | 22,152,862 | -568,837 | 0.82% | 15,285,475 |
| 2022-10-12 | 2022-10-10 | 0.700 | 22,721,699 | +715,000 | 0.84% | 15,905,189 |
| 2022-10-11 | 2022-10-07 | 0.690 | 22,006,699 | +14,000 | 0.81% | 15,184,622 |
| 2022-10-10 | 2022-10-06 | 0.740 | 21,992,699 | -46,122 | 0.81% | 16,274,597 |
| 2022-10-03 | 2022-09-29 | 0.770 | 22,038,821 | +27,000 | 0.82% | 16,969,892 |
| 2022-09-30 | 2022-09-28 | 0.770 | 22,011,821 | -320,000 | 0.81% | 16,949,102 |
| 2022-09-29 | 2022-09-27 | 0.790 | 22,331,821 | -70,000 | 0.83% | 17,642,139 |
| 2022-09-22 | 2022-09-20 | 0.820 | 22,401,821 | +18,000 | 0.83% | 18,369,493 |
| 2022-09-21 | 2022-09-19 | 0.820 | 22,383,821 | +78,000 | 0.83% | 18,354,733 |
| 2022-09-19 | 2022-09-15 | 0.820 | 22,305,821 | -100,000 | 0.83% | 18,290,773 |
| 2022-09-09 | 2022-09-07 | 0.850 | 22,405,821 | -33,001 | 0.83% | 19,044,948 |
| 2022-09-06 | 2022-09-02 | 0.820 | 22,438,822 | +100,000 | 0.83% | 18,399,834 |
| 2022-08-31 | 2022-08-29 | 0.820 | 22,338,822 | -16,000 | 0.83% | 18,317,834 |
| 2022-08-29 | 2022-08-25 | 0.810 | 22,354,822 | -710,000 | 0.83% | 18,107,406 |
| 2022-08-17 | 2022-08-15 | 0.840 | 23,064,822 | +21,000 | 0.85% | 19,374,450 |
| 2022-08-16 | 2022-08-12 | 0.870 | 23,043,822 | +13,000 | 0.85% | 20,048,125 |
| 2022-08-15 | 2022-08-11 | 0.860 | 23,030,822 | -5,000 | 0.85% | 19,806,507 |
| 2022-08-11 | 2022-08-09 | 0.960 | 23,035,822 | -39,000 | 0.85% | 22,114,389 |
| 2022-08-10 | 2022-08-08 | 0.900 | 23,074,822 | +5,000 | 0.85% | 20,767,340 |
| 2022-08-05 | 2022-08-03 | 0.800 | 23,069,822 | +10,392 | 0.85% | 18,455,858 |
| 2022-07-29 | 2022-07-27 | 0.830 | 23,059,430 | +27,000 | 0.85% | 19,139,327 |
| 2022-07-26 | 2022-07-22 | 0.830 | 23,032,430 | +27,000 | 0.85% | 19,116,917 |
| 2022-07-25 | 2022-07-21 | 0.830 | 23,005,430 | -5,000 | 0.85% | 19,094,507 |
| 2022-07-22 | 2022-07-20 | 0.850 | 23,010,430 | +66,608 | 0.85% | 19,558,866 |
| 2022-07-21 | 2022-07-19 | 0.850 | 22,943,822 | +940,000 | 0.85% | 19,502,249 |
| 2022-07-20 | 2022-07-18 | 0.860 | 22,003,822 | +467,259 | 0.81% | 18,923,287 |
| 2022-07-18 | 2022-07-14 | 0.840 | 21,536,563 | -527,259 | 0.80% | 18,090,713 |
| 2022-07-15 | 2022-07-13 | 0.840 | 22,063,822 | -39,608 | 0.82% | 18,533,610 |
| 2022-07-14 | 2022-07-12 | 0.810 | 22,103,430 | -54,000 | 0.82% | 17,903,778 |
| 2022-07-13 | 2022-07-11 | 0.790 | 22,157,430 | +15,000 | 0.82% | 17,504,370 |
| 2022-07-08 | 2022-07-06 | 0.800 | 22,142,430 | +27,000 | 0.82% | 17,713,944 |
| 2022-07-06 | 2022-07-04 | 0.830 | 22,115,430 | +927,000 | 0.82% | 18,355,807 |
| 2022-07-05 | 2022-06-30 | 0.840 | 21,188,430 | +55,000 | 0.78% | 17,798,281 |
| 2022-06-29 | 2022-06-27 | 0.890 | 21,133,430 | -39,000 | 0.78% | 18,808,753 |
| 2022-06-28 | 2022-06-24 | 0.900 | 21,172,430 | +18,000 | 0.78% | 19,055,187 |
| 2022-06-23 | 2022-06-21 | 0.900 | 21,154,430 | +310,000 | 0.78% | 19,038,987 |
| 2022-06-21 | 2022-06-17 | 0.840 | 20,844,430 | -20,000 | 0.77% | 17,509,321 |
| 2022-06-20 | 2022-06-16 | 0.840 | 20,864,430 | +20,000 | 0.77% | 17,526,121 |
| 2022-06-17 | 2022-06-15 | 0.850 | 20,844,430 | -179,000 | 0.77% | 17,717,766 |
| 2022-06-16 | 2022-06-14 | 0.850 | 21,023,430 | -17,000 | 0.78% | 17,869,916 |
| 2022-06-15 | 2022-06-13 | 0.850 | 21,040,430 | +84,000 | 0.78% | 17,884,366 |
| 2022-06-10 | 2022-06-08 | 0.880 | 20,956,430 | -23,000 | 0.78% | 18,441,658 |
| 2022-06-08 | 2022-06-06 | 0.860 | 20,979,430 | +40,000 | 0.78% | 18,042,310 |
| 2022-06-07 | 2022-06-02 | 0.880 | 20,939,430 | -47,000 | 0.78% | 18,426,698 |
| 2022-06-02 | 2022-05-31 | 0.900 | 20,986,430 | -20,000 | 0.78% | 18,887,787 |
| 2022-05-25 | 2022-05-23 | 0.880 | 21,006,430 | +27,000 | 0.78% | 18,485,658 |
| 2022-05-24 | 2022-05-20 | 0.870 | 20,979,430 | -13,000 | 0.78% | 18,252,104 |
| 2022-05-20 | 2022-05-18 | 0.910 | 20,992,430 | +18,000 | 0.78% | 19,103,111 |
| 2022-05-19 | 2022-05-17 | 0.930 | 20,974,430 | -115,000 | 0.78% | 19,506,220 |
| 2022-05-18 | 2022-05-16 | 0.900 | 21,089,430 | -70,000 | 0.78% | 18,980,487 |
| 2022-05-13 | 2022-05-11 | 0.880 | 21,159,430 | +91,000 | 0.78% | 18,620,298 |
| 2022-05-12 | 2022-05-10 | 0.900 | 21,068,430 | +71,993 | 0.78% | 18,961,587 |
| 2022-05-11 | 2022-05-06 | 0.890 | 20,996,437 | -2,000 | 0.78% | 18,686,829 |
| 2022-05-10 | 2022-05-05 | 0.920 | 20,998,437 | +249,772 | 0.78% | 19,318,562 |
| 2022-05-06 | 2022-05-04 | 0.950 | 20,748,665 | -2,000 | 0.77% | 19,711,232 |
| 2022-05-05 | 2022-05-03 | 0.940 | 20,750,665 | -1,000 | 0.77% | 19,505,625 |
| 2022-05-04 | 2022-04-29 | 0.920 | 20,751,665 | -60,000 | 0.77% | 19,091,532 |
| 2022-05-03 | 2022-04-28 | 0.850 | 20,811,665 | -40,000 | 0.77% | 17,689,915 |
| 2022-04-29 | 2022-04-27 | 0.830 | 20,851,665 | +19,931 | 0.77% | 17,306,882 |
| 2022-04-28 | 2022-04-26 | 0.870 | 20,831,734 | +39,480 | 0.77% | 18,123,609 |
| 2022-04-27 | 2022-04-25 | 0.960 | 20,792,254 | +1,081,992 | 0.77% | 19,960,564 |
| 2022-04-26 | 2022-04-22 | 0.960 | 19,710,262 | +962,000 | 0.73% | 18,921,852 |
| 2022-04-22 | 2022-04-20 | 0.890 | 18,748,262 | -2,000 | 0.69% | 16,685,953 |
| 2022-04-21 | 2022-04-19 | 0.920 | 18,750,262 | -95,000 | 0.69% | 17,250,241 |
| 2022-04-20 | 2022-04-14 | 0.890 | 18,845,262 | +9,000 | 0.70% | 16,772,283 |
| 2022-04-14 | 2022-04-12 | 0.830 | 18,836,262 | -25,000 | 0.70% | 15,634,097 |
| 2022-04-11 | 2022-04-07 | 0.870 | 18,861,262 | +10,000 | 0.70% | 16,409,298 |
| 2022-04-08 | 2022-04-06 | 0.930 | 18,851,262 | +22,000 | 0.70% | 17,531,674 |
| 2022-04-06 | 2022-04-01 | 0.940 | 18,829,262 | +953,108 | 0.70% | 17,699,506 |
| 2022-04-04 | 2022-03-31 | 0.970 | 17,876,154 | -30,000 | 0.66% | 17,339,869 |
| 2022-04-01 | 2022-03-30 | 0.970 | 17,906,154 | -12,000 | 0.66% | 17,368,969 |
| 2022-03-30 | 2022-03-28 | 0.940 | 17,918,154 | -422,108 | 0.66% | 16,843,065 |
| 2022-03-29 | 2022-03-25 | 1.000 | 18,340,262 | +514,044 | 0.68% | 18,340,262 |
| 2022-03-25 | 2022-03-23 | 1.030 | 17,826,218 | -100,000 | 0.66% | 18,361,005 |
| 2022-03-24 | 2022-03-22 | 1.000 | 17,926,218 | +217,992 | 0.66% | 17,926,218 |
| 2022-03-23 | 2022-03-21 | 0.980 | 17,708,226 | +74,000 | 0.66% | 17,354,061 |
| 2022-03-22 | 2022-03-18 | 1.020 | 17,634,226 | +172,000 | 0.65% | 17,986,911 |
| 2022-03-21 | 2022-03-17 | 0.910 | 17,462,226 | -208,000 | 0.65% | 15,890,626 |
| 2022-03-18 | 2022-03-16 | 0.960 | 17,670,226 | -45,000 | 0.65% | 16,963,417 |
| 2022-03-17 | 2022-03-15 | 1.000 | 17,715,226 | -1,350,000 | 0.66% | 17,715,226 |
| 2022-03-16 | 2022-03-14 | 1.000 | 19,065,226 | -45,000 | 0.71% | 19,065,226 |
| 2022-03-15 | 2022-03-11 | 1.000 | 19,110,226 | +688,794 | 0.71% | 19,110,226 |
| 2022-03-14 | 2022-03-10 | 1.010 | 18,421,432 | -1,119,794 | 0.68% | 18,605,646 |
| 2022-03-11 | 2022-03-09 | 1.030 | 19,541,226 | -476,256 | 0.72% | 20,127,463 |
| 2022-03-10 | 2022-03-08 | 1.020 | 20,017,482 | -7,000 | 0.74% | 20,417,832 |
| 2022-03-09 | 2022-03-07 | 0.970 | 20,024,482 | +61,000 | 0.74% | 19,423,748 |
| 2022-03-08 | 2022-03-04 | 1.050 | 19,963,482 | -428,000 | 0.74% | 20,961,656 |
| 2022-03-07 | 2022-03-03 | 1.080 | 20,391,482 | -14,000 | 0.75% | 22,022,801 |
| 2022-03-04 | 2022-03-02 | 1.080 | 20,405,482 | -34,000 | 0.76% | 22,037,921 |
| 2022-03-03 | 2022-03-01 | 1.140 | 20,439,482 | -157,000 | 0.76% | 23,301,009 |
| 2022-03-02 | 2022-02-28 | 1.160 | 20,596,482 | +867,144 | 0.76% | 23,891,919 |
| 2022-03-01 | 2022-02-25 | 1.220 | 19,729,338 | +44,000 | 0.73% | 24,069,792 |
| 2022-02-28 | 2022-02-24 | 1.230 | 19,685,338 | -587,708 | 0.73% | 24,212,966 |
| 2022-02-25 | 2022-02-23 | 1.310 | 20,273,046 | +37,000 | 0.75% | 26,557,690 |
| 2022-02-23 | 2022-02-21 | 1.310 | 20,236,046 | -33,000 | 0.75% | 26,509,220 |
| 2022-02-21 | 2022-02-17 | 1.300 | 20,269,046 | -10,000 | 0.75% | 26,349,760 |
| 2022-02-18 | 2022-02-16 | 1.290 | 20,279,046 | -101,000 | 0.75% | 26,159,969 |
| 2022-02-17 | 2022-02-15 | 1.260 | 20,380,046 | +188,820 | 0.75% | 25,678,858 |
| 2022-02-16 | 2022-02-14 | 1.250 | 20,191,226 | +195,192 | 0.75% | 25,239,032 |
| 2022-02-15 | 2022-02-11 | 1.270 | 19,996,034 | +963,808 | 0.74% | 25,394,963 |
| 2022-02-14 | 2022-02-10 | 1.270 | 19,032,226 | -1,053,000 | 0.70% | 24,170,927 |
| 2022-02-11 | 2022-02-09 | 1.230 | 20,085,226 | -188,000 | 0.74% | 24,704,828 |
| 2022-02-10 | 2022-02-08 | 1.260 | 20,273,226 | -31,000 | 0.75% | 25,544,265 |
| 2022-02-09 | 2022-02-07 | 1.250 | 20,304,226 | -818,000 | 0.75% | 25,380,282 |
| 2022-02-08 | 2022-02-04 | 1.230 | 21,122,226 | +937,500 | 0.78% | 25,980,338 |
| 2022-02-07 | 2022-01-31 | 1.190 | 20,184,726 | +358,108 | 0.75% | 24,019,824 |
| 2022-02-04 | 2022-01-27 | 1.180 | 19,826,618 | -419,108 | 0.73% | 23,395,409 |
| 2022-01-28 | 2022-01-26 | 1.220 | 20,245,726 | -137,000 | 0.75% | 24,699,786 |
| 2022-01-27 | 2022-01-25 | 1.190 | 20,382,726 | -135,000 | 0.75% | 24,255,444 |
| 2022-01-26 | 2022-01-24 | 1.250 | 20,517,726 | -291,000 | 0.76% | 25,647,158 |
| 2022-01-25 | 2022-01-21 | 1.270 | 20,808,726 | -220,000 | 0.77% | 26,427,082 |
| 2022-01-24 | 2022-01-20 | 1.290 | 21,028,726 | -148,000 | 0.78% | 27,127,057 |
| 2022-01-21 | 2022-01-19 | 1.430 | 21,176,726 | +47,000 | 0.78% | 30,282,718 |
| 2022-01-19 | 2022-01-17 | 1.360 | 21,129,726 | +901,751 | 0.78% | 28,736,427 |
| 2022-01-18 | 2022-01-14 | 1.370 | 20,227,975 | -92,236 | 0.75% | 27,712,326 |
| 2022-01-17 | 2022-01-13 | 1.370 | 20,320,211 | -812,559 | 0.75% | 27,838,689 |
| 2022-01-14 | 2022-01-12 | 1.330 | 21,132,770 | +25,000 | 0.78% | 28,106,584 |
| 2022-01-13 | 2022-01-11 | 1.330 | 21,107,770 | +553,087 | 0.78% | 28,073,334 |
| 2022-01-12 | 2022-01-10 | 1.290 | 20,554,683 | -711,895 | 0.76% | 26,515,541 |
| 2022-01-11 | 2022-01-07 | 1.270 | 21,266,578 | -12,000 | 0.79% | 27,008,554 |
| 2022-01-06 | 2022-01-04 | 1.340 | 21,278,578 | +7,000 | 0.79% | 28,513,295 |
| 2022-01-05 | 2022-01-03 | 1.330 | 21,271,578 | -996,000 | 0.79% | 28,291,199 |
| 2022-01-04 | 2021-12-31 | 1.290 | 22,267,578 | +33,000 | 0.82% | 28,725,176 |
| 2022-01-03 | 2021-12-29 | 1.280 | 22,234,578 | -20,000 | 0.82% | 28,460,260 |
| 2021-12-29 | 2021-12-24 | 1.320 | 22,254,578 | -12,000 | 0.82% | 29,376,043 |
| 2021-12-28 | 2021-12-22 | 1.280 | 22,266,578 | +1,793,276 | 0.82% | 28,501,220 |
| 2021-12-23 | 2021-12-21 | 1.260 | 20,473,302 | -1,520,000 | 0.76% | 25,796,361 |
| 2021-12-22 | 2021-12-20 | 1.230 | 21,993,302 | -1,869,276 | 0.81% | 27,051,761 |
| 2021-12-21 | 2021-12-17 | 1.250 | 23,862,578 | -1,777,800 | 0.88% | 29,828,222 |
| 2021-12-20 | 2021-12-16 | 1.250 | 25,640,378 | +235,000 | 0.95% | 32,050,472 |
| 2021-12-17 | 2021-12-15 | 1.310 | 25,405,378 | -172,635 | 0.94% | 33,281,045 |
| 2021-12-16 | 2021-12-14 | 1.270 | 25,578,013 | +604,473 | 0.95% | 32,484,077 |
| 2021-12-15 | 2021-12-13 | 1.280 | 24,973,540 | -22,632 | 0.92% | 31,966,131 |
| 2021-12-14 | 2021-12-10 | 1.300 | 24,996,172 | +337,565 | 0.93% | 32,495,024 |
| 2021-12-13 | 2021-12-09 | 1.280 | 24,658,607 | +127,368 | 0.91% | 31,563,017 |
| 2021-12-10 | 2021-12-08 | 1.280 | 24,531,239 | +248,454 | 0.91% | 31,399,986 |
| 2021-12-09 | 2021-12-07 | 1.240 | 24,282,785 | -38,387 | 0.90% | 30,110,653 |
| 2021-12-08 | 2021-12-06 | 1.290 | 24,321,172 | +290,422 | 0.90% | 31,374,312 |
| 2021-12-07 | 2021-12-03 | 1.260 | 24,030,750 | +1,491,756 | 0.89% | 30,278,745 |
| 2021-12-06 | 2021-12-02 | 1.300 | 22,538,994 | +1,172,022 | 0.83% | 29,300,692 |
| 2021-12-03 | 2021-12-01 | 1.270 | 21,366,972 | +165,188 | 0.79% | 27,136,054 |
| 2021-12-02 | 2021-11-30 | 1.210 | 21,201,784 | -8,074,679 | 0.78% | 25,654,159 |
| 2021-12-01 | 2021-11-29 | 1.210 | 29,276,463 | -1,224,452 | 1.08% | 35,424,520 |
| 2021-11-30 | 2021-11-26 | 1.260 | 30,500,915 | -738,030 | 1.13% | 38,431,153 |
| 2021-11-29 | 2021-11-25 | 1.320 | 31,238,945 | -250,573 | 1.16% | 41,235,407 |
| 2021-11-26 | 2021-11-24 | 1.300 | 31,489,518 | +161,175 | 1.17% | 40,936,373 |
| 2021-11-25 | 2021-11-23 | 1.300 | 31,328,343 | +1,231,295 | 1.16% | 40,726,846 |
| 2021-11-24 | 2021-11-22 | 1.360 | 30,097,048 | +85,117 | 1.11% | 40,931,985 |
| 2021-11-23 | 2021-11-19 | 1.340 | 30,011,931 | +179,591 | 1.11% | 40,215,988 |
| 2021-11-22 | 2021-11-18 | 1.310 | 29,832,340 | +144,000 | 1.10% | 39,080,365 |
| 2021-11-19 | 2021-11-17 | 1.270 | 29,688,340 | -417,019 | 1.10% | 37,704,192 |
| 2021-11-18 | 2021-11-16 | 1.260 | 30,105,359 | +2,015,647 | 1.11% | 37,932,752 |
| 2021-11-17 | 2021-11-15 | 1.270 | 28,089,712 | +1,984,940 | 1.04% | 35,673,934 |
| 2021-11-16 | 2021-11-12 | 1.290 | 26,104,772 | +104,000 | 0.97% | 33,675,156 |
| 2021-11-15 | 2021-11-11 | 1.290 | 26,000,772 | -3,017 | 0.96% | 33,540,996 |
| 2021-11-12 | 2021-11-10 | 1.240 | 26,003,789 | +453,036 | 0.96% | 32,244,698 |
| 2021-11-11 | 2021-11-09 | 1.230 | 25,550,753 | -1,843,655 | 0.95% | 31,427,426 |
| 2021-11-10 | 2021-11-08 | 1.400 | 27,394,408 | +193,724 | 1.01% | 38,352,171 |
| 2021-11-09 | 2021-11-05 | 1.280 | 27,200,684 | +517,980 | 1.01% | 34,816,876 |
| 2021-11-08 | 2021-11-04 | 1.280 | 26,682,704 | +518,000 | 0.99% | 34,153,861 |
| 2021-11-05 | 2021-11-03 | 1.310 | 26,164,704 | +330,541 | 0.97% | 34,275,762 |
| 2021-11-04 | 2021-11-02 | 1.320 | 25,834,163 | -158,192 | 0.96% | 34,101,095 |
| 2021-11-03 | 2021-11-01 | 1.440 | 25,992,355 | +448,000 | 0.96% | 37,428,991 |
| 2021-11-02 | 2021-10-29 | 1.520 | 25,544,355 | -830,000 | 0.95% | 38,827,420 |
| 2021-11-01 | 2021-10-28 | 1.520 | 26,374,355 | +431,001 | 0.98% | 40,089,020 |
| 2021-10-29 | 2021-10-27 | 1.510 | 25,943,354 | -206,566 | 0.96% | 39,174,465 |
| 2021-10-28 | 2021-10-26 | 1.510 | 26,149,920 | -765,000 | 0.97% | 39,486,379 |
| 2021-10-26 | 2021-10-22 | 1.520 | 26,914,920 | +24,000 | 1.00% | 40,910,678 |
| 2021-10-25 | 2021-10-21 | 1.510 | 26,890,920 | +609,089 | 1.00% | 40,605,289 |
| 2021-10-22 | 2021-10-20 | 1.510 | 26,281,831 | -162,864 | 0.97% | 39,685,565 |
| 2021-10-21 | 2021-10-19 | 1.550 | 26,444,695 | -1,016,738 | 0.98% | 40,989,277 |
| 2021-10-20 | 2021-10-18 | 1.550 | 27,461,433 | +5,329 | 1.02% | 42,565,221 |
| 2021-10-19 | 2021-10-15 | 1.610 | 27,456,104 | +79,000 | 1.02% | 44,204,327 |
| 2021-10-18 | 2021-10-12 | 1.640 | 27,377,104 | +1,418,604 | 1.02% | 44,898,451 |
| 2021-10-15 | 2021-10-11 | 1.590 | 25,958,500 | -612,851 | 0.96% | 41,274,015 |
| 2021-10-12 | 2021-10-08 | 1.630 | 26,571,351 | -10,000 | 0.99% | 43,311,302 |
| 2021-10-11 | 2021-10-07 | 1.640 | 26,581,351 | +25,000 | 0.99% | 43,593,416 |
| 2021-10-08 | 2021-10-06 | 1.630 | 26,556,351 | -255,607 | 0.99% | 43,286,852 |
| 2021-10-07 | 2021-10-05 | 1.580 | 26,811,958 | +197,327 | 1.00% | 42,362,894 |
| 2021-10-06 | 2021-10-04 | 1.600 | 26,614,631 | -656,838 | 0.99% | 42,583,410 |
| 2021-10-05 | 2021-09-30 | 1.670 | 27,271,469 | +377,000 | 1.01% | 45,543,353 |
| 2021-10-04 | 2021-09-29 | 1.780 | 26,894,469 | -3,140 | 1.00% | 47,872,155 |
| 2021-09-30 | 2021-09-28 | 1.780 | 26,897,609 | -338,000 | 1.00% | 47,877,744 |
| 2021-09-29 | 2021-09-27 | 1.730 | 27,235,609 | -88,000 | 1.01% | 47,117,604 |
| 2021-09-28 | 2021-09-24 | 1.670 | 27,323,609 | +36,000 | 1.02% | 45,630,427 |
| 2021-09-27 | 2021-09-23 | 1.670 | 27,287,609 | -207,568 | 1.01% | 45,570,307 |
| 2021-09-24 | 2021-09-21 | 1.580 | 27,495,177 | +354,283 | 1.02% | 43,442,380 |
| 2021-09-23 | 2021-09-20 | 1.560 | 27,140,894 | +131,000 | 1.01% | 42,339,795 |
| 2021-09-21 | 2021-09-17 | 1.540 | 27,009,894 | -358,000 | 1.00% | 41,595,237 |
| 2021-09-20 | 2021-09-16 | 1.570 | 27,367,894 | -317,000 | 1.02% | 42,967,594 |
| 2021-09-17 | 2021-09-15 | 1.630 | 27,684,894 | -31,893 | 1.03% | 45,126,377 |
| 2021-09-16 | 2021-09-14 | 1.680 | 27,716,787 | +8,000 | 1.03% | 46,564,202 |
| 2021-09-15 | 2021-09-13 | 1.660 | 27,708,787 | -303,713 | 1.03% | 45,996,586 |
| 2021-09-14 | 2021-09-10 | 1.670 | 28,012,500 | -15,000 | 1.04% | 46,780,875 |
| 2021-09-13 | 2021-09-09 | 1.650 | 28,027,500 | +317,209 | 1.04% | 46,245,375 |
| 2021-09-10 | 2021-09-08 | 1.728 | 27,710,291 | -134,188 | 1.03% | 47,870,438 |
| 2021-09-09 | 2021-09-07 | 1.758 | 27,844,479 | +58,441 | 1.03% | 48,941,245 |
| 2021-09-08 | 2021-09-06 | 1.768 | 27,786,038 | -3,235,993 | 1.04% | 49,117,602 |
| 2021-09-07 | 2021-09-03 | 1.768 | 31,022,031 | +71,686 | 1.16% | 54,837,893 |
| 2021-09-06 | 2021-09-02 | 1.788 | 30,950,345 | +1,474,815 | 1.16% | 55,332,891 |
| 2021-09-03 | 2021-09-01 | 1.808 | 29,475,530 | +52,968 | 1.10% | 53,288,316 |
| 2021-09-02 | 2021-08-31 | 1.768 | 29,422,562 | -273,931 | 1.10% | 52,010,499 |
| 2021-09-01 | 2021-08-30 | 1.758 | 29,696,493 | +55,755 | 1.11% | 52,196,464 |
| 2021-08-31 | 2021-08-27 | 1.828 | 29,640,738 | -31,860 | 1.11% | 54,182,404 |
| 2021-08-30 | 2021-08-26 | 1.758 | 29,672,598 | +16,926 | 1.11% | 52,154,464 |
| 2021-08-27 | 2021-08-25 | 1.697 | 29,655,672 | +886,428 | 1.11% | 50,337,581 |
| 2021-08-26 | 2021-08-24 | 1.627 | 28,769,244 | +461,111 | 1.07% | 46,810,290 |
| 2021-08-25 | 2021-08-23 | 1.617 | 28,308,133 | +421,595 | 1.06% | 45,775,697 |
| 2021-08-24 | 2021-08-20 | 1.587 | 27,886,538 | -125,930 | 1.04% | 44,253,697 |
| 2021-08-23 | 2021-08-19 | 1.607 | 28,012,468 | -1,136,565 | 1.05% | 45,016,241 |
| 2021-08-20 | 2021-08-18 | 1.607 | 29,149,033 | +316 | 1.09% | 46,842,709 |
| 2021-08-19 | 2021-08-17 | 1.627 | 29,148,717 | -376,218 | 1.09% | 47,427,728 |
| 2021-08-17 | 2021-08-13 | 1.788 | 29,524,935 | +84,021 | 1.10% | 52,784,549 |
| 2021-08-16 | 2021-08-12 | 1.788 | 29,440,914 | -530,676 | 1.10% | 52,634,337 |
| 2021-08-13 | 2021-08-11 | 1.717 | 29,971,590 | +361,804 | 1.12% | 51,475,878 |
| 2021-08-12 | 2021-08-10 | 1.647 | 29,609,786 | +4,978 | 1.10% | 48,772,721 |
| 2021-08-11 | 2021-08-09 | 1.647 | 29,604,808 | -8,740 | 1.10% | 48,764,521 |
| 2021-08-10 | 2021-08-06 | 1.667 | 29,613,548 | -99,564 | 1.11% | 49,373,782 |
| 2021-08-09 | 2021-08-05 | 1.697 | 29,713,112 | +4,979 | 1.11% | 50,435,080 |
| 2021-08-05 | 2021-08-03 | 1.697 | 29,708,133 | +61,531 | 1.11% | 50,426,628 |
| 2021-08-04 | 2021-08-02 | 1.627 | 29,646,602 | -36,839 | 1.11% | 48,237,835 |
| 2021-08-03 | 2021-07-30 | 1.607 | 29,683,441 | +150,342 | 1.11% | 47,701,506 |
| 2021-08-02 | 2021-07-29 | 1.597 | 29,533,099 | -354,388 | 1.10% | 47,163,281 |
| 2021-07-30 | 2021-07-28 | 1.577 | 29,887,487 | +274,543 | 1.12% | 47,128,858 |
| 2021-07-29 | 2021-07-27 | 1.617 | 29,612,944 | +83,633 | 1.11% | 47,885,644 |
| 2021-07-28 | 2021-07-26 | 1.758 | 29,529,311 | +92,285 | 1.10% | 51,902,614 |
| 2021-07-27 | 2021-07-23 | 1.818 | 29,437,026 | -141,381 | 1.12% | 53,514,365 |
| 2021-07-26 | 2021-07-22 | 1.808 | 29,578,407 | +31,253 | 1.12% | 53,474,305 |
| 2021-07-23 | 2021-07-21 | 1.768 | 29,547,154 | -197,879 | 1.12% | 52,230,741 |
| 2021-07-22 | 2021-07-20 | 1.808 | 29,745,033 | -729,804 | 1.13% | 53,775,546 |
| 2021-07-21 | 2021-07-19 | 1.888 | 30,474,837 | -354,447 | 1.16% | 57,543,610 |
| 2021-07-20 | 2021-07-16 | 1.888 | 30,829,284 | +1,430,422 | 1.17% | 58,212,889 |
| 2021-07-19 | 2021-07-15 | 1.858 | 29,398,862 | +715,861 | 1.12% | 54,626,090 |
| 2021-07-16 | 2021-07-14 | 1.798 | 28,683,001 | -96,577 | 1.09% | 51,567,430 |
| 2021-07-15 | 2021-07-13 | 1.798 | 28,779,578 | +152,255 | 1.09% | 51,741,060 |
| 2021-07-14 | 2021-07-12 | 1.768 | 28,627,323 | -600,769 | 1.09% | 50,604,749 |
| 2021-07-13 | 2021-07-09 | 1.768 | 29,228,092 | -55,756 | 1.11% | 51,666,733 |
| 2021-07-12 | 2021-07-08 | 1.768 | 29,283,848 | -18,917 | 1.11% | 51,765,293 |
| 2021-07-09 | 2021-07-07 | 1.858 | 29,302,765 | +281,766 | 1.11% | 54,447,532 |
| 2021-07-08 | 2021-07-06 | 1.798 | 29,020,999 | -183,233 | 1.10% | 52,175,096 |
| 2021-07-07 | 2021-07-05 | 1.788 | 29,204,232 | -719,166 | 1.11% | 52,211,198 |
| 2021-07-06 | 2021-07-02 | 1.768 | 29,923,398 | +598,380 | 1.14% | 52,895,831 |
| 2021-07-05 | 2021-06-30 | 1.758 | 29,325,018 | +6,969 | 1.11% | 51,543,535 |
| 2021-07-02 | 2021-06-29 | 1.808 | 29,318,049 | +143,960 | 1.11% | 53,003,609 |
| 2021-06-30 | 2021-06-28 | 1.788 | 29,174,089 | +363,816 | 1.11% | 52,157,309 |
| 2021-06-29 | 2021-06-25 | 1.798 | 28,810,273 | -358,813 | 1.09% | 51,796,244 |
| 2021-06-28 | 2021-06-24 | 1.768 | 29,169,086 | -1,060,766 | 1.11% | 51,562,428 |
| 2021-06-25 | 2021-06-23 | 1.798 | 30,229,852 | -149,673 | 1.15% | 54,348,419 |
| 2021-06-24 | 2021-06-22 | 1.848 | 30,379,525 | -535,740 | 1.15% | 56,143,136 |
| 2021-06-23 | 2021-06-21 | 1.808 | 30,915,265 | -409,541 | 1.17% | 55,891,189 |
| 2021-06-22 | 2021-06-18 | 1.848 | 31,324,806 | -8,961 | 1.19% | 57,890,071 |
| 2021-06-21 | 2021-06-17 | 1.898 | 31,333,767 | +105,190 | 1.19% | 59,480,181 |
| 2021-06-18 | 2021-06-16 | 2.009 | 31,228,577 | +455,370 | 1.18% | 62,730,689 |
| 2021-06-17 | 2021-06-15 | 1.893 | 30,773,207 | -68,570 | 1.17% | 58,266,352 |
| 2021-06-16 | 2021-06-11 | 1.863 | 30,841,777 | +338,564 | 1.17% | 57,449,218 |
| 2021-06-15 | 2021-06-10 | 1.914 | 30,503,213 | +51,726 | 1.18% | 58,379,522 |
| 2021-06-11 | 2021-06-09 | 2.006 | 30,451,487 | -29,185 | 1.18% | 61,085,470 |
| 2021-06-10 | 2021-06-08 | 1.904 | 30,480,672 | +50,894 | 1.18% | 58,024,422 |
| 2021-06-09 | 2021-06-07 | 1.863 | 30,429,778 | -135,562 | 1.18% | 56,681,784 |
| 2021-06-08 | 2021-06-04 | 1.883 | 30,565,340 | +328,296 | 1.18% | 57,559,948 |
| 2021-06-07 | 2021-06-03 | 1.904 | 30,237,044 | +728,403 | 1.17% | 57,560,641 |
| 2021-06-04 | 2021-06-02 | 1.852 | 29,508,641 | -136,790 | 1.14% | 54,663,964 |
| 2021-06-03 | 2021-06-01 | 1.863 | 29,645,431 | +663,363 | 1.15% | 55,220,775 |
| 2021-06-02 | 2021-05-31 | 1.852 | 28,982,068 | -264,563 | 1.12% | 53,688,502 |
| 2021-06-01 | 2021-05-28 | 1.852 | 29,246,631 | +546,448 | 1.13% | 54,178,598 |
| 2021-05-31 | 2021-05-27 | 1.873 | 28,700,183 | +783,612 | 1.11% | 53,753,791 |
| 2021-05-28 | 2021-05-26 | 1.842 | 27,916,571 | +37,366 | 1.08% | 51,428,981 |
| 2021-05-27 | 2021-05-25 | 1.832 | 27,879,205 | -97,124 | 1.08% | 51,074,810 |
| 2021-05-26 | 2021-05-24 | 1.893 | 27,976,329 | +85,943 | 1.08% | 52,970,710 |
| 2021-05-25 | 2021-05-21 | 1.883 | 27,890,386 | +405,660 | 1.08% | 52,522,536 |
| 2021-05-24 | 2021-05-20 | 1.863 | 27,484,726 | +536,543 | 1.06% | 51,196,013 |
| 2021-05-21 | 2021-05-18 | 1.893 | 26,948,183 | +1,455,480 | 1.04% | 51,024,007 |
| 2021-05-20 | 2021-05-17 | 1.832 | 25,492,703 | +975,576 | 0.99% | 46,702,729 |
| 2021-05-18 | 2021-05-14 | 1.801 | 24,517,127 | -1,246,638 | 0.95% | 44,162,697 |
| 2021-05-17 | 2021-05-13 | 1.842 | 25,763,765 | -499,915 | 1.00% | 47,462,999 |
| 2021-05-14 | 2021-05-12 | 1.934 | 26,263,680 | +697,277 | 1.02% | 50,803,160 |
| 2021-05-13 | 2021-05-11 | 1.852 | 25,566,403 | +302,603 | 0.99% | 47,361,075 |
| 2021-05-12 | 2021-05-10 | 1.781 | 25,263,800 | -408,416 | 0.98% | 44,990,546 |
| 2021-05-11 | 2021-05-07 | 1.760 | 25,672,216 | -418,151 | 0.99% | 45,192,373 |
| 2021-05-10 | 2021-05-06 | 1.760 | 26,090,367 | -312,869 | 1.01% | 45,928,470 |
| 2021-05-07 | 2021-05-05 | 1.781 | 26,403,236 | +98,685 | 1.02% | 47,019,689 |
| 2021-05-06 | 2021-05-04 | 1.832 | 26,304,551 | -331,051 | 1.02% | 48,190,038 |
| 2021-05-05 | 2021-05-03 | 1.904 | 26,635,602 | -15,633 | 1.03% | 50,704,768 |
| 2021-05-04 | 2021-04-30 | 1.832 | 26,651,235 | -444,372 | 1.03% | 48,825,164 |
| 2021-05-03 | 2021-04-29 | 1.945 | 27,095,607 | -911,459 | 1.05% | 52,689,712 |
| 2021-04-30 | 2021-04-28 | 1.893 | 28,007,066 | +31,560 | 1.08% | 53,028,908 |
| 2021-04-29 | 2021-04-27 | 1.986 | 27,975,506 | +46,104 | 1.08% | 55,546,030 |
| 2021-04-28 | 2021-04-26 | 2.078 | 27,929,402 | -364,663 | 1.08% | 58,027,120 |
| 2021-04-27 | 2021-04-23 | 2.026 | 28,294,065 | +157,386 | 1.09% | 57,336,857 |
| 2021-04-26 | 2021-04-22 | 1.924 | 28,136,679 | +22,013 | 1.09% | 54,138,227 |
| 2021-04-23 | 2021-04-21 | 1.904 | 28,114,666 | -485,644 | 1.09% | 53,520,383 |
| 2021-04-22 | 2021-04-20 | 1.914 | 28,600,310 | +80,780 | 1.11% | 54,737,592 |
| 2021-04-21 | 2021-04-19 | 1.883 | 28,519,530 | -19,150 | 1.10% | 53,707,326 |
| 2021-04-20 | 2021-04-16 | 1.852 | 28,538,680 | -29,286 | 1.10% | 52,867,138 |
| 2021-04-19 | 2021-04-15 | 1.842 | 28,567,966 | -402,593 | 1.10% | 52,629,006 |
| 2021-04-16 | 2021-04-14 | 1.863 | 28,970,559 | -823,672 | 1.12% | 53,963,686 |
| 2021-04-15 | 2021-04-13 | 1.852 | 29,794,231 | -141,908 | 1.15% | 55,193,012 |
| 2021-04-14 | 2021-04-12 | 1.863 | 29,936,139 | -111,525 | 1.16% | 55,762,279 |
| 2021-04-13 | 2021-04-09 | 1.863 | 30,047,664 | -252,085 | 1.16% | 55,970,018 |
| 2021-04-12 | 2021-04-08 | 1.924 | 30,299,749 | -206,230 | 1.17% | 58,300,224 |
| 2021-04-09 | 2021-04-07 | 1.904 | 30,505,979 | +37,108 | 1.18% | 58,072,598 |
| 2021-04-08 | 2021-04-01 | 1.893 | 30,468,871 | -742,233 | 1.18% | 57,690,119 |
| 2021-04-07 | 2021-03-31 | 1.842 | 31,211,104 | -200,762 | 1.21% | 57,498,296 |
| 2021-04-01 | 2021-03-30 | 1.904 | 31,411,866 | +1,358,070 | 1.21% | 59,797,086 |
| 2021-03-31 | 2021-03-29 | 1.975 | 30,053,796 | -1,061,755 | 1.16% | 59,364,933 |
| 2021-03-30 | 2021-03-26 | 2.129 | 31,115,551 | +567,491 | 1.20% | 66,239,062 |
| 2021-03-29 | 2021-03-25 | 2.119 | 30,548,060 | -475,894 | 1.18% | 64,718,333 |
| 2021-03-26 | 2021-03-24 | 2.057 | 31,023,954 | -1,150,126 | 1.20% | 63,821,432 |
| 2021-03-25 | 2021-03-23 | 2.190 | 32,174,080 | -560,218 | 1.24% | 70,468,212 |
| 2021-03-24 | 2021-03-22 | 2.272 | 32,734,298 | -380,261 | 1.27% | 74,375,406 |
| 2021-03-23 | 2021-03-19 | 2.160 | 33,114,559 | -449,475 | 1.28% | 71,511,316 |
| 2021-03-22 | 2021-03-18 | 2.221 | 33,564,034 | -157,206 | 1.30% | 74,543,062 |
| 2021-03-19 | 2021-03-17 | 2.170 | 33,721,240 | -155,540 | 1.30% | 73,166,577 |
| 2021-03-18 | 2021-03-16 | 2.241 | 33,876,780 | -92,950 | 1.31% | 75,931,081 |
| 2021-03-17 | 2021-03-15 | 2.139 | 33,969,730 | -292,501 | 1.31% | 72,662,732 |
| 2021-03-16 | 2021-03-12 | 2.221 | 34,262,231 | -1,591,669 | 1.32% | 76,093,702 |
| 2021-03-15 | 2021-03-11 | 2.221 | 35,853,900 | +22,514 | 1.39% | 79,628,673 |
| 2021-03-12 | 2021-03-10 | 2.088 | 35,831,386 | -671,248 | 1.39% | 74,811,285 |
| 2021-03-11 | 2021-03-09 | 2.047 | 36,502,634 | -67,338 | 1.41% | 74,718,396 |
| 2021-03-10 | 2021-03-08 | 2.098 | 36,569,972 | +152,605 | 1.41% | 76,727,638 |
| 2021-03-09 | 2021-03-05 | 2.221 | 36,417,367 | -19,562 | 1.41% | 80,880,089 |
| 2021-03-08 | 2021-03-04 | 2.221 | 36,436,929 | -284,392 | 1.41% | 80,923,534 |
| 2021-03-05 | 2021-03-03 | 2.293 | 36,721,321 | +35,174 | 1.42% | 84,185,958 |
| 2021-03-04 | 2021-03-02 | 2.221 | 36,686,147 | -43,916 | 1.42% | 81,477,028 |
| 2021-03-03 | 2021-03-01 | 2.293 | 36,730,063 | -2,219,850 | 1.42% | 84,205,999 |
| 2021-03-02 | 2021-02-26 | 2.282 | 38,949,913 | -958,092 | 1.51% | 88,896,507 |
| 2021-03-01 | 2021-02-25 | 2.354 | 39,908,005 | -349,503 | 1.54% | 93,942,302 |
| 2021-02-26 | 2021-02-24 | 2.364 | 40,257,508 | +587,069 | 1.56% | 95,177,043 |
| 2021-02-25 | 2021-02-23 | 2.497 | 39,670,439 | +55,130 | 1.53% | 99,067,265 |
| 2021-02-24 | 2021-02-22 | 2.487 | 39,615,309 | +95,948 | 1.53% | 98,524,142 |
| 2021-02-23 | 2021-02-19 | 2.446 | 39,519,361 | +550,904 | 1.53% | 96,667,649 |
| 2021-02-22 | 2021-02-18 | 2.487 | 38,968,457 | -1,456,027 | 1.51% | 96,915,407 |
| 2021-02-19 | 2021-02-17 | 2.354 | 40,424,484 | +391,889 | 1.56% | 95,158,078 |
| 2021-02-18 | 2021-02-16 | 2.374 | 40,032,595 | +1,197,777 | 1.55% | 95,055,023 |
| 2021-02-17 | 2021-02-11 | 2.446 | 38,834,818 | +1,088,532 | 1.50% | 94,993,200 |
| 2021-02-16 | 2021-02-09 | 2.323 | 37,746,286 | -280,419 | 1.46% | 87,694,716 |
| 2021-02-10 | 2021-02-08 | 2.262 | 38,026,705 | -852,383 | 1.47% | 86,011,062 |
| 2021-02-09 | 2021-02-05 | 2.323 | 38,879,088 | -933,839 | 1.50% | 90,326,518 |
| 2021-02-08 | 2021-02-04 | 2.313 | 39,812,927 | +271,784 | 1.54% | 92,088,604 |
| 2021-02-05 | 2021-02-03 | 2.323 | 39,541,143 | +1,377,771 | 1.53% | 91,864,649 |
| 2021-02-04 | 2021-02-02 | 2.282 | 38,163,372 | +349,792 | 1.48% | 87,101,362 |
| 2021-02-03 | 2021-02-01 | 2.262 | 37,813,580 | -816,833 | 1.46% | 85,529,003 |
| 2021-02-02 | 2021-01-29 | 2.436 | 38,630,413 | -1,307,885 | 1.49% | 94,097,839 |
| 2021-02-01 | 2021-01-28 | 2.487 | 39,938,298 | -855,623 | 1.54% | 99,327,423 |
| 2021-01-29 | 2021-01-27 | 2.630 | 40,793,921 | +825,662 | 1.58% | 107,300,542 |
| 2021-01-28 | 2021-01-26 | 2.507 | 39,968,259 | +260,042 | 1.55% | 100,220,060 |
| 2021-01-27 | 2021-01-25 | 2.610 | 39,708,217 | -186,772 | 1.54% | 103,632,007 |
| 2021-01-26 | 2021-01-22 | 2.671 | 39,894,989 | -335,577 | 1.54% | 106,569,321 |
| 2021-01-25 | 2021-01-21 | 2.497 | 40,230,566 | -1,015,989 | 1.56% | 100,466,046 |
| 2021-01-22 | 2021-01-20 | 2.538 | 41,246,555 | +845,912 | 1.59% | 104,691,809 |
| 2021-01-21 | 2021-01-19 | 2.487 | 40,400,643 | +195,415 | 1.56% | 100,477,285 |
| 2021-01-20 | 2021-01-18 | 2.630 | 40,205,228 | -238,284 | 1.55% | 105,752,099 |
| 2021-01-19 | 2021-01-15 | 2.630 | 40,443,512 | +424,716 | 1.56% | 106,378,859 |
| 2021-01-18 | 2021-01-14 | 2.651 | 40,018,796 | -111,099 | 1.55% | 106,080,883 |
| 2021-01-15 | 2021-01-13 | 2.671 | 40,129,895 | -659,928 | 1.55% | 107,196,813 |
| 2021-01-14 | 2021-01-12 | 2.753 | 40,789,823 | +389,028 | 1.58% | 112,299,402 |
| 2021-01-13 | 2021-01-11 | 2.661 | 40,400,795 | -449,277 | 1.56% | 107,506,965 |
| 2021-01-12 | 2021-01-08 | 2.794 | 40,850,072 | -27,030 | 1.58% | 114,137,621 |
| 2021-01-11 | 2021-01-07 | 2.763 | 40,877,102 | +34,315 | 1.58% | 112,958,055 |
| 2021-01-08 | 2021-01-06 | 2.794 | 40,842,787 | +51,939 | 1.58% | 114,117,266 |
| 2021-01-07 | 2021-01-05 | 2.825 | 40,790,848 | +1,113,036 | 1.58% | 115,224,586 |
| 2021-01-06 | 2021-01-04 | 2.651 | 39,677,812 | -294,250 | 1.53% | 105,177,010 |
| 2021-01-05 | 2020-12-31 | 2.743 | 39,972,062 | -231,674 | 1.55% | 109,638,905 |
| 2021-01-04 | 2020-12-29 | 2.753 | 40,203,736 | +251,583 | 1.55% | 110,685,832 |
| 2020-12-30 | 2020-12-28 | 2.763 | 39,952,153 | +1,861,182 | 1.54% | 110,402,090 |
| 2020-12-29 | 2020-12-24 | 2.774 | 38,090,971 | +379,104 | 1.47% | 105,648,826 |
| 2020-12-28 | 2020-12-22 | 2.835 | 37,711,867 | -69,372 | 1.46% | 106,913,155 |
| 2020-12-23 | 2020-12-21 | 2.825 | 37,781,239 | +447,499 | 1.46% | 106,723,146 |
| 2020-12-22 | 2020-12-18 | 2.845 | 37,333,740 | -655,225 | 1.44% | 106,223,263 |
| 2020-12-21 | 2020-12-17 | 2.866 | 37,988,965 | -206,162 | 1.47% | 108,865,140 |
| 2020-12-18 | 2020-12-16 | 2.866 | 38,195,127 | +215,933 | 1.48% | 109,455,939 |
| 2020-12-17 | 2020-12-15 | 2.896 | 37,979,194 | -248,860 | 1.47% | 110,003,251 |
| 2020-12-16 | 2020-12-14 | 2.937 | 38,228,054 | -444,568 | 1.48% | 112,289,056 |
| 2020-12-15 | 2020-12-11 | 2.927 | 38,672,622 | -109,830 | 1.50% | 113,199,105 |
| 2020-12-14 | 2020-12-10 | 2.866 | 38,782,452 | +54,493 | 1.50% | 111,139,039 |
| 2020-12-11 | 2020-12-09 | 2.845 | 38,727,959 | -167,372 | 1.50% | 110,190,143 |
| 2020-12-10 | 2020-12-08 | 2.917 | 38,895,331 | +241,337 | 1.50% | 113,452,919 |
| 2020-12-09 | 2020-12-07 | 2.866 | 38,653,994 | -300,140 | 1.49% | 110,770,916 |
| 2020-12-08 | 2020-12-04 | 2.876 | 38,954,134 | +395,937 | 1.51% | 112,029,711 |
| 2020-12-07 | 2020-12-03 | 2.876 | 38,558,197 | -142,079 | 1.49% | 110,891,020 |
| 2020-12-04 | 2020-12-02 | 2.835 | 38,700,276 | +136,790 | 1.50% | 109,715,295 |
| 2020-12-03 | 2020-12-01 | 2.896 | 38,563,486 | +186,620 | 1.49% | 111,695,599 |
| 2020-12-02 | 2020-11-30 | 2.815 | 38,376,866 | -480,567 | 1.48% | 108,012,879 |
| 2020-12-01 | 2020-11-27 | 2.978 | 38,857,433 | +10,748 | 1.50% | 115,728,530 |
| 2020-11-30 | 2020-11-26 | 2.989 | 38,846,685 | -13,679 | 1.50% | 116,094,102 |
| 2020-11-27 | 2020-11-25 | 3.122 | 38,860,364 | -26,381 | 1.50% | 121,305,375 |
| 2020-11-26 | 2020-11-24 | 3.173 | 38,886,745 | -146,561 | 1.50% | 123,377,688 |
| 2020-11-25 | 2020-11-23 | 3.111 | 39,033,306 | -1,563,314 | 1.51% | 121,445,733 |
| 2020-11-24 | 2020-11-20 | 3.132 | 40,596,620 | +147,538 | 1.57% | 127,140,714 |
| 2020-11-23 | 2020-11-19 | 3.132 | 40,449,082 | +19,541 | 1.56% | 126,678,653 |
| 2020-11-20 | 2020-11-18 | 3.142 | 40,429,541 | +66,441 | 1.56% | 127,031,237 |
| 2020-11-19 | 2020-11-17 | 3.152 | 40,363,100 | +131,768 | 1.56% | 127,235,580 |
| 2020-11-18 | 2020-11-16 | 3.111 | 40,231,332 | -25,404 | 1.56% | 125,173,195 |
| 2020-11-17 | 2020-11-13 | 3.019 | 40,256,736 | -106,501 | 1.56% | 121,544,110 |
| 2020-11-16 | 2020-11-12 | 2.927 | 40,363,237 | +40,741 | 1.56% | 118,147,725 |
| 2020-11-13 | 2020-11-11 | 2.907 | 40,322,496 | -84,028 | 1.56% | 117,203,097 |
| 2020-11-12 | 2020-11-10 | 2.866 | 40,406,524 | +130,635 | 1.56% | 115,793,149 |
| 2020-11-11 | 2020-11-09 | 2.845 | 40,275,889 | +53,739 | 1.56% | 114,594,368 |
| 2020-11-10 | 2020-11-06 | 2.896 | 40,222,150 | +73,919 | 1.56% | 116,499,768 |
| 2020-11-09 | 2020-11-05 | 2.948 | 40,148,231 | +57,013 | 1.55% | 118,340,185 |
| 2020-11-06 | 2020-11-04 | 2.855 | 40,091,218 | +11,725 | 1.55% | 114,479,255 |
| 2020-11-05 | 2020-11-03 | 2.927 | 40,079,493 | -12,218 | 1.55% | 117,317,174 |
| 2020-11-04 | 2020-11-02 | 2.886 | 40,091,711 | +123,111 | 1.55% | 115,711,638 |
| 2020-11-03 | 2020-10-30 | 2.845 | 39,968,600 | +248,670 | 1.55% | 113,720,058 |
| 2020-10-30 | 2020-10-28 | 2.876 | 39,719,930 | +349,791 | 1.54% | 114,232,094 |
| 2020-10-29 | 2020-10-27 | 2.948 | 39,370,139 | +129,951 | 1.52% | 116,046,695 |
| 2020-10-28 | 2020-10-23 | 2.948 | 39,240,188 | +280,420 | 1.52% | 115,663,654 |
| 2020-10-27 | 2020-10-22 | 2.999 | 38,959,768 | +980,587 | 1.51% | 116,830,793 |
| 2020-10-23 | 2020-10-21 | 2.845 | 37,979,181 | -258,063 | 1.47% | 108,059,694 |
| 2020-10-22 | 2020-10-20 | 2.866 | 38,237,244 | +18,157 | 1.48% | 109,576,634 |
| 2020-10-21 | 2020-10-19 | 2.876 | 38,219,087 | +368,961 | 1.48% | 109,915,761 |
| 2020-10-20 | 2020-10-16 | 2.917 | 37,850,126 | +572,564 | 1.46% | 110,404,184 |
| 2020-10-19 | 2020-10-15 | 2.804 | 37,277,562 | +213,002 | 1.44% | 104,537,331 |
| 2020-10-16 | 2020-10-14 | 2.886 | 37,064,560 | +337,090 | 1.43% | 106,974,755 |
| 2020-10-15 | 2020-10-12 | 2.866 | 36,727,470 | -132,102 | 1.42% | 105,250,068 |
| 2020-10-14 | 2020-10-09 | 2.886 | 36,859,572 | +334,159 | 1.43% | 106,383,124 |
| 2020-10-12 | 2020-10-08 | 2.937 | 36,525,413 | +72,303 | 1.41% | 107,287,808 |
| 2020-10-09 | 2020-10-07 | 2.866 | 36,453,110 | -176,850 | 1.41% | 104,463,834 |
| 2020-10-08 | 2020-10-06 | 2.989 | 36,629,960 | +224,334 | 1.42% | 109,469,375 |
| 2020-10-07 | 2020-10-05 | 2.774 | 36,405,626 | +472,318 | 1.41% | 100,974,366 |
| 2020-10-06 | 2020-09-30 | 2.907 | 35,933,308 | +404,508 | 1.39% | 104,445,295 |
| 2020-10-05 | 2020-09-29 | 2.681 | 35,528,800 | +124,088 | 1.37% | 95,269,782 |
| 2020-09-30 | 2020-09-28 | 2.825 | 35,404,712 | +346,861 | 1.37% | 100,010,014 |
| 2020-09-29 | 2020-09-25 | 2.681 | 35,057,851 | +334,159 | 1.36% | 94,006,942 |
| 2020-09-28 | 2020-09-24 | 2.794 | 34,723,692 | +372,264 | 1.34% | 97,020,137 |
| 2020-09-25 | 2020-09-23 | 2.937 | 34,351,428 | +190,529 | 1.33% | 100,902,060 |
| 2020-09-24 | 2020-09-22 | 2.855 | 34,160,899 | +66,441 | 1.32% | 97,545,410 |
| 2020-09-23 | 2020-09-21 | 2.999 | 34,094,458 | +386,921 | 1.32% | 102,240,921 |
| 2020-09-22 | 2020-09-18 | 3.193 | 33,707,537 | +8,615,660 | 1.30% | 107,635,357 |
| 2020-09-21 | 2020-09-17 | 3.275 | 25,091,877 | +681,020 | 0.97% | 82,178,171 |
| 2020-09-18 | 2020-09-16 | 3.296 | 24,410,857 | +33,220 | 0.94% | 80,447,442 |
| 2020-09-17 | 2020-09-15 | 3.521 | 24,377,637 | +537,390 | 0.94% | 85,826,893 |
| 2020-09-16 | 2020-09-14 | 3.316 | 23,840,247 | +565,725 | 0.92% | 79,054,956 |
| 2020-09-15 | 2020-09-11 | 3.101 | 23,274,522 | +237,428 | 0.90% | 72,176,653 |
| 2020-09-14 | 2020-09-10 | 3.091 | 23,037,094 | +254,039 | 0.89% | 71,204,588 |
| 2020-09-11 | 2020-09-09 | 3.009 | 22,783,055 | -38,106 | 0.88% | 68,553,973 |
| 2020-09-10 | 2020-09-08 | 2.978 | 22,821,161 | +4,886 | 0.88% | 67,967,933 |
| 2020-09-09 | 2020-09-07 | 2.978 | 22,816,275 | +8,793 | 0.88% | 67,953,382 |
| 2020-09-08 | 2020-09-04 | 3.045 | 22,807,482 | +63,510 | 0.88% | 69,448,609 |
| 2020-09-07 | 2020-09-03 | 3.158 | 22,743,972 | +57,700 | 0.88% | 71,828,896 |
| 2020-09-04 | 2020-09-02 | 3.127 | 22,686,272 | +807,805 | 0.88% | 70,946,540 |
| 2020-09-03 | 2020-09-01 | 3.107 | 21,878,467 | +367,449 | 0.85% | 67,970,166 |
| 2020-09-02 | 2020-08-31 | 3.107 | 21,511,018 | -27,219 | 0.84% | 66,828,607 |
| 2020-09-01 | 2020-08-28 | 3.096 | 21,538,237 | +197,334 | 0.84% | 66,691,602 |
| 2020-08-31 | 2020-08-27 | 3.035 | 21,340,903 | +180,808 | 0.83% | 64,763,351 |
| 2020-08-28 | 2020-08-26 | 3.024 | 21,160,095 | +680,462 | 0.82% | 63,996,975 |
| 2020-08-27 | 2020-08-25 | 3.086 | 20,479,633 | +301,347 | 0.80% | 63,203,034 |
| 2020-08-26 | 2020-08-24 | 3.107 | 20,178,286 | +45,688 | 0.78% | 62,688,188 |
| 2020-08-25 | 2020-08-21 | 2.808 | 20,132,598 | +193,446 | 0.78% | 56,540,152 |
| 2020-08-24 | 2020-08-20 | 2.932 | 19,939,152 | +97,209 | 0.78% | 58,458,282 |
| 2020-08-21 | 2020-08-19 | 2.942 | 19,841,943 | +19,441 | 0.77% | 58,377,398 |
| 2020-08-20 | 2020-08-18 | 2.952 | 19,822,502 | +349,952 | 0.77% | 58,524,117 |
| 2020-08-19 | 2020-08-17 | 2.963 | 19,472,550 | +232,329 | 0.76% | 57,691,232 |
| 2020-08-18 | 2020-08-14 | 2.994 | 19,240,221 | +526,419 | 0.75% | 57,596,693 |
| 2020-08-17 | 2020-08-13 | 2.983 | 18,713,802 | +61,242 | 0.73% | 55,828,316 |
| 2020-08-14 | 2020-08-12 | 3.014 | 18,652,560 | +469,518 | 0.73% | 56,221,259 |
| 2020-08-13 | 2020-08-11 | 3.096 | 18,183,042 | +482,156 | 0.71% | 56,302,482 |
| 2020-08-12 | 2020-08-10 | 3.199 | 17,700,886 | +370,365 | 0.69% | 56,630,435 |
| 2020-08-11 | 2020-08-07 | 3.148 | 17,330,521 | -200,250 | 0.67% | 54,554,119 |
| 2020-08-10 | 2020-08-06 | 3.230 | 17,530,771 | +302,320 | 0.68% | 56,627,210 |
| 2020-08-07 | 2020-08-05 | 3.261 | 17,228,451 | +161,366 | 0.67% | 56,182,362 |
| 2020-08-06 | 2020-08-04 | 3.302 | 17,067,085 | +237,190 | 0.66% | 56,358,430 |
| 2020-08-05 | 2020-08-03 | 3.312 | 16,829,895 | +5,832 | 0.65% | 55,748,319 |
| 2020-08-04 | 2020-07-31 | 3.179 | 16,824,063 | +427,719 | 0.65% | 53,479,072 |
| 2020-08-03 | 2020-07-30 | 3.158 | 16,396,344 | +384,947 | 0.64% | 51,782,128 |
| 2020-07-31 | 2020-07-29 | 3.107 | 16,011,397 | +379,114 | 0.62% | 49,742,851 |
| 2020-07-30 | 2020-07-28 | 3.076 | 15,632,283 | +181,780 | 0.61% | 48,082,617 |
| 2020-07-29 | 2020-07-27 | 3.168 | 15,450,503 | +84,572 | 0.60% | 48,953,961 |
| 2020-07-28 | 2020-07-24 | 3.312 | 15,365,931 | +280,933 | 0.60% | 50,899,000 |
| 2020-07-27 | 2020-07-23 | 3.570 | 15,084,998 | +74,851 | 0.59% | 53,847,957 |
| 2020-07-24 | 2020-07-22 | 3.580 | 15,010,147 | +113,734 | 0.58% | 53,735,178 |
| 2020-07-23 | 2020-07-21 | 3.683 | 14,896,413 | +259,525 | 0.58% | 54,860,433 |
| 2020-07-22 | 2020-07-20 | 3.775 | 14,636,888 | +312,041 | 0.59% | 55,259,801 |
| 2020-07-21 | 2020-07-17 | 3.837 | 14,324,847 | +13,609 | 0.57% | 54,965,898 |
| 2020-07-20 | 2020-07-16 | 3.806 | 14,311,238 | +787,391 | 0.57% | 54,472,014 |
| 2020-07-17 | 2020-07-15 | 3.858 | 13,523,847 | +2,742,904 | 0.54% | 52,170,622 |
| 2020-07-16 | 2020-07-14 | 4.434 | 10,780,943 | -244,966 | 0.43% | 47,800,069 |
| 2020-07-15 | 2020-07-13 | 4.413 | 11,025,909 | -3,564,849 | 0.44% | 48,659,338 |
| 2020-07-14 | 2020-07-10 | 4.485 | 14,590,758 | +117,622 | 0.59% | 65,442,344 |
| 2020-07-13 | 2020-07-09 | 4.372 | 14,473,136 | +187,613 | 0.58% | 63,277,028 |
| 2020-07-10 | 2020-07-08 | 4.423 | 14,285,523 | -229,412 | 0.57% | 63,191,564 |
| 2020-07-09 | 2020-07-07 | 4.249 | 14,514,935 | -13,610 | 0.58% | 61,667,969 |
| 2020-07-08 | 2020-07-06 | 4.382 | 14,528,545 | +18,470 | 0.58% | 63,668,735 |
| 2020-07-07 | 2020-07-03 | 4.454 | 14,510,075 | +32,079 | 0.58% | 64,632,664 |
| 2020-07-06 | 2020-07-02 | 4.557 | 14,477,996 | +182,753 | 0.58% | 65,979,144 |
| 2020-07-03 | 2020-06-30 | 4.374 | 14,295,243 | -282,878 | 0.57% | 62,530,377 |
| 2020-07-02 | 2020-06-29 | 4.395 | 14,578,121 | -281,982 | 0.59% | 64,069,247 |
| 2020-06-30 | 2020-06-26 | 4.633 | 14,860,103 | +61,890 | 0.60% | 68,842,871 |
| 2020-06-29 | 2020-06-24 | 4.395 | 14,798,213 | +4,835 | 0.60% | 65,036,527 |
| 2020-06-26 | 2020-06-23 | 4.395 | 14,793,378 | +130,550 | 0.60% | 65,015,278 |
| 2020-06-24 | 2020-06-22 | 4.343 | 14,662,828 | -92,835 | 0.59% | 63,683,389 |
| 2020-06-23 | 2020-06-19 | 4.488 | 14,755,663 | +1,668,130 | 0.60% | 66,222,808 |
| 2020-06-22 | 2020-06-18 | 4.229 | 13,087,533 | +7,736 | 0.53% | 55,352,882 |
| 2020-06-19 | 2020-06-17 | 4.302 | 13,079,797 | +53,187 | 0.53% | 56,266,963 |
| 2020-06-18 | 2020-06-16 | 4.436 | 13,026,610 | -92,835 | 0.53% | 57,789,354 |
| 2020-06-17 | 2020-06-15 | 4.116 | 13,119,445 | +35,780 | 0.53% | 53,995,513 |
| 2020-06-16 | 2020-06-12 | 4.136 | 13,083,665 | +49,319 | 0.53% | 54,118,848 |
| 2020-06-15 | 2020-06-11 | 4.126 | 13,034,346 | +21,274 | 0.53% | 53,780,059 |
| 2020-06-12 | 2020-06-10 | 4.064 | 13,013,072 | +222,418 | 0.53% | 52,884,880 |
| 2020-06-11 | 2020-06-09 | 4.074 | 12,790,654 | +967 | 0.52% | 52,113,244 |
| 2020-06-10 | 2020-06-08 | 4.043 | 12,789,687 | +296,879 | 0.52% | 51,712,533 |
| 2020-06-09 | 2020-06-05 | 4.105 | 12,492,808 | +144,087 | 0.50% | 51,287,285 |
| 2020-06-08 | 2020-06-04 | 3.981 | 12,348,721 | +172,132 | 0.50% | 49,163,393 |
| 2020-06-05 | 2020-06-03 | 3.826 | 12,176,589 | +141,187 | 0.49% | 46,589,335 |
| 2020-06-04 | 2020-06-02 | 3.764 | 12,035,402 | +237,890 | 0.49% | 45,302,391 |
| 2020-06-03 | 2020-06-01 | 3.681 | 11,797,512 | +27,077 | 0.48% | 43,430,973 |
| 2020-06-02 | 2020-05-29 | 3.630 | 11,770,435 | +112,175 | 0.47% | 42,722,707 |
| 2020-06-01 | 2020-05-28 | 3.309 | 11,658,260 | -3,868 | 0.47% | 38,578,279 |
| 2020-05-29 | 2020-05-27 | 3.216 | 11,662,128 | +21,275 | 0.47% | 37,505,705 |
| 2020-05-28 | 2020-05-26 | 3.350 | 11,640,853 | +39,648 | 0.47% | 39,002,186 |
| 2020-05-27 | 2020-05-25 | 3.330 | 11,601,205 | -9,670 | 0.47% | 38,629,413 |
| 2020-05-26 | 2020-05-22 | 3.350 | 11,610,875 | -7,736 | 0.47% | 38,901,746 |
| 2020-05-25 | 2020-05-21 | 3.340 | 11,618,611 | -17,407 | 0.47% | 38,807,518 |
| 2020-05-22 | 2020-05-20 | 3.495 | 11,636,018 | +29,978 | 0.47% | 40,670,567 |
| 2020-05-21 | 2020-05-19 | 3.381 | 11,606,040 | -7,736 | 0.47% | 39,245,598 |
| 2020-05-20 | 2020-05-18 | 3.361 | 11,613,776 | -1,934 | 0.47% | 39,031,563 |
| 2020-05-18 | 2020-05-14 | 3.433 | 11,615,710 | +40,615 | 0.47% | 39,878,883 |
| 2020-05-15 | 2020-05-13 | 3.423 | 11,575,095 | -491,909 | 0.47% | 39,619,747 |
| 2020-05-14 | 2020-05-12 | 3.381 | 12,067,004 | +20,308 | 0.49% | 40,804,339 |
| 2020-05-13 | 2020-05-11 | 3.340 | 12,046,696 | -67,692 | 0.49% | 40,237,372 |
| 2020-05-12 | 2020-05-08 | 3.299 | 12,114,388 | -967 | 0.49% | 39,962,376 |
| 2020-05-11 | 2020-05-07 | 3.288 | 12,115,355 | -118,945 | 0.49% | 39,840,282 |
| 2020-05-08 | 2020-05-06 | 3.319 | 12,234,300 | +21,274 | 0.49% | 40,610,964 |
| 2020-05-07 | 2020-05-05 | 3.402 | 12,213,026 | +15,473 | 0.49% | 41,550,697 |
| 2020-05-06 | 2020-05-04 | 3.206 | 12,197,553 | -10,638 | 0.49% | 39,101,511 |
| 2020-05-05 | 2020-04-29 | 3.319 | 12,208,191 | +33,847 | 0.49% | 40,524,297 |
| 2020-05-04 | 2020-04-28 | 3.257 | 12,174,344 | +278,505 | 0.49% | 39,656,580 |
| 2020-04-29 | 2020-04-27 | 3.268 | 11,895,839 | -103,473 | 0.48% | 38,872,395 |
| 2020-04-28 | 2020-04-24 | 3.082 | 11,999,312 | +70,594 | 0.48% | 36,977,006 |
| 2020-04-27 | 2020-04-23 | 3.061 | 11,928,718 | -967 | 0.48% | 36,512,756 |
| 2020-04-24 | 2020-04-22 | 3.009 | 11,929,685 | +28,044 | 0.48% | 35,898,897 |
| 2020-04-23 | 2020-04-21 | 2.978 | 11,901,641 | +967 | 0.48% | 35,445,285 |
| 2020-04-22 | 2020-04-20 | 3.009 | 11,900,674 | +134,417 | 0.48% | 35,811,597 |
| 2020-04-21 | 2020-04-17 | 2.999 | 11,766,257 | -234,856 | 0.47% | 35,285,434 |
| 2020-04-20 | 2020-04-16 | 2.989 | 12,001,113 | +137,318 | 0.48% | 35,865,633 |
| 2020-04-17 | 2020-04-15 | 2.947 | 11,863,795 | +205,011 | 0.48% | 34,964,525 |
| 2020-04-16 | 2020-04-14 | 3.009 | 11,658,784 | -7,736 | 0.47% | 35,083,699 |
| 2020-04-15 | 2020-04-09 | 2.895 | 11,666,520 | -52,220 | 0.47% | 33,779,911 |
| 2020-04-14 | 2020-04-08 | 2.854 | 11,718,740 | +82,198 | 0.47% | 33,446,381 |
| 2020-04-09 | 2020-04-07 | 2.813 | 11,636,542 | +79,296 | 0.47% | 32,730,450 |
| 2020-04-08 | 2020-04-06 | 2.709 | 11,557,246 | -277,538 | 0.47% | 31,312,287 |
| 2020-04-07 | 2020-04-03 | 2.575 | 11,834,784 | +59,956 | 0.48% | 30,473,253 |
| 2020-04-06 | 2020-04-02 | 2.513 | 11,774,828 | +45,451 | 0.48% | 29,588,298 |
| 2020-04-03 | 2020-04-01 | 2.451 | 11,729,377 | -24,176 | 0.47% | 28,746,331 |
| 2020-04-02 | 2020-03-31 | 2.327 | 11,753,553 | +155,692 | 0.47% | 27,347,071 |
| 2020-04-01 | 2020-03-30 | 2.265 | 11,597,861 | +4,835 | 0.47% | 26,265,227 |
| 2020-03-31 | 2020-03-27 | 2.296 | 11,593,026 | -557,010 | 0.47% | 26,613,925 |
| 2020-03-23 | 2020-03-19 | 2.296 | 12,150,036 | -967 | 0.49% | 27,892,644 |
| 2020-03-20 | 2020-03-18 | 2.389 | 12,151,003 | +27,077 | 0.49% | 29,025,736 |
| 2020-03-18 | 2020-03-16 | 2.523 | 12,123,926 | +22,241 | 0.49% | 30,590,899 |
| 2020-03-17 | 2020-03-13 | 2.482 | 12,101,685 | -9,670 | 0.49% | 30,034,211 |
| 2020-03-16 | 2020-03-12 | 2.575 | 12,111,355 | +786,197 | 0.49% | 31,185,393 |
| 2020-03-13 | 2020-03-11 | 2.585 | 11,325,158 | +234,989 | 0.46% | 29,278,135 |
| 2020-03-12 | 2020-03-10 | 2.565 | 11,090,169 | +100,571 | 0.45% | 28,441,270 |
| 2020-03-11 | 2020-03-09 | 2.503 | 10,989,598 | +112,176 | 0.44% | 27,501,495 |
| 2020-03-10 | 2020-03-06 | 2.658 | 10,877,422 | +75,429 | 0.44% | 28,908,013 |
| 2020-03-09 | 2020-03-05 | 2.503 | 10,801,993 | +81,230 | 0.44% | 27,032,013 |
| 2020-03-06 | 2020-03-04 | 2.430 | 10,720,763 | +33,846 | 0.43% | 26,052,697 |
| 2020-03-05 | 2020-03-03 | 2.358 | 10,686,917 | -5,802 | 0.43% | 25,196,860 |
| 2020-03-03 | 2020-02-28 | 2.254 | 10,692,719 | +85,099 | 0.43% | 24,104,814 |
| 2020-03-02 | 2020-02-27 | 2.254 | 10,607,620 | -2,901 | 0.43% | 23,912,974 |
| 2020-02-28 | 2020-02-26 | 2.254 | 10,610,521 | +2,901 | 0.43% | 23,919,513 |
| 2020-02-27 | 2020-02-25 | 2.254 | 10,607,620 | +195,901 | 0.43% | 23,912,974 |
| 2020-02-25 | 2020-02-21 | 2.223 | 10,411,719 | -967 | 0.42% | 23,148,350 |
| 2020-02-24 | 2020-02-20 | 2.151 | 10,412,686 | +46,418 | 0.42% | 22,396,762 |
| 2020-02-20 | 2020-02-18 | 2.151 | 10,366,268 | +2,901 | 0.42% | 22,296,921 |
| 2020-02-19 | 2020-02-17 | 2.130 | 10,363,367 | +35,780 | 0.42% | 22,076,348 |
| 2020-02-18 | 2020-02-14 | 2.172 | 10,327,587 | -16,439 | 0.42% | 22,427,316 |
| 2020-02-17 | 2020-02-13 | 2.172 | 10,344,026 | +16,439 | 0.42% | 22,463,014 |
| 2020-02-14 | 2020-02-12 | 2.130 | 10,327,587 | -214,275 | 0.42% | 22,000,129 |
| 2020-02-12 | 2020-02-10 | 2.161 | 10,541,862 | -198,241 | 0.43% | 22,783,621 |
| 2020-02-10 | 2020-02-06 | 2.182 | 10,740,103 | +3,478,407 | 0.43% | 23,434,195 |
| 2020-02-07 | 2020-02-05 | 2.275 | 7,261,696 | +43,516 | 0.29% | 16,520,374 |
| 2020-02-06 | 2020-02-04 | 2.275 | 7,218,180 | +2,902 | 0.29% | 16,421,375 |
| 2020-02-05 | 2020-02-03 | 2.285 | 7,215,278 | -24,176 | 0.29% | 16,489,386 |
| 2020-02-04 | 2020-01-31 | 2.306 | 7,239,454 | +20,307 | 0.29% | 16,694,361 |
| 2020-01-22 | 2020-01-20 | 2.575 | 7,219,147 | -21,274 | 0.29% | 18,588,501 |
| 2020-01-20 | 2020-01-16 | 2.782 | 7,240,421 | +10,637 | 0.29% | 20,140,731 |
| 2020-01-10 | 2020-01-08 | 2.730 | 7,229,784 | -19,341 | 0.29% | 19,737,329 |
| 2020-01-09 | 2020-01-07 | 2.782 | 7,249,125 | -967 | 0.29% | 20,164,943 |
| 2020-01-08 | 2020-01-06 | 2.782 | 7,250,092 | -967 | 0.29% | 20,167,633 |
| 2020-01-07 | 2020-01-03 | 2.782 | 7,251,059 | -50,285 | 0.29% | 20,170,323 |
| 2020-01-03 | 2019-12-31 | 2.606 | 7,301,344 | -12,572 | 0.29% | 19,026,657 |
| 2020-01-02 | 2019-12-27 | 2.554 | 7,313,916 | -10,637 | 0.30% | 18,681,255 |
| 2019-12-20 | 2019-12-18 | 2.534 | 7,324,553 | -580,219 | 0.30% | 18,556,939 |
| 2019-12-16 | 2019-12-12 | 2.585 | 7,904,772 | -9,671 | 0.32% | 20,435,652 |
| 2019-12-11 | 2019-12-09 | 2.513 | 7,914,443 | +42,545 | 0.32% | 19,887,755 |
| 2019-12-10 | 2019-12-06 | 2.544 | 7,871,898 | -9,670 | 0.32% | 20,025,054 |
| 2019-12-09 | 2019-12-05 | 2.492 | 7,881,568 | +967 | 0.32% | 19,642,140 |
| 2019-12-06 | 2019-12-04 | 2.451 | 7,880,601 | -19,341 | 0.32% | 19,313,760 |
| 2019-12-04 | 2019-12-02 | 2.575 | 7,899,942 | -74,461 | 0.32% | 20,341,472 |
| 2019-12-03 | 2019-11-29 | 2.616 | 7,974,403 | +117,982 | 0.32% | 20,863,052 |
| 2019-12-02 | 2019-11-28 | 2.678 | 7,856,421 | -85,098 | 0.32% | 21,041,837 |
| 2019-11-27 | 2019-11-25 | 2.606 | 7,941,519 | -161,495 | 0.32% | 20,694,896 |
| 2019-11-22 | 2019-11-20 | 2.575 | 8,103,014 | -19,340 | 0.33% | 20,864,360 |
| 2019-11-19 | 2019-11-15 | 2.503 | 8,122,354 | -29,011 | 0.33% | 20,326,210 |
| 2019-11-15 | 2019-11-13 | 2.554 | 8,151,365 | +967 | 0.33% | 20,820,274 |
| 2019-11-14 | 2019-11-12 | 2.616 | 8,150,398 | -253,363 | 0.33% | 21,323,499 |
| 2019-11-13 | 2019-11-11 | 2.699 | 8,403,761 | +1,486,018 | 0.34% | 22,681,582 |
| 2019-11-12 | 2019-11-08 | 2.647 | 6,917,743 | +967 | 0.28% | 18,313,170 |
| 2019-11-08 | 2019-11-06 | 2.554 | 6,916,776 | -58,989 | 0.28% | 17,666,878 |
| 2019-11-07 | 2019-11-05 | 2.689 | 6,975,765 | -967 | 0.28% | 18,755,313 |
| 2019-11-06 | 2019-11-04 | 2.647 | 6,976,732 | -24,176 | 0.28% | 18,469,330 |
| 2019-11-05 | 2019-11-01 | 2.534 | 7,000,908 | +9,671 | 0.28% | 17,736,977 |
| 2019-11-04 | 2019-10-31 | 2.492 | 6,991,237 | -967 | 0.28% | 17,423,292 |
| 2019-11-01 | 2019-10-30 | 2.523 | 6,992,204 | -8,704 | 0.28% | 17,642,619 |
| 2019-10-31 | 2019-10-29 | 2.461 | 7,000,908 | -4,835 | 0.28% | 17,230,206 |
| 2019-10-28 | 2019-10-24 | 2.368 | 7,005,743 | +4,835 | 0.28% | 16,590,093 |
| 2019-10-17 | 2019-10-15 | 2.647 | 7,000,908 | -67,692 | 0.28% | 18,533,331 |
| 2019-10-16 | 2019-10-14 | 2.544 | 7,068,600 | -385,846 | 0.29% | 17,981,572 |
| 2019-10-15 | 2019-10-11 | 2.451 | 7,454,446 | +3,868 | 0.30% | 18,269,340 |
| 2019-10-14 | 2019-10-10 | 2.378 | 7,450,578 | -13,538 | 0.30% | 17,720,539 |
| 2019-10-11 | 2019-10-09 | 2.347 | 7,464,116 | +7,736 | 0.30% | 17,521,181 |
| 2019-10-10 | 2019-10-08 | 2.285 | 7,456,380 | -30,945 | 0.30% | 17,040,387 |
| 2019-10-09 | 2019-10-04 | 2.254 | 7,487,325 | +12,572 | 0.30% | 16,878,829 |
| 2019-10-08 | 2019-10-03 | 2.265 | 7,474,753 | +15,472 | 0.30% | 16,927,784 |
| 2019-10-04 | 2019-10-02 | 2.285 | 7,459,281 | +483,516 | 0.30% | 17,047,016 |
| 2019-09-26 | 2019-09-24 | 2.430 | 6,975,765 | -38,681 | 0.28% | 16,951,918 |
| 2019-09-25 | 2019-09-23 | 2.265 | 7,014,446 | -19,341 | 0.28% | 15,885,344 |
| 2019-09-23 | 2019-09-19 | 2.378 | 7,033,787 | -189,538 | 0.28% | 16,729,239 |
| 2019-09-20 | 2019-09-18 | 2.461 | 7,223,325 | +967 | 0.29% | 17,777,605 |
| 2019-09-19 | 2019-09-17 | 2.378 | 7,222,358 | +64,791 | 0.29% | 17,177,738 |
| 2019-09-18 | 2019-09-16 | 2.440 | 7,157,567 | +28,044 | 0.29% | 17,467,734 |
| 2019-09-13 | 2019-09-11 | 2.508 | 7,129,523 | -280,439 | 0.29% | 17,882,290 |
| 2019-09-12 | 2019-09-10 | 2.446 | 7,409,962 | +16,841 | 0.30% | 18,124,886 |
| 2019-09-11 | 2019-09-09 | 2.467 | 7,393,121 | +3,859 | 0.30% | 18,236,944 |
| 2019-09-10 | 2019-09-06 | 2.394 | 7,389,262 | -29,910 | 0.30% | 17,691,324 |
| 2019-09-09 | 2019-09-05 | 2.394 | 7,419,172 | +96,483 | 0.30% | 17,762,934 |
| 2019-09-06 | 2019-09-04 | 2.394 | 7,322,689 | -11,578 | 0.30% | 17,531,935 |
| 2019-09-05 | 2019-09-03 | 2.373 | 7,334,267 | -76,221 | 0.30% | 17,407,624 |
| 2019-09-04 | 2019-09-02 | 2.436 | 7,410,488 | +48,241 | 0.30% | 18,049,367 |
| 2019-09-03 | 2019-08-30 | 2.446 | 7,362,247 | +24,121 | 0.30% | 18,008,174 |
| 2019-09-02 | 2019-08-29 | 2.487 | 7,338,126 | -74,292 | 0.30% | 18,253,397 |
| 2019-08-30 | 2019-08-28 | 2.301 | 7,412,418 | +29,910 | 0.30% | 17,055,332 |
| 2019-08-29 | 2019-08-27 | 2.456 | 7,382,508 | -49,207 | 0.30% | 18,134,249 |
| 2019-08-28 | 2019-08-26 | 2.456 | 7,431,715 | -13,508 | 0.30% | 18,255,120 |
| 2019-08-27 | 2019-08-23 | 2.529 | 7,445,223 | -26,050 | 0.30% | 18,828,461 |
| 2019-08-26 | 2019-08-22 | 2.519 | 7,471,273 | -965 | 0.30% | 18,816,904 |
| 2019-08-16 | 2019-08-14 | 2.570 | 7,472,238 | -9,648 | 0.30% | 19,206,564 |
| 2019-08-15 | 2019-08-13 | 2.581 | 7,481,886 | +19,296 | 0.30% | 19,308,909 |
| 2019-08-14 | 2019-08-12 | 2.550 | 7,462,590 | -9,648 | 0.30% | 19,027,073 |
| 2019-08-13 | 2019-08-09 | 2.633 | 7,472,238 | -965 | 0.30% | 19,671,239 |
| 2019-08-08 | 2019-08-06 | 2.674 | 7,473,203 | -8,683 | 0.30% | 19,983,602 |
| 2019-08-06 | 2019-08-02 | 2.684 | 7,481,886 | +5,789 | 0.30% | 20,084,367 |
| 2019-08-02 | 2019-07-31 | 2.695 | 7,476,097 | +22,191 | 0.30% | 20,146,313 |
| 2019-07-31 | 2019-07-29 | 2.736 | 7,453,906 | -4,824 | 0.30% | 20,395,536 |
| 2019-07-22 | 2019-07-18 | 2.819 | 7,458,730 | -965 | 0.30% | 21,027,182 |
| 2019-07-19 | 2019-07-17 | 2.747 | 7,459,695 | +9,648 | 0.30% | 20,488,692 |
| 2019-07-11 | 2019-07-09 | 2.933 | 7,450,047 | +8,684 | 0.30% | 21,852,078 |
| 2019-07-04 | 2019-07-02 | 3.006 | 7,441,363 | -15,438 | 0.30% | 22,366,487 |
| 2019-07-03 | 2019-06-28 | 2.902 | 7,456,801 | +14,473 | 0.30% | 21,640,031 |
| 2019-06-27 | 2019-06-25 | 2.850 | 7,442,328 | +14,472 | 0.30% | 21,212,350 |
| 2019-06-26 | 2019-06-24 | 2.840 | 7,427,856 | +19,297 | 0.30% | 21,094,116 |
| 2019-06-25 | 2019-06-21 | 2.850 | 7,408,559 | +28,945 | 0.30% | 21,116,101 |
| 2019-06-17 | 2019-06-13 | 2.881 | 7,379,614 | +57,890 | 0.30% | 21,263,059 |
| 2019-06-13 | 2019-06-11 | 3.006 | 7,321,724 | -965 | 0.30% | 22,006,889 |
| 2019-06-12 | 2019-06-10 | 2.964 | 7,322,689 | -23,156 | 0.30% | 21,706,206 |
| 2019-06-11 | 2019-06-06 | 2.985 | 7,345,845 | -299,098 | 0.30% | 21,927,117 |
| 2019-06-10 | 2019-06-05 | 3.006 | 7,644,943 | -79,117 | 0.31% | 22,978,387 |
| 2019-06-06 | 2019-06-04 | 3.011 | 7,724,060 | +224,807 | 0.31% | 23,254,679 |
| 2019-06-05 | 2019-06-03 | 3.011 | 7,499,253 | +89,471 | 0.30% | 22,577,857 |
| 2019-06-04 | 2019-05-31 | 3.011 | 7,409,782 | -2,889 | 0.30% | 22,308,489 |
| 2019-06-03 | 2019-05-30 | 3.011 | 7,412,671 | +15,411 | 0.30% | 22,317,187 |
| 2019-05-31 | 2019-05-29 | 2.886 | 7,397,260 | +158,935 | 0.30% | 21,349,239 |
| 2019-05-30 | 2019-05-28 | 2.907 | 7,238,325 | +307,272 | 0.29% | 21,040,828 |
| 2019-05-29 | 2019-05-27 | 2.969 | 6,931,053 | -68,390 | 0.28% | 20,579,365 |
| 2019-05-28 | 2019-05-24 | 2.980 | 6,999,443 | -4,816 | 0.28% | 20,855,091 |
| 2019-05-27 | 2019-05-23 | 3.011 | 7,004,259 | +32,750 | 0.28% | 21,087,588 |
| 2019-05-24 | 2019-05-22 | 2.980 | 6,971,509 | +53,942 | 0.28% | 20,771,861 |
| 2019-05-23 | 2019-05-21 | 2.990 | 6,917,567 | -7,388,994 | 0.28% | 20,682,955 |
| 2019-05-22 | 2019-05-20 | 2.896 | 14,306,561 | -342,912 | 0.58% | 41,438,705 |
| 2019-05-21 | 2019-05-17 | 2.886 | 14,649,473 | -310,162 | 0.59% | 42,279,858 |
| 2019-05-20 | 2019-05-16 | 2.855 | 14,959,635 | -602,024 | 0.61% | 42,709,099 |
| 2019-05-17 | 2019-05-15 | 2.824 | 15,561,659 | -147,375 | 0.63% | 43,943,184 |
| 2019-05-16 | 2019-05-14 | 2.834 | 15,709,034 | -480,655 | 0.64% | 44,522,429 |
| 2019-05-15 | 2019-05-10 | 2.803 | 16,189,689 | -57,795 | 0.66% | 45,380,470 |
| 2019-05-14 | 2019-05-09 | 2.803 | 16,247,484 | +282,229 | 0.66% | 45,542,472 |
| 2019-05-10 | 2019-05-08 | 2.845 | 15,965,255 | -57,794 | 0.65% | 45,414,354 |
| 2019-05-09 | 2019-05-07 | 2.865 | 16,023,049 | -15,412 | 0.65% | 45,911,445 |
| 2019-05-08 | 2019-05-06 | 2.845 | 16,038,461 | -127,147 | 0.65% | 45,622,594 |
| 2019-05-07 | 2019-05-03 | 2.886 | 16,165,608 | -222,508 | 0.66% | 46,655,577 |
| 2019-05-06 | 2019-05-02 | 2.907 | 16,388,116 | -96,324 | 0.66% | 47,638,029 |
| 2019-05-03 | 2019-04-30 | 2.938 | 16,484,440 | -61,647 | 0.67% | 48,431,437 |
| 2019-05-02 | 2019-04-29 | 2.917 | 16,546,087 | -133,890 | 0.67% | 48,269,005 |
| 2019-04-30 | 2019-04-26 | 2.917 | 16,679,977 | -148,339 | 0.68% | 48,659,595 |
| 2019-04-29 | 2019-04-25 | 2.948 | 16,828,316 | -137,743 | 0.68% | 49,616,454 |
| 2019-04-26 | 2019-04-24 | 2.948 | 16,966,059 | -89,581 | 0.69% | 50,022,574 |
| 2019-04-25 | 2019-04-23 | 2.959 | 17,055,640 | -50,088 | 0.69% | 50,463,759 |
| 2019-04-24 | 2019-04-18 | 2.969 | 17,105,728 | -118,478 | 0.69% | 50,789,544 |
| 2019-04-23 | 2019-04-17 | 2.980 | 17,224,206 | -122,331 | 0.70% | 51,320,140 |
| 2019-04-18 | 2019-04-16 | 3.011 | 17,346,537 | +91,507 | 0.70% | 52,224,887 |
| 2019-04-17 | 2019-04-15 | 3.011 | 17,255,030 | +79,949 | 0.70% | 51,949,388 |
| 2019-04-15 | 2019-04-11 | 3.000 | 17,175,081 | -963 | 0.70% | 51,530,382 |
| 2019-04-11 | 2019-04-09 | 3.011 | 17,176,044 | -65,501 | 0.70% | 51,711,587 |
| 2019-04-10 | 2019-04-08 | 3.011 | 17,241,545 | -13,485 | 0.70% | 51,908,789 |
| 2019-04-04 | 2019-04-02 | 3.011 | 17,255,030 | -963 | 0.70% | 51,949,388 |
| 2019-03-29 | 2019-03-27 | 3.011 | 17,255,993 | -14,449 | 0.70% | 51,952,288 |
| 2019-03-28 | 2019-03-26 | 3.011 | 17,270,442 | +4,817 | 0.70% | 51,995,789 |
| 2019-03-27 | 2019-03-25 | 3.052 | 17,265,625 | -9,633 | 0.70% | 52,698,270 |
| 2019-03-26 | 2019-03-22 | 3.104 | 17,275,258 | +4,816 | 0.70% | 53,624,401 |
| 2019-03-25 | 2019-03-21 | 3.114 | 17,270,442 | -36,603 | 0.70% | 53,788,747 |
| 2019-03-20 | 2019-03-18 | 3.073 | 17,307,045 | +9,633 | 0.70% | 53,184,044 |
| 2019-03-14 | 2019-03-12 | 3.073 | 17,297,412 | -115,589 | 0.70% | 53,154,442 |
| 2019-03-13 | 2019-03-11 | 3.083 | 17,413,001 | -4,816 | 0.71% | 53,690,419 |
| 2019-03-12 | 2019-03-08 | 3.042 | 17,417,817 | -7,706 | 0.71% | 52,981,965 |
| 2019-03-11 | 2019-03-07 | 3.063 | 17,425,523 | +7,706 | 0.71% | 53,367,217 |
| 2019-03-08 | 2019-03-06 | 3.063 | 17,417,817 | -1,926 | 0.71% | 53,343,617 |
| 2019-03-07 | 2019-03-05 | 3.114 | 17,419,743 | -27,934 | 0.71% | 54,253,745 |
| 2019-03-06 | 2019-03-04 | 3.114 | 17,447,677 | -51,052 | 0.71% | 54,340,745 |
| 2019-03-05 | 2019-03-01 | 3.125 | 17,498,729 | -31,787 | 0.71% | 54,681,412 |
| 2019-03-04 | 2019-02-28 | 3.156 | 17,530,516 | +37,567 | 0.71% | 55,326,730 |
| 2019-02-28 | 2019-02-26 | 3.125 | 17,492,949 | -19,265 | 0.71% | 54,663,350 |
| 2019-02-27 | 2019-02-25 | 3.156 | 17,512,214 | +9,632 | 0.71% | 55,268,969 |
| 2019-02-26 | 2019-02-22 | 3.166 | 17,502,582 | +9,633 | 0.71% | 55,420,276 |
| 2019-02-25 | 2019-02-21 | 3.218 | 17,492,949 | -9,633 | 0.71% | 56,297,803 |
| 2019-02-22 | 2019-02-20 | 3.166 | 17,502,582 | -9,632 | 0.71% | 55,420,276 |
| 2019-02-21 | 2019-02-19 | 3.156 | 17,512,214 | +4,816 | 0.71% | 55,268,969 |
| 2019-02-20 | 2019-02-18 | 3.125 | 17,507,398 | -963 | 0.71% | 54,708,502 |
| 2019-02-19 | 2019-02-15 | 3.125 | 17,508,361 | +23,117 | 0.71% | 54,711,511 |
| 2019-02-15 | 2019-02-13 | 3.125 | 17,485,244 | -18,301 | 0.71% | 54,639,273 |
| 2019-02-14 | 2019-02-12 | 3.135 | 17,503,545 | +9,632 | 0.71% | 54,878,177 |
| 2019-01-29 | 2019-01-25 | 3.166 | 17,493,913 | +4,816 | 0.71% | 55,392,826 |
| 2019-01-25 | 2019-01-23 | 3.177 | 17,489,097 | -18,301 | 0.71% | 55,559,142 |
| 2019-01-23 | 2019-01-21 | 3.208 | 17,507,398 | -963 | 0.71% | 56,162,548 |
| 2019-01-14 | 2019-01-10 | 3.177 | 17,508,361 | -4,816 | 0.71% | 55,620,340 |
| 2019-01-10 | 2019-01-08 | 3.114 | 17,513,177 | -4,817 | 0.71% | 54,544,745 |
| 2019-01-08 | 2019-01-04 | 3.146 | 17,517,994 | -2,889 | 0.71% | 55,105,345 |
| 2019-01-03 | 2018-12-31 | 3.374 | 17,520,883 | -9,633 | 0.71% | 59,116,140 |
| 2018-12-28 | 2018-12-24 | 3.083 | 17,530,516 | -3,853 | 0.71% | 54,052,759 |
| 2018-12-27 | 2018-12-20 | 3.063 | 17,534,369 | -4,816 | 0.71% | 53,700,568 |
| 2018-12-19 | 2018-12-17 | 3.083 | 17,539,185 | +31,787 | 0.71% | 54,079,489 |
| 2018-12-18 | 2018-12-14 | 3.094 | 17,507,398 | +36,603 | 0.71% | 54,163,234 |
| 2018-12-12 | 2018-12-10 | 3.146 | 17,470,795 | -9,632 | 0.71% | 54,956,873 |
| 2018-12-10 | 2018-12-06 | 3.135 | 17,480,427 | +8,669 | 0.71% | 54,805,696 |
| 2018-12-07 | 2018-12-05 | 3.177 | 17,471,758 | +963 | 0.71% | 55,504,060 |
| 2018-12-06 | 2018-12-04 | 3.198 | 17,470,795 | +19,265 | 0.71% | 55,863,753 |
| 2018-11-29 | 2018-11-27 | 3.187 | 17,451,530 | +2,889 | 0.71% | 55,620,976 |
| 2018-11-27 | 2018-11-23 | 3.218 | 17,448,641 | +9,633 | 0.71% | 56,155,206 |
| 2018-11-23 | 2018-11-21 | 3.177 | 17,439,008 | -1,927 | 0.71% | 55,400,020 |
| 2018-11-22 | 2018-11-20 | 3.177 | 17,440,935 | -10,595 | 0.71% | 55,406,142 |
| 2018-11-14 | 2018-11-12 | 3.426 | 17,451,530 | -963 | 0.71% | 59,788,020 |
| 2018-11-13 | 2018-11-09 | 3.426 | 17,452,493 | -21,192 | 0.71% | 59,791,319 |
| 2018-11-12 | 2018-11-08 | 3.436 | 17,473,685 | -19,264 | 0.71% | 60,045,327 |
| 2018-11-09 | 2018-11-07 | 3.374 | 17,492,949 | -28,898 | 0.71% | 59,021,890 |
| 2018-11-02 | 2018-10-31 | 3.187 | 17,521,847 | -7,705 | 0.71% | 55,845,088 |
| 2018-10-30 | 2018-10-26 | 3.114 | 17,529,552 | +83,801 | 0.71% | 54,595,745 |
| 2018-10-29 | 2018-10-25 | 3.114 | 17,445,751 | +11,559 | 0.71% | 54,334,747 |
| 2018-10-22 | 2018-10-18 | 3.198 | 17,434,192 | -10,596 | 0.71% | 55,746,713 |
| 2018-10-18 | 2018-10-15 | 3.187 | 17,444,788 | -10,595 | 0.71% | 55,599,488 |
| 2018-10-16 | 2018-10-12 | 3.146 | 17,455,383 | -2,890 | 0.71% | 54,908,393 |
| 2018-10-15 | 2018-10-11 | 3.114 | 17,458,273 | -7,706 | 0.71% | 54,373,746 |
| 2018-10-12 | 2018-10-10 | 3.218 | 17,465,979 | +1,927 | 0.71% | 56,211,005 |
| 2018-10-11 | 2018-10-09 | 3.198 | 17,464,052 | -9,633 | 0.71% | 55,842,191 |
| 2018-10-10 | 2018-10-08 | 3.198 | 17,473,685 | -7,706 | 0.71% | 55,872,993 |
| 2018-10-09 | 2018-10-05 | 3.166 | 17,481,391 | -4,816 | 0.71% | 55,353,176 |
| 2018-10-08 | 2018-10-04 | 3.135 | 17,486,207 | +104,030 | 0.71% | 54,823,818 |
| 2018-10-03 | 2018-09-28 | 3.218 | 17,382,177 | +225,397 | 0.70% | 55,941,304 |
| 2018-10-02 | 2018-09-27 | 3.187 | 17,156,780 | -3,853 | 0.70% | 54,681,558 |
| 2018-09-28 | 2018-09-26 | 3.114 | 17,160,633 | -138,706 | 0.70% | 53,446,747 |
| 2018-09-27 | 2018-09-24 | 3.135 | 17,299,339 | -26,007 | 0.70% | 54,237,938 |
| 2018-09-26 | 2018-09-21 | 3.198 | 17,325,346 | -15,412 | 0.70% | 55,398,672 |
| 2018-09-24 | 2018-09-20 | 3.187 | 17,340,758 | -9,632 | 0.70% | 55,267,927 |
| 2018-09-20 | 2018-09-18 | 3.208 | 17,350,390 | +124,257 | 0.70% | 55,658,877 |
| 2018-09-14 | 2018-09-12 | 3.109 | 17,226,133 | -15,412 | 0.70% | 53,557,267 |
| 2018-09-13 | 2018-09-11 | 3.151 | 17,241,545 | +63,006 | 0.70% | 54,324,717 |
| 2018-09-12 | 2018-09-10 | 3.339 | 17,178,539 | -11,502 | 0.70% | 57,352,262 |
| 2018-09-11 | 2018-09-07 | 3.213 | 17,190,041 | -716,947 | 0.70% | 55,238,513 |
| 2018-09-10 | 2018-09-06 | 3.172 | 17,906,988 | -666,148 | 0.73% | 56,795,048 |
| 2018-09-07 | 2018-09-05 | 3.266 | 18,573,136 | +4,793 | 0.76% | 60,651,832 |
| 2018-09-06 | 2018-09-04 | 3.401 | 18,568,343 | -3,834 | 0.76% | 63,154,616 |
| 2018-09-04 | 2018-08-31 | 3.339 | 18,572,177 | +9,584 | 0.76% | 62,005,061 |
| 2018-09-03 | 2018-08-30 | 3.359 | 18,562,593 | +105,434 | 0.76% | 62,360,396 |
| 2018-08-31 | 2018-08-29 | 3.380 | 18,457,159 | +39,298 | 0.75% | 62,391,325 |
| 2018-08-24 | 2018-08-22 | 3.735 | 18,417,861 | +199,365 | 0.75% | 68,791,783 |
| 2018-08-20 | 2018-08-16 | 3.516 | 18,218,496 | +109,267 | 0.74% | 64,055,551 |
| 2018-08-17 | 2018-08-15 | 3.704 | 18,109,229 | +99,683 | 0.74% | 67,072,217 |
| 2018-08-16 | 2018-08-14 | 3.798 | 18,009,546 | +19,169 | 0.73% | 68,394,078 |
| 2018-08-15 | 2018-08-13 | 3.871 | 17,990,377 | +32,589 | 0.73% | 69,635,151 |
| 2018-08-13 | 2018-08-09 | 3.871 | 17,957,788 | +75,720 | 0.73% | 69,509,009 |
| 2018-08-10 | 2018-08-08 | 3.662 | 17,882,068 | +9,585 | 0.73% | 65,484,604 |
| 2018-08-09 | 2018-08-07 | 3.422 | 17,872,483 | +20,128 | 0.73% | 61,160,790 |
| 2018-08-08 | 2018-08-06 | 3.464 | 17,852,355 | +9,585 | 0.73% | 61,836,934 |
| 2018-08-07 | 2018-08-03 | 3.599 | 17,842,770 | -19,169 | 0.73% | 64,223,759 |
| 2018-08-06 | 2018-08-02 | 3.725 | 17,861,939 | -15,336 | 0.73% | 66,529,026 |
| 2018-08-02 | 2018-07-31 | 3.860 | 17,877,275 | -251,123 | 0.73% | 69,010,853 |
| 2018-07-31 | 2018-07-27 | 3.881 | 18,128,398 | +13,418 | 0.74% | 70,358,523 |
| 2018-07-27 | 2018-07-25 | 3.850 | 18,114,980 | -383,394 | 0.74% | 69,739,459 |
| 2018-07-26 | 2018-07-24 | 3.933 | 18,498,374 | -958 | 0.75% | 72,759,424 |
| 2018-07-25 | 2018-07-23 | 3.735 | 18,499,332 | -1,752,112 | 0.75% | 69,096,082 |
| 2018-07-23 | 2018-07-19 | 3.985 | 20,251,444 | -26,838 | 0.82% | 80,711,182 |
| 2018-07-20 | 2018-07-18 | 3.819 | 20,278,282 | -1,917 | 0.83% | 77,433,090 |
| 2018-07-19 | 2018-07-17 | 3.871 | 20,280,199 | -17,253 | 0.83% | 78,498,339 |
| 2018-07-18 | 2018-07-16 | 3.683 | 20,297,452 | -2,875 | 0.83% | 74,753,336 |
| 2018-07-16 | 2018-07-12 | 3.506 | 20,300,327 | -9,585 | 0.83% | 71,163,395 |
| 2018-07-11 | 2018-07-09 | 3.495 | 20,309,912 | -57,509 | 0.83% | 70,985,100 |
| 2018-07-10 | 2018-07-06 | 3.506 | 20,367,421 | -23,004 | 0.83% | 71,398,595 |
| 2018-07-09 | 2018-07-05 | 3.453 | 20,390,425 | -15,336 | 0.83% | 70,415,557 |
| 2018-07-06 | 2018-07-04 | 3.391 | 20,405,761 | -57,509 | 0.83% | 69,191,143 |
| 2018-07-05 | 2018-07-03 | 3.495 | 20,463,270 | -5,751 | 0.83% | 71,521,101 |
| 2018-07-04 | 2018-06-29 | 3.370 | 20,469,021 | -52,716 | 0.83% | 68,978,531 |
| 2018-07-03 | 2018-06-28 | 3.359 | 20,521,737 | -141,856 | 0.84% | 68,942,073 |
| 2018-06-29 | 2018-06-27 | 3.359 | 20,663,593 | -139,939 | 0.84% | 69,418,633 |
| 2018-06-28 | 2018-06-26 | 3.307 | 20,803,532 | -122,686 | 0.85% | 68,803,524 |
| 2018-06-27 | 2018-06-25 | 3.516 | 20,926,218 | +23,962 | 0.85% | 73,575,800 |
| 2018-06-25 | 2018-06-21 | 3.474 | 20,902,256 | -20,128 | 0.85% | 72,619,247 |
| 2018-06-22 | 2018-06-20 | 3.495 | 20,922,384 | -104,475 | 0.85% | 73,125,748 |
| 2018-06-21 | 2018-06-19 | 3.599 | 21,026,859 | -59,426 | 0.86% | 75,684,657 |
| 2018-06-20 | 2018-06-15 | 3.871 | 21,086,285 | -18,212 | 0.86% | 81,618,447 |
| 2018-06-19 | 2018-06-14 | 3.839 | 21,104,497 | -11,502 | 0.86% | 81,028,383 |
| 2018-06-15 | 2018-06-13 | 3.902 | 21,115,999 | +5,751 | 0.86% | 82,394,379 |
| 2018-06-14 | 2018-06-12 | 3.766 | 21,110,248 | +277,926 | 0.86% | 79,508,743 |
| 2018-06-13 | 2018-06-11 | 3.631 | 20,832,322 | +33,547 | 0.85% | 75,636,473 |
| 2018-06-12 | 2018-06-08 | 3.579 | 20,798,775 | +34,505 | 0.85% | 74,429,692 |
| 2018-06-11 | 2018-06-07 | 3.599 | 20,764,270 | -28,754 | 0.85% | 74,739,487 |
| 2018-06-08 | 2018-06-06 | 3.558 | 20,793,024 | -29,713 | 0.85% | 73,975,240 |
| 2018-06-07 | 2018-06-05 | 3.547 | 20,822,737 | -10,544 | 0.85% | 73,863,703 |
| 2018-06-05 | 2018-06-01 | 3.391 | 20,833,281 | -35,464 | 0.85% | 70,640,763 |
| 2018-06-01 | 2018-05-30 | 3.451 | 20,868,745 | -34,505 | 0.85% | 72,017,177 |
| 2018-05-31 | 2018-05-29 | 3.545 | 20,903,250 | +130,890 | 0.85% | 74,109,584 |
| 2018-05-30 | 2018-05-28 | 3.577 | 20,772,360 | -26,694 | 0.85% | 74,299,190 |
| 2018-05-29 | 2018-05-25 | 3.629 | 20,799,054 | +85,802 | 0.85% | 75,485,501 |
| 2018-05-28 | 2018-05-24 | 3.724 | 20,713,252 | +276,474 | 0.85% | 77,129,498 |
| 2018-05-25 | 2018-05-23 | 3.808 | 20,436,778 | +281,241 | 0.84% | 77,814,927 |
| 2018-05-24 | 2018-05-21 | 3.608 | 20,155,537 | -3,810,573 | 0.83% | 72,727,168 |
| 2018-05-23 | 2018-05-18 | 3.577 | 23,966,110 | +23,834 | 0.98% | 85,722,690 |
| 2018-05-21 | 2018-05-17 | 3.734 | 23,942,276 | +68,641 | 0.98% | 89,404,482 |
| 2018-05-18 | 2018-05-16 | 3.808 | 23,873,635 | -46,714 | 0.98% | 90,901,079 |
| 2018-05-17 | 2018-05-15 | 4.112 | 23,920,349 | -28,601 | 0.98% | 98,355,226 |
| 2018-05-16 | 2018-05-14 | 4.196 | 23,948,950 | -11,440 | 0.98% | 100,482,477 |
| 2018-05-15 | 2018-05-11 | 4.206 | 23,960,390 | -739,806 | 0.98% | 100,781,801 |
| 2018-05-14 | 2018-05-10 | 4.238 | 24,700,196 | -9,534 | 1.01% | 104,670,820 |
| 2018-05-11 | 2018-05-09 | 4.259 | 24,709,730 | -10,487 | 1.01% | 105,229,594 |
| 2018-05-10 | 2018-05-08 | 4.259 | 24,720,217 | -73,408 | 1.01% | 105,274,254 |
| 2018-05-09 | 2018-05-07 | 4.238 | 24,793,625 | +26,694 | 1.02% | 105,066,739 |
| 2018-05-08 | 2018-05-04 | 4.248 | 24,766,931 | +11,440 | 1.01% | 105,213,406 |
| 2018-05-07 | 2018-05-03 | 4.217 | 24,755,491 | -11,440 | 1.01% | 104,385,808 |
| 2018-05-04 | 2018-05-02 | 4.238 | 24,766,931 | -19,067 | 1.01% | 104,953,620 |
| 2018-05-03 | 2018-04-30 | 4.280 | 24,785,998 | -954 | 1.01% | 106,074,364 |
| 2018-05-02 | 2018-04-27 | 4.227 | 24,786,952 | -24,787 | 1.01% | 104,778,465 |
| 2018-04-30 | 2018-04-26 | 4.217 | 24,811,739 | -12,394 | 1.02% | 104,622,988 |
| 2018-04-27 | 2018-04-25 | 4.301 | 24,824,133 | -15,254 | 1.02% | 106,758,339 |
| 2018-04-26 | 2018-04-24 | 4.259 | 24,839,387 | -10,486 | 1.02% | 105,781,755 |
| 2018-04-25 | 2018-04-23 | 4.238 | 24,849,873 | -1,907 | 1.02% | 105,305,099 |
| 2018-04-24 | 2018-04-20 | 4.301 | 24,851,780 | -17,161 | 1.02% | 106,877,237 |
| 2018-04-23 | 2018-04-19 | 4.332 | 24,868,941 | -20,973 | 1.02% | 107,733,608 |
| 2018-04-20 | 2018-04-18 | 4.259 | 24,889,914 | +2,860 | 1.02% | 105,996,931 |
| 2018-04-19 | 2018-04-17 | 4.322 | 24,887,054 | -13,347 | 1.02% | 107,551,028 |
| 2018-04-18 | 2018-04-16 | 4.353 | 24,900,401 | -20,974 | 1.02% | 108,392,267 |
| 2018-04-17 | 2018-04-13 | 4.405 | 24,921,375 | -20,974 | 1.02% | 109,790,598 |
| 2018-04-16 | 2018-04-12 | 4.343 | 24,942,349 | +33,367 | 1.02% | 108,313,242 |
| 2018-04-13 | 2018-04-11 | 4.447 | 24,908,982 | -393,737 | 1.02% | 110,781,106 |
| 2018-04-12 | 2018-04-10 | 4.458 | 25,302,719 | +13,347 | 1.04% | 112,797,632 |
| 2018-04-11 | 2018-04-09 | 4.447 | 25,289,372 | -2,860 | 1.04% | 112,472,866 |
| 2018-04-10 | 2018-04-06 | 4.510 | 25,292,232 | +48,622 | 1.04% | 114,077,363 |
| 2018-04-09 | 2018-04-04 | 4.563 | 25,243,610 | +11,440 | 1.03% | 115,181,991 |
| 2018-04-06 | 2018-04-03 | 4.741 | 25,232,170 | +953 | 1.03% | 119,629,117 |
| 2018-04-04 | 2018-03-29 | 4.804 | 25,231,217 | +16,207 | 1.03% | 121,212,536 |
| 2018-04-03 | 2018-03-28 | 4.982 | 25,215,010 | -11,440 | 1.03% | 125,630,942 |
| 2018-03-29 | 2018-03-27 | 5.066 | 25,226,450 | -834,188 | 1.03% | 127,804,790 |
| 2018-03-28 | 2018-03-26 | 5.255 | 26,060,638 | +5,403,634 | 1.07% | 136,951,449 |
| 2018-03-27 | 2018-03-23 | 5.287 | 20,657,004 | +8,580 | 0.85% | 109,204,801 |
| 2018-03-26 | 2018-03-22 | 5.329 | 20,648,424 | +101,056 | 0.85% | 110,025,787 |
| 2018-03-22 | 2018-03-20 | 5.433 | 20,547,368 | -7,626 | 0.84% | 111,642,569 |
| 2018-03-19 | 2018-03-15 | 5.496 | 20,554,994 | -9,534 | 0.84% | 112,977,641 |
| 2018-03-16 | 2018-03-14 | 5.339 | 20,564,528 | +4,767 | 0.84% | 109,794,451 |
| 2018-03-15 | 2018-03-13 | 5.287 | 20,559,761 | +20,974 | 0.84% | 108,690,719 |
| 2018-03-14 | 2018-03-12 | 5.255 | 20,538,787 | +87,709 | 0.84% | 107,933,529 |
| 2018-03-13 | 2018-03-09 | 5.612 | 20,451,078 | -49,575 | 0.84% | 114,766,159 |
| 2018-03-12 | 2018-03-08 | 5.538 | 20,500,653 | -76,269 | 0.84% | 113,539,108 |
| 2018-03-09 | 2018-03-07 | 5.591 | 20,576,922 | +61,969 | 0.84% | 115,040,691 |
| 2018-03-08 | 2018-03-06 | 5.738 | 20,514,953 | +73,408 | 0.84% | 117,706,844 |
| 2018-03-07 | 2018-03-05 | 5.465 | 20,441,545 | +30,508 | 0.84% | 111,710,836 |
| 2018-03-06 | 2018-03-02 | 5.433 | 20,411,037 | -172,558 | 0.84% | 110,901,825 |
| 2018-03-05 | 2018-03-01 | 5.381 | 20,583,595 | -5,720 | 0.84% | 110,759,874 |
| 2018-03-02 | 2018-02-28 | 5.266 | 20,589,315 | +3,813 | 0.84% | 108,415,026 |
| 2018-02-27 | 2018-02-23 | 5.245 | 20,585,502 | +8,580 | 0.84% | 107,963,096 |
| 2018-02-23 | 2018-02-21 | 5.224 | 20,576,922 | +6,674 | 0.84% | 107,486,424 |
| 2018-02-22 | 2018-02-20 | 5.297 | 20,570,248 | +309,841 | 0.84% | 108,961,925 |
| 2018-02-21 | 2018-02-15 | 5.308 | 20,260,407 | +175,418 | 0.83% | 107,533,194 |
| 2018-02-20 | 2018-02-13 | 5.308 | 20,084,989 | +166,838 | 0.82% | 106,602,153 |
| 2018-02-14 | 2018-02-12 | 5.266 | 19,918,151 | +249,780 | 0.82% | 104,880,947 |
| 2018-02-13 | 2018-02-09 | 5.161 | 19,668,371 | +37,181 | 0.81% | 101,502,644 |
| 2018-02-12 | 2018-02-08 | 5.318 | 19,631,190 | +500,513 | 0.80% | 104,399,507 |
| 2018-02-09 | 2018-02-07 | 5.245 | 19,130,677 | +224,992 | 0.78% | 100,333,094 |
| 2018-02-08 | 2018-02-06 | 5.318 | 18,905,685 | +185,905 | 0.77% | 100,541,240 |
| 2018-02-07 | 2018-02-05 | 5.391 | 18,719,780 | +9,534 | 0.77% | 100,927,083 |
| 2018-02-06 | 2018-02-02 | 5.580 | 18,710,246 | -18,114 | 0.77% | 104,408,292 |
| 2018-02-05 | 2018-02-01 | 5.496 | 18,728,360 | -36,192 | 0.77% | 102,937,804 |
| 2018-02-02 | 2018-01-31 | 5.549 | 18,764,552 | -8,581 | 0.77% | 104,120,857 |
| 2018-02-01 | 2018-01-30 | 5.444 | 18,773,133 | +20,974 | 0.77% | 102,199,313 |
| 2018-01-31 | 2018-01-29 | 5.528 | 18,752,159 | -25,740 | 0.77% | 103,658,699 |
| 2018-01-30 | 2018-01-26 | 5.507 | 18,777,899 | -85,803 | 0.77% | 103,407,054 |
| 2018-01-29 | 2018-01-25 | 5.412 | 18,863,702 | -953 | 0.77% | 102,098,765 |
| 2018-01-26 | 2018-01-24 | 5.696 | 18,864,655 | +367,996 | 0.77% | 107,446,571 |
| 2018-01-25 | 2018-01-23 | 5.370 | 18,496,659 | +94,383 | 0.76% | 99,336,102 |
| 2018-01-23 | 2018-01-19 | 5.350 | 18,402,276 | -13,347 | 0.75% | 98,443,167 |
| 2018-01-22 | 2018-01-18 | 5.287 | 18,415,623 | +60,061 | 0.75% | 97,355,572 |
| 2018-01-19 | 2018-01-17 | 5.297 | 18,355,562 | -4,766 | 0.75% | 97,230,591 |
| 2018-01-16 | 2018-01-12 | 5.350 | 18,360,328 | -28,601 | 0.75% | 98,218,766 |
| 2018-01-12 | 2018-01-10 | 5.381 | 18,388,929 | -5,720 | 0.75% | 98,950,425 |
| 2018-01-11 | 2018-01-09 | 5.297 | 18,394,649 | -12,394 | 0.75% | 97,437,637 |
| 2018-01-10 | 2018-01-08 | 5.339 | 18,407,043 | -953 | 0.75% | 98,275,592 |
| 2018-01-08 | 2018-01-04 | 5.192 | 18,407,996 | +22,880 | 0.75% | 95,577,479 |
| 2018-01-04 | 2018-01-02 | 5.234 | 18,385,116 | +4,767 | 0.75% | 96,230,066 |
| 2017-12-29 | 2017-12-27 | 5.224 | 18,380,349 | +3,813 | 0.75% | 96,012,319 |
| 2017-12-28 | 2017-12-22 | 5.234 | 18,376,536 | -2,860 | 0.75% | 96,185,157 |
| 2017-12-27 | 2017-12-21 | 5.224 | 18,379,396 | +146,818 | 0.75% | 96,007,341 |
| 2017-12-22 | 2017-12-20 | 5.234 | 18,232,578 | -95,336 | 0.75% | 95,431,662 |
| 2017-12-21 | 2017-12-19 | 5.245 | 18,327,914 | +32,414 | 0.75% | 96,122,909 |
| 2017-12-20 | 2017-12-18 | 5.245 | 18,295,500 | +20,020 | 0.75% | 95,952,910 |
| 2017-12-19 | 2017-12-15 | 5.245 | 18,275,480 | +30,508 | 0.75% | 95,847,912 |
| 2017-12-15 | 2017-12-13 | 5.234 | 18,244,972 | +170,651 | 0.75% | 95,496,534 |
| 2017-12-14 | 2017-12-12 | 5.234 | 18,074,321 | -6,673 | 0.74% | 94,603,324 |
| 2017-12-13 | 2017-12-11 | 5.234 | 18,080,994 | -11,441 | 0.74% | 94,638,252 |
| 2017-12-12 | 2017-12-08 | 5.266 | 18,092,435 | +9,534 | 0.74% | 95,267,463 |
| 2017-12-11 | 2017-12-07 | 5.276 | 18,082,901 | -9,534 | 0.74% | 95,406,937 |
| 2017-12-08 | 2017-12-06 | 5.255 | 18,092,435 | -7,627 | 0.74% | 95,077,687 |
| 2017-12-04 | 2017-11-30 | 5.339 | 18,100,062 | -426,151 | 0.74% | 96,636,614 |
| 2017-11-30 | 2017-11-28 | 5.276 | 18,526,213 | -9,533 | 0.76% | 97,745,889 |
| 2017-11-24 | 2017-11-22 | 5.287 | 18,535,746 | +5,720 | 0.76% | 97,990,611 |
| 2017-11-23 | 2017-11-21 | 5.318 | 18,530,026 | -42,901 | 0.76% | 98,543,470 |
| 2017-11-22 | 2017-11-20 | 5.308 | 18,572,927 | -4,767 | 0.76% | 98,576,803 |
| 2017-11-21 | 2017-11-17 | 5.339 | 18,577,694 | -4,767 | 0.76% | 99,186,702 |
| 2017-11-20 | 2017-11-16 | 5.287 | 18,582,461 | -4,767 | 0.76% | 98,237,574 |
| 2017-11-16 | 2017-11-14 | 5.308 | 18,587,228 | +1,907 | 0.76% | 98,652,707 |
| 2017-11-15 | 2017-11-13 | 5.297 | 18,585,321 | -55,295 | 0.76% | 98,447,639 |
| 2017-11-14 | 2017-11-10 | 5.329 | 18,640,616 | -11,440 | 0.76% | 99,327,118 |
| 2017-11-13 | 2017-11-09 | 5.339 | 18,652,056 | -49,575 | 0.76% | 99,583,722 |
| 2017-11-10 | 2017-11-08 | 5.391 | 18,701,631 | -78,175 | 0.77% | 100,829,233 |
| 2017-11-09 | 2017-11-07 | 5.370 | 18,779,806 | -33,368 | 0.77% | 100,856,740 |
| 2017-11-08 | 2017-11-06 | 5.329 | 18,813,174 | +10,487 | 0.77% | 100,246,599 |
| 2017-11-07 | 2017-11-03 | 5.433 | 18,802,687 | +17,161 | 0.77% | 102,162,977 |
| 2017-11-06 | 2017-11-02 | 5.423 | 18,785,526 | -10,487 | 0.77% | 101,872,688 |
| 2017-11-03 | 2017-11-01 | 5.412 | 18,796,013 | -45,761 | 0.77% | 101,732,402 |
| 2017-11-01 | 2017-10-30 | 5.297 | 18,841,774 | -2,860 | 0.77% | 99,806,087 |
| 2017-10-31 | 2017-10-27 | 5.308 | 18,844,634 | +19,067 | 0.77% | 100,018,903 |
| 2017-10-27 | 2017-10-25 | 5.287 | 18,825,567 | +26,694 | 0.77% | 99,522,772 |
| 2017-10-26 | 2017-10-24 | 5.308 | 18,798,873 | +3,813 | 0.77% | 99,776,024 |
| 2017-10-25 | 2017-10-23 | 5.308 | 18,795,060 | +61,968 | 0.77% | 99,755,786 |
| 2017-10-24 | 2017-10-20 | 5.350 | 18,733,092 | +14,301 | 0.77% | 100,212,871 |
| 2017-10-23 | 2017-10-19 | 5.402 | 18,718,791 | +15,254 | 0.77% | 101,118,097 |
| 2017-10-20 | 2017-10-18 | 5.370 | 18,703,537 | -26,694 | 0.77% | 100,447,138 |
| 2017-10-19 | 2017-10-17 | 5.381 | 18,730,231 | +36,227 | 0.77% | 100,786,963 |
| 2017-10-18 | 2017-10-16 | 5.381 | 18,694,004 | +64,829 | 0.77% | 100,592,027 |
| 2017-10-17 | 2017-10-13 | 5.444 | 18,629,175 | +20,020 | 0.76% | 101,415,618 |
| 2017-10-16 | 2017-10-12 | 5.454 | 18,609,155 | +9,534 | 0.76% | 101,501,827 |
| 2017-10-13 | 2017-10-11 | 5.423 | 18,599,621 | -5,720 | 0.76% | 100,864,537 |
| 2017-10-12 | 2017-10-10 | 5.559 | 18,605,341 | +20,020 | 0.76% | 103,432,582 |
| 2017-10-11 | 2017-10-09 | 5.717 | 18,585,321 | -3,813 | 0.76% | 106,245,472 |
| 2017-10-10 | 2017-10-06 | 5.843 | 18,589,134 | -69,596 | 0.76% | 108,607,099 |
| 2017-10-09 | 2017-10-04 | 5.654 | 18,658,730 | +5,721 | 0.76% | 105,490,829 |
| 2017-10-06 | 2017-10-03 | 5.528 | 18,653,009 | -23,834 | 0.76% | 103,110,615 |
| 2017-10-04 | 2017-09-29 | 5.475 | 18,676,843 | -75,316 | 0.77% | 102,262,836 |
| 2017-10-03 | 2017-09-28 | 5.339 | 18,752,159 | +16,207 | 0.77% | 100,118,174 |
| 2017-09-29 | 2017-09-27 | 5.339 | 18,735,952 | +2,860 | 0.77% | 100,031,645 |
| 2017-09-28 | 2017-09-26 | 5.297 | 18,733,092 | +9,534 | 0.77% | 99,230,392 |
| 2017-09-27 | 2017-09-25 | 5.381 | 18,723,558 | +344,717 | 0.77% | 100,751,056 |
| 2017-09-26 | 2017-09-22 | 5.381 | 18,378,841 | -3,813 | 0.75% | 98,896,141 |
| 2017-09-22 | 2017-09-20 | 5.454 | 18,382,654 | +1,907 | 0.75% | 100,266,399 |
| 2017-09-21 | 2017-09-19 | 5.465 | 18,380,747 | -7,627 | 0.75% | 100,448,798 |
| 2017-09-20 | 2017-09-18 | 5.402 | 18,388,374 | -68,642 | 0.75% | 99,333,198 |
| 2017-09-19 | 2017-09-15 | 5.423 | 18,457,016 | -12,394 | 0.76% | 100,091,199 |
| 2017-09-18 | 2017-09-14 | 5.433 | 18,469,410 | -52,434 | 0.76% | 100,352,141 |
| 2017-09-14 | 2017-09-12 | 5.423 | 18,521,844 | +2,860 | 0.76% | 100,442,757 |
| 2017-09-13 | 2017-09-11 | 5.402 | 18,518,984 | -66,735 | 0.76% | 100,038,748 |
| 2017-09-11 | 2017-09-07 | 5.292 | 18,585,719 | +31,460 | 0.76% | 98,347,264 |
| 2017-09-08 | 2017-09-06 | 5.302 | 18,554,259 | +79,890 | 0.76% | 98,375,982 |
| 2017-09-06 | 2017-09-04 | 5.239 | 18,474,369 | -1,161,599 | 0.76% | 96,786,300 |
| 2017-09-05 | 2017-09-01 | 5.344 | 19,635,968 | -59,791 | 0.81% | 104,937,559 |
| 2017-09-04 | 2017-08-31 | 5.544 | 19,695,759 | -130,229 | 0.81% | 109,193,872 |
| 2017-09-01 | 2017-08-30 | 5.470 | 19,825,988 | +29,468 | 0.81% | 108,455,883 |
| 2017-08-31 | 2017-08-29 | 5.397 | 19,796,520 | -47,528 | 0.81% | 106,836,868 |
| 2017-08-30 | 2017-08-28 | 5.449 | 19,844,048 | +6,654 | 0.82% | 108,137,160 |
| 2017-08-29 | 2017-08-25 | 5.418 | 19,837,394 | +19,962 | 0.82% | 107,474,833 |
| 2017-08-28 | 2017-08-24 | 5.407 | 19,817,432 | +2,851 | 0.81% | 107,158,204 |
| 2017-08-25 | 2017-08-22 | 5.365 | 19,814,581 | -28,517 | 0.81% | 106,308,992 |
| 2017-08-22 | 2017-08-18 | 5.365 | 19,843,098 | -4,753 | 0.82% | 106,461,991 |
| 2017-08-21 | 2017-08-17 | 5.397 | 19,847,851 | +34,221 | 0.82% | 107,113,889 |
| 2017-08-18 | 2017-08-16 | 5.397 | 19,813,630 | +12,357 | 0.81% | 106,929,207 |
| 2017-08-16 | 2017-08-14 | 5.249 | 19,801,273 | +4,753 | 0.81% | 103,946,193 |
| 2017-08-15 | 2017-08-11 | 5.407 | 19,796,520 | +111,217 | 0.81% | 107,045,127 |
| 2017-08-11 | 2017-08-09 | 5.765 | 19,685,303 | +606,465 | 0.81% | 113,484,773 |
| 2017-08-10 | 2017-08-08 | 5.576 | 19,078,838 | +261,407 | 0.78% | 106,375,771 |
| 2017-08-09 | 2017-08-07 | 5.344 | 18,817,431 | -68,441 | 0.77% | 100,563,175 |
| 2017-08-08 | 2017-08-04 | 5.081 | 18,885,872 | +2,852 | 0.78% | 95,961,959 |
| 2017-08-07 | 2017-08-03 | 4.997 | 18,883,020 | -2,852 | 0.78% | 94,358,275 |
| 2017-08-04 | 2017-08-02 | 5.039 | 18,885,872 | +199,620 | 0.78% | 95,167,243 |
| 2017-08-03 | 2017-08-01 | 5.039 | 18,686,252 | +241,446 | 0.77% | 94,161,343 |
| 2017-08-02 | 2017-07-31 | 5.029 | 18,444,806 | +55,133 | 0.76% | 92,750,641 |
| 2017-08-01 | 2017-07-28 | 5.018 | 18,389,673 | -4,753 | 0.76% | 92,279,943 |
| 2017-07-31 | 2017-07-27 | 5.050 | 18,394,426 | +65,590 | 0.76% | 92,884,320 |
| 2017-07-28 | 2017-07-26 | 5.050 | 18,328,836 | +189,163 | 0.75% | 92,553,118 |
| 2017-07-27 | 2017-07-25 | 5.050 | 18,139,673 | -30,418 | 0.75% | 91,597,922 |
| 2017-07-26 | 2017-07-24 | 4.965 | 18,170,091 | +124,525 | 0.75% | 90,222,329 |
| 2017-07-25 | 2017-07-21 | 4.965 | 18,045,566 | +86,502 | 0.74% | 89,604,008 |
| 2017-07-21 | 2017-07-19 | 5.050 | 17,959,064 | -119,772 | 0.74% | 90,685,921 |
| 2017-07-20 | 2017-07-18 | 5.071 | 18,078,836 | -128,327 | 0.74% | 91,671,098 |
| 2017-07-18 | 2017-07-14 | 5.092 | 18,207,163 | +5,713,889 | 0.75% | 92,704,875 |
| 2017-07-17 | 2017-07-13 | 5.123 | 12,493,274 | +19,011 | 0.51% | 64,005,922 |
| 2017-07-14 | 2017-07-12 | 5.092 | 12,474,263 | -5,703 | 0.51% | 63,514,837 |
| 2017-07-13 | 2017-07-11 | 4.944 | 12,479,966 | +28,517 | 0.51% | 61,705,829 |
| 2017-07-12 | 2017-07-10 | 4.944 | 12,451,449 | -224,335 | 0.51% | 61,564,830 |
| 2017-07-11 | 2017-07-07 | 5.123 | 12,675,784 | -95,057 | 0.52% | 64,940,963 |
| 2017-07-10 | 2017-07-06 | 5.008 | 12,770,841 | -104,563 | 0.52% | 63,950,123 |
| 2017-07-07 | 2017-07-05 | 5.123 | 12,875,404 | -24,715 | 0.53% | 65,963,662 |
| 2017-07-06 | 2017-07-04 | 5.144 | 12,900,119 | +19,011 | 0.53% | 66,361,700 |
| 2017-07-04 | 2017-06-30 | 5.207 | 12,881,108 | -59,886 | 0.53% | 67,076,957 |
| 2017-07-03 | 2017-06-29 | 5.029 | 12,940,994 | +1,901 | 0.53% | 65,074,444 |
| 2017-06-30 | 2017-06-28 | 4.997 | 12,939,093 | -35,171 | 0.53% | 64,656,527 |
| 2017-06-29 | 2017-06-27 | 4.965 | 12,974,264 | +23,765 | 0.53% | 64,422,809 |
| 2017-06-27 | 2017-06-23 | 5.165 | 12,950,499 | +33,270 | 0.53% | 66,893,347 |
| 2017-06-26 | 2017-06-22 | 5.207 | 12,917,229 | +57,034 | 0.53% | 67,265,053 |
| 2017-06-23 | 2017-06-21 | 5.197 | 12,860,195 | -20,913 | 0.53% | 66,832,766 |
| 2017-06-22 | 2017-06-20 | 5.081 | 12,881,108 | -26,521 | 0.53% | 65,450,849 |
| 2017-06-21 | 2017-06-19 | 5.092 | 12,907,629 | +4,753 | 0.53% | 65,721,394 |
| 2017-06-19 | 2017-06-15 | 5.029 | 12,902,876 | -126,426 | 0.53% | 64,882,765 |
| 2017-06-16 | 2017-06-14 | 5.113 | 13,029,302 | -214,829 | 0.54% | 66,615,049 |
| 2017-06-15 | 2017-06-13 | 5.197 | 13,244,131 | -288,974 | 0.54% | 68,828,031 |
| 2017-06-14 | 2017-06-12 | 5.239 | 13,533,105 | -94,107 | 0.56% | 70,899,264 |
| 2017-06-13 | 2017-06-09 | 5.218 | 13,627,212 | -93,156 | 0.56% | 71,105,570 |
| 2017-06-12 | 2017-06-08 | 5.260 | 13,720,368 | -16,467 | 0.56% | 72,169,001 |
| 2017-06-08 | 2017-06-06 | 5.260 | 13,736,835 | +1,569,702 | 0.56% | 72,255,617 |
| 2017-06-06 | 2017-06-02 | 5.249 | 12,167,133 | -3,802 | 0.50% | 63,871,002 |
| 2017-06-05 | 2017-06-01 | 5.302 | 12,170,935 | +19,011 | 0.50% | 64,531,151 |
| 2017-06-01 | 2017-05-29 | 5.350 | 12,151,924 | +61,477 | 0.50% | 65,014,943 |
| 2017-05-31 | 2017-05-26 | 5.255 | 12,090,447 | +9,458 | 0.50% | 63,535,488 |
| 2017-05-29 | 2017-05-25 | 5.181 | 12,080,989 | +18,915 | 0.50% | 62,591,620 |
| 2017-05-26 | 2017-05-24 | 5.139 | 12,062,074 | +105,926 | 0.50% | 61,983,470 |
| 2017-05-25 | 2017-05-23 | 5.350 | 11,956,148 | -10,404 | 0.49% | 63,967,507 |
| 2017-05-24 | 2017-05-22 | 5.361 | 11,966,552 | +28,373 | 0.49% | 64,149,698 |
| 2017-05-23 | 2017-05-19 | 5.276 | 11,938,179 | +7,566 | 0.49% | 62,987,774 |
| 2017-05-22 | 2017-05-18 | 5.266 | 11,930,613 | -8,511 | 0.49% | 62,821,706 |
| 2017-05-19 | 2017-05-17 | 5.255 | 11,939,124 | +17,023 | 0.49% | 62,740,284 |
| 2017-05-18 | 2017-05-16 | 5.329 | 11,922,101 | +9,458 | 0.49% | 63,533,234 |
| 2017-05-17 | 2017-05-15 | 5.297 | 11,912,643 | -31,210 | 0.49% | 63,104,958 |
| 2017-05-16 | 2017-05-12 | 5.361 | 11,943,853 | -57,692 | 0.49% | 64,028,015 |
| 2017-05-15 | 2017-05-11 | 5.392 | 12,001,545 | -32,250 | 0.50% | 64,717,981 |
| 2017-05-11 | 2017-05-09 | 5.371 | 12,033,795 | -96,468 | 0.50% | 64,637,410 |
| 2017-05-10 | 2017-05-08 | 5.308 | 12,130,263 | -4,729 | 0.50% | 64,386,017 |
| 2017-05-09 | 2017-05-05 | 5.276 | 12,134,992 | -23,644 | 0.50% | 64,026,191 |
| 2017-05-08 | 2017-05-04 | 5.382 | 12,158,636 | +77,553 | 0.50% | 65,436,531 |
| 2017-05-04 | 2017-04-28 | 5.276 | 12,081,083 | -7,567 | 0.50% | 63,741,758 |
| 2017-05-02 | 2017-04-27 | 5.308 | 12,088,650 | +29,603 | 0.50% | 64,165,140 |
| 2017-04-28 | 2017-04-26 | 5.414 | 12,059,047 | +191,990 | 0.50% | 65,283,071 |
| 2017-04-27 | 2017-04-25 | 5.382 | 11,867,057 | +50,125 | 0.49% | 63,867,282 |
| 2017-04-26 | 2017-04-24 | 5.329 | 11,816,932 | -486,122 | 0.49% | 62,972,785 |
| 2017-04-25 | 2017-04-21 | 5.466 | 12,303,054 | -85,119 | 0.51% | 67,254,462 |
| 2017-04-24 | 2017-04-20 | 5.382 | 12,388,173 | -189,152 | 0.51% | 66,671,875 |
| 2017-04-21 | 2017-04-19 | 5.096 | 12,577,325 | -80,390 | 0.52% | 64,099,250 |
| 2017-04-20 | 2017-04-18 | 4.864 | 12,657,715 | -45,397 | 0.52% | 61,564,559 |
| 2017-04-19 | 2017-04-13 | 4.631 | 12,703,112 | -205,230 | 0.52% | 58,830,409 |
| 2017-04-18 | 2017-04-12 | 4.684 | 12,908,342 | -2,838 | 0.53% | 60,463,296 |
| 2017-04-13 | 2017-04-11 | 4.652 | 12,911,180 | -253,464 | 0.53% | 60,067,041 |
| 2017-04-12 | 2017-04-10 | 4.536 | 13,164,644 | -319,668 | 0.54% | 59,715,083 |
| 2017-04-11 | 2017-04-07 | 4.303 | 13,484,312 | -19,861 | 0.56% | 58,028,431 |
| 2017-04-10 | 2017-04-06 | 4.124 | 13,504,173 | -66,204 | 0.56% | 55,686,539 |
| 2017-04-07 | 2017-04-05 | 4.018 | 13,570,377 | -77,552 | 0.56% | 54,524,681 |
| 2017-04-06 | 2017-04-03 | 3.944 | 13,647,929 | +60,529 | 0.56% | 53,826,137 |
| 2017-04-05 | 2017-03-31 | 3.785 | 13,587,400 | -665,818 | 0.56% | 51,432,426 |
| 2017-04-03 | 2017-03-30 | 3.680 | 14,253,218 | -47,288 | 0.59% | 52,445,689 |
| 2017-03-31 | 2017-03-29 | 3.690 | 14,300,506 | -261,976 | 0.59% | 52,770,895 |
| 2017-03-30 | 2017-03-28 | 3.616 | 14,562,482 | +65,257 | 0.60% | 52,659,791 |
| 2017-03-29 | 2017-03-27 | 3.669 | 14,497,225 | +56,746 | 0.60% | 53,190,244 |
| 2017-03-28 | 2017-03-24 | 3.690 | 14,440,479 | -945 | 0.60% | 53,287,415 |
| 2017-03-23 | 2017-03-21 | 3.658 | 14,441,424 | +9,457 | 0.60% | 52,832,814 |
| 2017-03-22 | 2017-03-20 | 3.669 | 14,431,967 | -18,915 | 0.60% | 52,950,813 |
| 2017-03-21 | 2017-03-17 | 3.658 | 14,450,882 | -946 | 0.60% | 52,867,416 |
| 2017-03-17 | 2017-03-15 | 3.680 | 14,451,828 | +9,458 | 0.60% | 53,176,488 |
| 2017-03-15 | 2017-03-13 | 3.637 | 14,442,370 | +2,837 | 0.60% | 52,530,863 |
| 2017-03-14 | 2017-03-10 | 3.648 | 14,439,533 | +13,241 | 0.60% | 52,673,220 |
| 2017-03-08 | 2017-03-06 | 3.658 | 14,426,292 | -16,457 | 0.60% | 52,777,455 |
| 2017-03-07 | 2017-03-03 | 3.627 | 14,442,749 | -183,478 | 0.60% | 52,379,532 |
| 2017-03-06 | 2017-03-02 | 3.563 | 14,626,227 | +7,566 | 0.60% | 52,117,051 |
| 2017-03-03 | 2017-03-01 | 3.595 | 14,618,661 | -194,827 | 0.60% | 52,553,802 |
| 2017-03-02 | 2017-02-28 | 3.616 | 14,813,488 | +18,916 | 0.61% | 53,567,461 |
| 2017-03-01 | 2017-02-27 | 3.658 | 14,794,572 | -4,729 | 0.61% | 54,124,778 |
| 2017-02-28 | 2017-02-24 | 3.648 | 14,799,301 | -5,675 | 0.61% | 53,985,599 |
| 2017-02-27 | 2017-02-23 | 3.648 | 14,804,976 | -76,607 | 0.61% | 54,006,301 |
| 2017-02-24 | 2017-02-22 | 3.658 | 14,881,583 | +38,777 | 0.61% | 54,443,101 |
| 2017-02-23 | 2017-02-21 | 3.669 | 14,842,806 | +5,672,687 | 0.61% | 54,458,179 |
| 2017-02-22 | 2017-02-20 | 3.680 | 9,170,119 | -4,729 | 0.38% | 33,742,079 |
| 2017-02-21 | 2017-02-17 | 3.669 | 9,174,848 | -81,336 | 0.38% | 33,662,470 |
| 2017-02-20 | 2017-02-16 | 3.680 | 9,256,184 | -945 | 0.38% | 34,058,761 |
| 2017-02-17 | 2017-02-15 | 3.711 | 9,257,129 | -132,407 | 0.38% | 34,355,879 |
| 2017-02-16 | 2017-02-14 | 3.701 | 9,389,536 | -96,468 | 0.39% | 34,747,999 |
| 2017-02-15 | 2017-02-13 | 3.680 | 9,486,004 | -364,119 | 0.39% | 34,904,400 |
| 2017-02-14 | 2017-02-10 | 3.584 | 9,850,123 | -31,210 | 0.41% | 35,306,850 |
| 2017-02-13 | 2017-02-09 | 3.648 | 9,881,333 | -46,342 | 0.41% | 36,045,600 |
| 2017-02-10 | 2017-02-08 | 3.616 | 9,927,675 | -106,872 | 0.41% | 35,899,738 |
| 2017-02-09 | 2017-02-07 | 3.648 | 10,034,547 | +4,729 | 0.41% | 36,604,501 |
| 2017-02-08 | 2017-02-06 | 3.701 | 10,029,818 | -38,776 | 0.41% | 37,117,501 |
| 2017-02-07 | 2017-02-03 | 3.680 | 10,068,594 | -75,661 | 0.42% | 37,048,079 |
| 2017-02-02 | 2017-01-27 | 3.859 | 10,144,255 | -38,776 | 0.42% | 39,149,899 |
| 2017-01-25 | 2017-01-23 | 3.616 | 10,183,031 | +14,186 | 0.42% | 36,823,138 |
| 2017-01-24 | 2017-01-20 | 3.500 | 10,168,845 | -1,892 | 0.42% | 35,589,120 |
| 2017-01-19 | 2017-01-17 | 3.489 | 10,170,737 | -1,891 | 0.42% | 35,488,202 |
| 2017-01-18 | 2017-01-16 | 3.489 | 10,172,628 | -946 | 0.42% | 35,494,800 |
| 2017-01-17 | 2017-01-13 | 3.574 | 10,173,574 | -14,186 | 0.42% | 36,358,661 |
| 2017-01-16 | 2017-01-12 | 3.606 | 10,187,760 | -10,404 | 0.42% | 36,732,519 |
| 2017-01-13 | 2017-01-11 | 3.722 | 10,198,164 | +209,960 | 0.42% | 37,956,161 |
| 2017-01-12 | 2017-01-10 | 3.722 | 9,988,204 | +40,668 | 0.41% | 37,174,719 |
| 2017-01-11 | 2017-01-09 | 3.637 | 9,947,536 | -67,150 | 0.41% | 36,181,918 |
| 2017-01-10 | 2017-01-06 | 3.500 | 10,014,686 | +75,661 | 0.41% | 35,049,591 |
| 2017-01-09 | 2017-01-05 | 3.489 | 9,939,025 | -55,800 | 0.41% | 34,679,701 |
| 2017-01-05 | 2017-01-03 | 3.479 | 9,994,825 | +86,065 | 0.41% | 34,768,721 |
| 2017-01-04 | 2016-12-30 | 3.436 | 9,908,760 | -28,373 | 0.41% | 34,050,249 |
| 2017-01-03 | 2016-12-29 | 3.299 | 9,937,133 | -13,241 | 0.41% | 32,781,840 |
| 2016-12-30 | 2016-12-28 | 3.362 | 9,950,374 | -3,783 | 0.41% | 33,456,781 |
| 2016-12-29 | 2016-12-23 | 3.341 | 9,954,157 | -9,457 | 0.41% | 33,259,001 |
| 2016-12-23 | 2016-12-21 | 3.373 | 9,963,614 | -10,404 | 0.41% | 33,606,649 |
| 2016-12-22 | 2016-12-20 | 3.373 | 9,974,018 | +1,892 | 0.41% | 33,641,741 |
| 2016-12-21 | 2016-12-19 | 3.405 | 9,972,126 | -2,838 | 0.41% | 33,951,679 |
| 2016-12-20 | 2016-12-16 | 3.479 | 9,974,964 | -108,762 | 0.41% | 34,699,631 |
| 2016-12-19 | 2016-12-15 | 3.405 | 10,083,726 | -9,458 | 0.42% | 34,331,639 |
| 2016-12-16 | 2016-12-14 | 3.468 | 10,093,184 | -50,125 | 0.42% | 35,004,160 |
| 2016-12-15 | 2016-12-13 | 3.426 | 10,143,309 | -24,590 | 0.42% | 34,748,999 |
| 2016-12-14 | 2016-12-12 | 3.415 | 10,167,899 | -33,102 | 0.42% | 34,725,729 |
| 2016-12-13 | 2016-12-09 | 3.489 | 10,201,001 | -18,915 | 0.42% | 35,593,800 |
| 2016-12-12 | 2016-12-08 | 3.489 | 10,219,916 | +122,949 | 0.42% | 35,659,799 |
| 2016-12-09 | 2016-12-07 | 3.532 | 10,096,967 | -51,071 | 0.42% | 35,657,840 |
| 2016-12-08 | 2016-12-06 | 3.309 | 10,148,038 | +188,207 | 0.42% | 33,584,899 |
| 2016-12-07 | 2016-12-05 | 3.267 | 9,959,831 | +15,132 | 0.41% | 32,540,789 |
| 2016-12-06 | 2016-12-02 | 3.225 | 9,944,699 | +214,688 | 0.41% | 32,070,749 |
| 2016-12-05 | 2016-12-01 | 3.257 | 9,730,011 | -135,244 | 0.40% | 31,687,040 |
| 2016-12-02 | 2016-11-30 | 2.961 | 9,865,255 | -77,553 | 0.41% | 29,206,800 |
| 2016-12-01 | 2016-11-29 | 2.929 | 9,942,808 | +258,194 | 0.41% | 29,121,011 |
| 2016-11-30 | 2016-11-28 | 2.950 | 9,684,614 | -55,800 | 0.40% | 28,569,599 |
| 2016-11-29 | 2016-11-25 | 2.971 | 9,740,414 | -37,831 | 0.40% | 28,940,189 |
| 2016-11-28 | 2016-11-24 | 2.992 | 9,778,245 | 0.40% | 29,259,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy