History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-10-10 | 2025-10-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-08 | 2025-10-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-11 | 2025-09-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-09 | 2025-09-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-28 | 2025-08-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-22 | 2025-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-19 | 2025-08-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-15 | 2025-08-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-14 | 2025-07-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-07 | 2025-07-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-18 | 2025-06-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-13 | 2025-06-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-09 | 2025-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-04 | 2025-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-03 | 2025-05-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-20 | 2025-05-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-16 | 2025-05-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-15 | 2025-05-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-14 | 2025-05-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-24 | 2025-04-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-02 | 2025-03-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-04-01 | 2025-03-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-26 | 2025-03-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-17 | 2025-03-13 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-12 | 2025-03-10 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-11 | 2025-03-07 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-10 | 2025-03-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-07 | 2025-03-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-03 | 2025-02-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-25 | 2025-02-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-02-17 | 2025-02-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-14 | 2025-02-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-13 | 2025-02-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-12 | 2025-02-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-02-11 | 2025-02-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-07 | 2025-02-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-02-05 | 2025-02-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-23 | 2025-01-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-09 | 2025-01-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-03 | 2024-12-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-27 | 2024-12-20 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-23 | 2024-12-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-20 | 2024-12-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-19 | 2024-12-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-18 | 2024-12-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-17 | 2024-12-13 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-16 | 2024-12-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-12-13 | 2024-12-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-12-11 | 2024-12-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-05 | 2024-12-03 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-02 | 2024-11-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-29 | 2024-11-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-11-26 | 2024-11-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-22 | 2024-11-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-21 | 2024-11-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-19 | 2024-11-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-18 | 2024-11-14 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-15 | 2024-11-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-14 | 2024-11-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-13 | 2024-11-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-12 | 2024-11-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-11 | 2024-11-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-08 | 2024-11-06 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-07 | 2024-11-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-06 | 2024-11-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-05 | 2024-11-01 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-01 | 2024-10-30 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-10-31 | 2024-10-29 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-29 | 2024-10-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-10-25 | 2024-10-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-23 | 2024-10-21 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-22 | 2024-10-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-10-17 | 2024-10-15 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-10-16 | 2024-10-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-10-15 | 2024-10-10 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-14 | 2024-10-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-04 | 2024-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-30 | 2024-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-24 | 2024-09-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-23 | 2024-09-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-20 | 2024-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-19 | 2024-09-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-13 | 2024-09-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-12 | 2024-09-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-09 | 2024-09-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-05 | 2024-09-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-04 | 2024-09-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-03 | 2024-08-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-02 | 2024-08-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-30 | 2024-08-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-13 | 2024-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-09 | 2024-08-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-08 | 2024-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-07 | 2024-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-06 | 2024-08-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-05 | 2024-08-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-29 | 2024-07-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-25 | 2024-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-24 | 2024-07-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-23 | 2024-07-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-22 | 2024-07-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-19 | 2024-07-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-15 | 2024-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-05 | 2024-07-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-04 | 2024-07-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-03 | 2024-06-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-02 | 2024-06-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-28 | 2024-06-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-27 | 2024-06-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-26 | 2024-06-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-24 | 2024-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-20 | 2024-06-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-19 | 2024-06-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-18 | 2024-06-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-17 | 2024-06-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-14 | 2024-06-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-13 | 2024-06-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-12 | 2024-06-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-11 | 2024-06-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-07 | 2024-06-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-06 | 2024-06-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-05 | 2024-06-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-03 | 2024-05-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-30 | 2024-05-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-27 | 2024-05-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-24 | 2024-05-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-23 | 2024-05-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-22 | 2024-05-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-17 | 2024-05-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-13 | 2024-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-05-09 | 2024-05-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-05-08 | 2024-05-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-06 | 2024-05-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-03 | 2024-04-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-16 | 2024-04-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-09 | 2024-04-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-03 | 2024-03-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-25 | 2024-03-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-20 | 2024-03-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-19 | 2024-03-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-18 | 2024-03-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-15 | 2024-03-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-14 | 2024-03-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-11 | 2024-03-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-08 | 2024-03-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-06 | 2024-03-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-04 | 2024-02-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-29 | 2024-02-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-02-27 | 2024-02-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-23 | 2024-02-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-02-22 | 2024-02-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-20 | 2024-02-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-02-15 | 2024-02-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-06 | 2024-02-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-05 | 2024-02-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-02-02 | 2024-01-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-02-01 | 2024-01-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-29 | 2024-01-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-26 | 2024-01-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-25 | 2024-01-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-24 | 2024-01-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-01-22 | 2024-01-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-01-19 | 2024-01-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-01-18 | 2024-01-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-17 | 2024-01-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-01-15 | 2024-01-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-01-11 | 2024-01-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-01-10 | 2024-01-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-08 | 2024-01-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-04 | 2024-01-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-02 | 2023-12-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-28 | 2023-12-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-21 | 2023-12-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-12-19 | 2023-12-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-18 | 2023-12-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-12 | 2023-12-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-07 | 2023-12-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-04 | 2023-11-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-01 | 2023-11-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-29 | 2023-11-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-28 | 2023-11-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-11-24 | 2023-11-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-23 | 2023-11-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-22 | 2023-11-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-20 | 2023-11-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-17 | 2023-11-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-15 | 2023-11-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-14 | 2023-11-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-13 | 2023-11-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-07 | 2023-11-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-03 | 2023-11-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-02 | 2023-10-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-11-01 | 2023-10-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-31 | 2023-10-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-10-27 | 2023-10-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-26 | 2023-10-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-10-25 | 2023-10-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-10-24 | 2023-10-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-19 | 2023-10-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-10-18 | 2023-10-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-17 | 2023-10-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-13 | 2023-10-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-12 | 2023-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-10-11 | 2023-10-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-10 | 2023-10-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-09 | 2023-10-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-04 | 2023-09-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-10-03 | 2023-09-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-28 | 2023-09-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-09-26 | 2023-09-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-20 | 2023-09-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-09-18 | 2023-09-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-09-15 | 2023-09-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-09-13 | 2023-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-09-12 | 2023-09-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-09-06 | 2023-09-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-05 | 2023-08-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-04 | 2023-08-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-29 | 2023-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-28 | 2023-08-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-22 | 2023-08-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-21 | 2023-08-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-17 | 2023-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-16 | 2023-08-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-15 | 2023-08-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-14 | 2023-08-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-11 | 2023-08-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-10 | 2023-08-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-08-09 | 2023-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-02 | 2023-07-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-01 | 2023-07-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-31 | 2023-07-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-28 | 2023-07-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-27 | 2023-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-25 | 2023-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-21 | 2023-07-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-20 | 2023-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-18 | 2023-07-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-12 | 2023-07-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-11 | 2023-07-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-07-10 | 2023-07-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-07 | 2023-07-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-07-06 | 2023-07-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-07-05 | 2023-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-04 | 2023-06-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-03 | 2023-06-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-30 | 2023-06-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-06-29 | 2023-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-28 | 2023-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-26 | 2023-06-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-06-21 | 2023-06-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-06-20 | 2023-06-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-19 | 2023-06-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-06-16 | 2023-06-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-15 | 2023-06-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-14 | 2023-06-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-13 | 2023-06-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-12 | 2023-06-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-06-09 | 2023-06-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-06-06 | 2023-06-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-02 | 2023-05-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-01 | 2023-05-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-30 | 2023-05-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-29 | 2023-05-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-25 | 2023-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-24 | 2023-05-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-23 | 2023-05-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-22 | 2023-05-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-19 | 2023-05-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-18 | 2023-05-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-17 | 2023-05-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-16 | 2023-05-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-15 | 2023-05-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-12 | 2023-05-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-10 | 2023-05-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-09 | 2023-05-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-05 | 2023-05-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-04 | 2023-05-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-03 | 2023-04-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-02 | 2023-04-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-28 | 2023-04-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-27 | 2023-04-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-25 | 2023-04-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-24 | 2023-04-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-21 | 2023-04-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-19 | 2023-04-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-18 | 2023-04-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-17 | 2023-04-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.330 | 10,000 | +10,000 | 0.00% | 3,300 |
| 2022-07-06 | 2022-07-04 | 0.830 | 0 | -927,000 | ||
| 2022-06-23 | 2022-06-21 | 0.900 | 927,000 | -1,150,000 | 0.03% | 834,300 |
| 2022-06-22 | 2022-06-20 | 0.860 | 2,077,000 | -65,000 | 0.08% | 1,786,220 |
| 2022-06-17 | 2022-06-15 | 0.850 | 2,142,000 | -130,000 | 0.08% | 1,820,700 |
| 2022-06-15 | 2022-06-13 | 0.850 | 2,272,000 | -64,000 | 0.08% | 1,931,200 |
| 2022-05-19 | 2022-05-17 | 0.930 | 2,336,000 | +920,000 | 0.09% | 2,172,480 |
| 2022-03-09 | 2022-03-07 | 0.970 | 1,416,000 | -20,000 | 0.05% | 1,373,520 |
| 2022-03-03 | 2022-03-01 | 1.140 | 1,436,000 | -15,000 | 0.05% | 1,637,040 |
| 2022-02-18 | 2022-02-16 | 1.290 | 1,451,000 | +15,000 | 0.05% | 1,871,790 |
| 2022-02-17 | 2022-02-15 | 1.260 | 1,436,000 | +20,000 | 0.05% | 1,809,360 |
| 2021-09-23 | 2021-09-20 | 1.560 | 1,416,000 | -30,000 | 0.05% | 2,208,960 |
| 2021-09-09 | 2021-09-07 | 1.758 | 1,446,000 | +6,305 | 0.05% | 2,541,582 |
| 2021-09-03 | 2021-09-01 | 1.808 | 1,439,695 | -21,313,608 | 0.05% | 2,602,800 |
| 2021-08-30 | 2021-08-26 | 1.758 | 22,753,303 | +4,978 | 0.85% | 39,992,667 |
| 2021-07-28 | 2021-07-26 | 1.758 | 22,748,325 | +405,178 | 0.85% | 39,983,917 |
| 2021-06-16 | 2021-06-11 | 1.863 | 22,343,147 | +426,440 | 0.85% | 41,618,754 |
| 2021-06-15 | 2021-06-10 | 1.914 | 21,916,707 | +14,656 | 0.85% | 41,945,971 |
| 2021-05-24 | 2021-05-20 | 1.863 | 21,902,051 | +488,537 | 0.85% | 40,797,121 |
| 2021-01-14 | 2021-01-12 | 2.753 | 21,413,514 | -53,739 | 0.83% | 58,954,039 |
| 2021-01-12 | 2021-01-08 | 2.794 | 21,467,253 | -36,152 | 0.83% | 59,980,829 |
| 2021-01-08 | 2021-01-06 | 2.794 | 21,503,405 | -18,564 | 0.83% | 60,081,840 |
| 2021-01-07 | 2021-01-05 | 2.825 | 21,521,969 | -65,464 | 0.83% | 60,794,519 |
| 2020-12-21 | 2020-12-17 | 2.866 | 21,587,433 | +18,564 | 0.83% | 61,863,199 |
| 2020-12-17 | 2020-12-15 | 2.896 | 21,568,869 | -17,587 | 0.83% | 62,472,250 |
| 2020-12-16 | 2020-12-14 | 2.937 | 21,586,456 | -74,258 | 0.83% | 63,406,909 |
| 2020-12-15 | 2020-12-11 | 2.927 | 21,660,714 | -47,876 | 0.84% | 63,403,341 |
| 2020-12-10 | 2020-12-08 | 2.917 | 21,708,590 | -37,129 | 0.84% | 63,321,299 |
| 2020-12-09 | 2020-12-07 | 2.866 | 21,745,719 | -18,564 | 0.84% | 62,316,800 |
| 2020-12-02 | 2020-11-30 | 2.815 | 21,764,283 | +35,174 | 0.84% | 61,256,249 |
| 2020-12-01 | 2020-11-27 | 2.978 | 21,729,109 | +18,565 | 0.84% | 64,715,491 |
| 2020-11-30 | 2020-11-26 | 2.989 | 21,710,544 | +35,174 | 0.84% | 64,882,399 |
| 2020-11-27 | 2020-11-25 | 3.122 | 21,675,370 | +33,221 | 0.84% | 67,661,201 |
| 2020-11-16 | 2020-11-12 | 2.927 | 21,642,149 | -18,565 | 0.84% | 63,348,999 |
| 2020-11-12 | 2020-11-10 | 2.866 | 21,660,714 | +74,258 | 0.84% | 62,073,201 |
| 2020-11-11 | 2020-11-09 | 2.845 | 21,586,456 | +54,716 | 0.83% | 61,418,539 |
| 2020-11-03 | 2020-10-30 | 2.845 | 21,531,740 | +18,564 | 0.83% | 61,262,860 |
| 2020-10-30 | 2020-10-28 | 2.876 | 21,513,176 | +18,565 | 0.83% | 61,870,581 |
| 2020-10-27 | 2020-10-22 | 2.999 | 21,494,611 | -72,304 | 0.83% | 64,457,069 |
| 2020-10-21 | 2020-10-19 | 2.876 | 21,566,915 | +17,588 | 0.83% | 62,025,131 |
| 2020-10-20 | 2020-10-16 | 2.917 | 21,549,327 | -91,845 | 0.83% | 62,856,749 |
| 2020-10-19 | 2020-10-15 | 2.804 | 21,641,172 | +17,587 | 0.84% | 60,688,259 |
| 2020-10-15 | 2020-10-12 | 2.866 | 21,623,585 | +54,716 | 0.84% | 61,966,800 |
| 2020-10-06 | 2020-09-30 | 2.907 | 21,568,869 | -304,846 | 0.83% | 62,693,000 |
| 2020-10-05 | 2020-09-29 | 2.681 | 21,873,715 | -46,900 | 0.85% | 58,653,939 |
| 2020-09-30 | 2020-09-28 | 2.825 | 21,920,615 | -164,148 | 0.85% | 61,920,600 |
| 2020-09-29 | 2020-09-25 | 2.681 | 22,084,763 | -60,578 | 0.85% | 59,219,860 |
| 2020-09-28 | 2020-09-24 | 2.794 | 22,145,341 | -207,140 | 0.86% | 61,875,449 |
| 2020-09-24 | 2020-09-22 | 2.855 | 22,352,481 | -220,818 | 0.86% | 63,826,831 |
| 2020-09-23 | 2020-09-21 | 2.999 | 22,573,299 | +50,808 | 0.87% | 67,691,790 |
| 2020-09-22 | 2020-09-18 | 3.193 | 22,522,491 | -267,718 | 0.87% | 71,919,119 |
| 2020-09-21 | 2020-09-17 | 3.275 | 22,790,209 | -293,122 | 0.88% | 74,640,000 |
| 2020-09-18 | 2020-09-16 | 3.296 | 23,083,331 | +46,900 | 0.89% | 76,072,501 |
| 2020-09-17 | 2020-09-15 | 3.521 | 23,036,431 | -273,581 | 0.89% | 81,104,879 |
| 2020-09-14 | 2020-09-10 | 3.091 | 23,310,012 | -33,220 | 0.90% | 72,048,141 |
| 2020-09-11 | 2020-09-09 | 3.009 | 23,343,232 | -30,289 | 0.90% | 70,239,540 |
| 2020-09-10 | 2020-09-08 | 2.978 | 23,373,521 | -17,588 | 0.90% | 69,613,019 |
| 2020-09-09 | 2020-09-07 | 2.978 | 23,391,109 | +29,313 | 0.90% | 69,665,401 |
| 2020-09-07 | 2020-09-03 | 3.158 | 23,361,796 | +119,176 | 0.90% | 73,780,077 |
| 2020-07-28 | 2020-07-24 | 3.312 | 23,242,620 | +58,326 | 0.90% | 76,990,201 |
| 2020-07-27 | 2020-07-23 | 3.570 | 23,184,294 | +77,767 | 0.90% | 82,759,499 |
| 2020-07-24 | 2020-07-22 | 3.580 | 23,106,527 | +180,808 | 0.90% | 82,719,599 |
| 2020-07-23 | 2020-07-21 | 3.683 | 22,925,719 | +99,153 | 0.89% | 84,430,720 |
| 2020-07-22 | 2020-07-20 | 3.775 | 22,826,566 | +55,409 | 0.92% | 86,178,940 |
| 2020-07-21 | 2020-07-17 | 3.837 | 22,771,157 | +475,351 | 0.91% | 87,375,250 |
| 2020-07-02 | 2020-06-29 | 4.395 | 22,295,806 | +115,959 | 0.89% | 97,987,628 |
| 2020-06-22 | 2020-06-18 | 4.229 | 22,179,847 | -275,604 | 0.89% | 93,808,241 |
| 2020-06-19 | 2020-06-17 | 4.302 | 22,455,451 | -99,604 | 0.91% | 96,599,360 |
| 2020-06-18 | 2020-06-16 | 4.436 | 22,555,055 | -338,461 | 0.91% | 100,059,959 |
| 2020-06-17 | 2020-06-15 | 4.116 | 22,893,516 | -63,825 | 0.92% | 94,222,518 |
| 2020-06-16 | 2020-06-12 | 4.136 | 22,957,341 | -122,813 | 0.93% | 94,960,002 |
| 2020-06-15 | 2020-06-11 | 4.126 | 23,080,154 | -35,780 | 0.93% | 95,229,331 |
| 2020-06-11 | 2020-06-09 | 4.074 | 23,115,934 | -19,340 | 0.93% | 94,181,761 |
| 2020-06-10 | 2020-06-08 | 4.043 | 23,135,274 | -29,011 | 0.93% | 93,542,838 |
| 2020-06-09 | 2020-06-05 | 4.105 | 23,164,285 | -19,341 | 0.93% | 95,097,378 |
| 2020-06-08 | 2020-06-04 | 3.981 | 23,183,626 | -29,011 | 0.94% | 92,299,900 |
| 2020-06-05 | 2020-06-03 | 3.826 | 23,212,637 | -58,022 | 0.94% | 88,814,800 |
| 2020-06-04 | 2020-06-02 | 3.764 | 23,270,659 | -24,176 | 0.94% | 87,592,960 |
| 2020-06-03 | 2020-06-01 | 3.681 | 23,294,835 | -29,978 | 0.94% | 85,756,841 |
| 2020-06-02 | 2020-05-29 | 3.630 | 23,324,813 | -232,087 | 0.94% | 84,661,201 |
| 2020-05-18 | 2020-05-14 | 3.433 | 23,556,900 | -290,110 | 0.95% | 80,875,198 |
| 2020-05-15 | 2020-05-13 | 3.423 | 23,847,010 | -246,593 | 0.96% | 81,624,600 |
| 2020-05-12 | 2020-05-08 | 3.299 | 24,093,603 | -116,044 | 0.97% | 79,478,849 |
| 2020-04-17 | 2020-04-15 | 2.947 | 24,209,647 | -23,209 | 0.98% | 71,349,750 |
| 2020-04-02 | 2020-03-31 | 2.327 | 24,232,856 | -338,461 | 0.98% | 56,382,750 |
| 2020-03-27 | 2020-03-25 | 2.296 | 24,571,317 | -174,066 | 0.99% | 56,407,980 |
| 2020-03-26 | 2020-03-24 | 2.275 | 24,745,383 | -47,384 | 1.00% | 56,295,800 |
| 2020-03-25 | 2020-03-23 | 2.265 | 24,792,767 | -193,407 | 1.00% | 56,147,219 |
| 2020-03-24 | 2020-03-20 | 2.316 | 24,986,174 | -121,846 | 1.01% | 57,877,120 |
| 2020-03-23 | 2020-03-19 | 2.296 | 25,108,020 | -123,780 | 1.01% | 57,640,080 |
| 2020-03-20 | 2020-03-18 | 2.389 | 25,231,800 | -60,923 | 1.02% | 60,272,520 |
| 2020-03-19 | 2020-03-17 | 2.389 | 25,292,723 | -50,286 | 1.02% | 60,418,050 |
| 2020-03-18 | 2020-03-16 | 2.523 | 25,343,009 | -140,219 | 1.02% | 63,945,081 |
| 2020-03-17 | 2020-03-13 | 2.482 | 25,483,228 | -88,000 | 1.03% | 63,244,799 |
| 2020-03-16 | 2020-03-12 | 2.575 | 25,571,228 | -286,242 | 1.03% | 65,843,069 |
| 2020-02-20 | 2020-02-18 | 2.151 | 25,857,470 | +96,704 | 1.04% | 55,617,121 |
| 2020-02-11 | 2020-02-07 | 2.213 | 25,760,766 | +357,801 | 1.04% | 57,007,459 |
| 2020-01-30 | 2020-01-24 | 2.492 | 25,402,965 | +58,989 | 1.03% | 63,308,291 |
| 2020-01-20 | 2020-01-16 | 2.782 | 25,343,976 | +183,736 | 1.02% | 70,499,521 |
| 2020-01-13 | 2020-01-09 | 2.792 | 25,160,240 | +193,407 | 1.02% | 70,248,601 |
| 2020-01-10 | 2020-01-08 | 2.730 | 24,966,833 | +154,725 | 1.01% | 68,159,520 |
| 2020-01-08 | 2020-01-06 | 2.782 | 24,812,108 | +145,055 | 1.00% | 69,020,020 |
| 2020-01-07 | 2020-01-03 | 2.782 | 24,667,053 | +38,681 | 1.00% | 68,616,519 |
| 2019-12-30 | 2019-12-24 | 2.606 | 24,628,372 | +141,187 | 0.99% | 64,179,360 |
| 2019-12-27 | 2019-12-20 | 2.565 | 24,487,185 | +65,758 | 0.99% | 62,798,559 |
| 2019-12-23 | 2019-12-19 | 2.554 | 24,421,427 | +166,329 | 0.99% | 62,377,380 |
| 2019-12-20 | 2019-12-18 | 2.534 | 24,255,098 | +220,484 | 0.98% | 61,450,901 |
| 2019-12-02 | 2019-11-28 | 2.678 | 24,034,614 | +166,329 | 0.97% | 64,371,859 |
| 2019-11-29 | 2019-11-27 | 2.658 | 23,868,285 | +320,088 | 0.96% | 63,432,741 |
| 2019-11-28 | 2019-11-26 | 2.678 | 23,548,197 | +91,868 | 0.95% | 63,069,090 |
| 2019-11-27 | 2019-11-25 | 2.606 | 23,456,329 | +199,208 | 0.95% | 61,125,120 |
| 2019-11-26 | 2019-11-22 | 2.585 | 23,257,121 | +324,923 | 0.94% | 60,125,001 |
| 2019-11-25 | 2019-11-21 | 2.565 | 22,932,198 | +228,220 | 0.93% | 58,810,721 |
| 2019-11-22 | 2019-11-20 | 2.575 | 22,703,978 | +367,472 | 0.92% | 58,460,219 |
| 2019-11-14 | 2019-11-12 | 2.616 | 22,336,506 | +290,110 | 0.90% | 58,437,940 |
| 2019-11-13 | 2019-11-11 | 2.699 | 22,046,396 | +108,307 | 0.89% | 59,502,779 |
| 2019-11-12 | 2019-11-08 | 2.647 | 21,938,089 | +215,648 | 0.89% | 58,076,160 |
| 2019-11-11 | 2019-11-07 | 2.596 | 21,722,441 | +11,605 | 0.88% | 56,382,131 |
| 2019-10-22 | 2019-10-18 | 2.544 | 21,710,836 | +93,802 | 0.88% | 55,229,459 |
| 2019-10-21 | 2019-10-17 | 2.554 | 21,617,034 | +183,736 | 0.87% | 55,214,380 |
| 2019-10-18 | 2019-10-16 | 2.565 | 21,433,298 | +58,989 | 0.87% | 54,966,720 |
| 2019-10-17 | 2019-10-15 | 2.647 | 21,374,309 | +386,813 | 0.86% | 56,583,680 |
| 2019-10-15 | 2019-10-11 | 2.451 | 20,987,496 | +206,945 | 0.85% | 51,436,109 |
| 2019-10-14 | 2019-10-10 | 2.378 | 20,780,551 | +22,241 | 0.84% | 49,424,699 |
| 2019-10-02 | 2019-09-27 | 2.316 | 20,758,310 | +175,033 | 0.84% | 48,083,841 |
| 2019-09-12 | 2019-09-10 | 2.446 | 20,583,277 | +46,780 | 0.83% | 50,347,025 |
| 2019-06-05 | 2019-06-03 | 3.011 | 20,536,497 | +33,992 | 0.83% | 61,828,838 |
| 2018-12-17 | 2018-12-13 | 3.156 | 20,502,505 | +9,632 | 0.83% | 64,706,399 |
| 2018-11-01 | 2018-10-30 | 3.198 | 20,492,873 | +4,816 | 0.83% | 65,527,000 |
| 2018-10-30 | 2018-10-26 | 3.114 | 20,488,057 | +9,633 | 0.83% | 63,810,001 |
| 2018-10-29 | 2018-10-25 | 3.114 | 20,478,424 | +43,345 | 0.83% | 63,779,999 |
| 2018-09-13 | 2018-09-11 | 3.151 | 20,435,079 | +100,804 | 0.83% | 64,386,914 |
| 2018-09-10 | 2018-09-06 | 3.172 | 20,334,275 | +38,340 | 0.83% | 64,493,601 |
| 2018-05-31 | 2018-05-29 | 3.545 | 20,295,935 | +108,574 | 0.83% | 71,956,433 |
| 2018-04-20 | 2018-04-18 | 4.259 | 20,187,361 | +23,834 | 0.83% | 85,970,498 |
| 2018-04-19 | 2018-04-17 | 4.322 | 20,163,527 | +14,300 | 0.83% | 87,137,998 |
| 2018-04-18 | 2018-04-16 | 4.353 | 20,149,227 | +14,300 | 0.82% | 87,710,250 |
| 2018-04-17 | 2018-04-13 | 4.405 | 20,134,927 | +19,067 | 0.82% | 88,704,001 |
| 2018-04-11 | 2018-04-09 | 4.447 | 20,115,860 | +47,668 | 0.82% | 89,464,002 |
| 2018-04-04 | 2018-03-29 | 4.804 | 20,068,192 | +47,668 | 0.82% | 96,409,002 |
| 2017-11-14 | 2017-11-10 | 5.329 | 20,020,524 | +20,020,524 | 0.82% | 106,680,002 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy