History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 16,695,281 | +0 | 0.25% | 4,056,953 |
| 2025-10-13 | 2025-10-09 | 0.244 | 16,695,281 | +0 | 0.25% | 4,073,649 |
| 2025-10-10 | 2025-10-08 | 0.240 | 16,695,281 | -53,000 | 0.25% | 4,006,867 |
| 2025-10-08 | 2025-10-03 | 0.255 | 16,748,281 | +13,000 | 0.25% | 4,270,812 |
| 2025-10-03 | 2025-09-30 | 0.250 | 16,735,281 | +4,000 | 0.25% | 4,183,820 |
| 2025-10-02 | 2025-09-29 | 0.246 | 16,731,281 | +4,000 | 0.25% | 4,115,895 |
| 2025-09-29 | 2025-09-25 | 0.244 | 16,727,281 | +5,000 | 0.25% | 4,081,457 |
| 2025-09-26 | 2025-09-24 | 0.250 | 16,722,281 | +101,000 | 0.25% | 4,180,570 |
| 2025-09-25 | 2025-09-23 | 0.248 | 16,621,281 | +5,000 | 0.25% | 4,122,078 |
| 2025-09-24 | 2025-09-22 | 0.250 | 16,616,281 | +5,000 | 0.25% | 4,154,070 |
| 2025-09-23 | 2025-09-19 | 0.250 | 16,611,281 | +6,000 | 0.25% | 4,152,820 |
| 2025-09-16 | 2025-09-12 | 0.255 | 16,605,281 | +14,000 | 0.25% | 4,234,347 |
| 2025-09-15 | 2025-09-11 | 0.260 | 16,591,281 | +5,000 | 0.25% | 4,313,733 |
| 2025-09-12 | 2025-09-10 | 0.265 | 16,586,281 | +8,000 | 0.25% | 4,395,364 |
| 2025-09-11 | 2025-09-09 | 0.255 | 16,578,281 | +3,000 | 0.25% | 4,227,462 |
| 2025-09-08 | 2025-09-04 | 0.260 | 16,575,281 | +2,000 | 0.25% | 4,309,573 |
| 2025-09-05 | 2025-09-03 | 0.270 | 16,573,281 | +5,000 | 0.25% | 4,474,786 |
| 2025-09-04 | 2025-09-02 | 0.260 | 16,568,281 | +3,000 | 0.25% | 4,307,753 |
| 2025-09-03 | 2025-09-01 | 0.260 | 16,565,281 | -55 | 0.25% | 4,306,973 |
| 2025-09-02 | 2025-08-29 | 0.265 | 16,565,336 | +4,000 | 0.25% | 4,389,814 |
| 2025-09-01 | 2025-08-28 | 0.280 | 16,561,336 | -382,000 | 0.25% | 4,637,174 |
| 2025-08-29 | 2025-08-27 | 0.265 | 16,943,336 | -90,000 | 0.25% | 4,489,984 |
| 2025-08-28 | 2025-08-26 | 0.270 | 17,033,336 | +4,000 | 0.25% | 4,599,001 |
| 2025-08-27 | 2025-08-25 | 0.275 | 17,029,336 | +4,000 | 0.25% | 4,683,067 |
| 2025-08-26 | 2025-08-22 | 0.285 | 17,025,336 | -316,865 | 0.25% | 4,852,221 |
| 2025-08-25 | 2025-08-21 | 0.265 | 17,342,201 | +4,000 | 0.26% | 4,595,683 |
| 2025-08-22 | 2025-08-20 | 0.285 | 17,338,201 | -15,000 | 0.26% | 4,941,387 |
| 2025-08-21 | 2025-08-19 | 0.280 | 17,353,201 | -1,234,000 | 0.26% | 4,858,896 |
| 2025-08-20 | 2025-08-18 | 0.235 | 18,587,201 | +2,132,440 | 0.28% | 4,367,992 |
| 2025-08-19 | 2025-08-15 | 0.230 | 16,454,761 | +91,000 | 0.25% | 3,784,595 |
| 2025-08-18 | 2025-08-14 | 0.233 | 16,363,761 | +213,000 | 0.24% | 3,812,756 |
| 2025-08-15 | 2025-08-13 | 0.239 | 16,150,761 | +19,000 | 0.24% | 3,860,032 |
| 2025-08-14 | 2025-08-12 | 0.275 | 16,131,761 | +26,000 | 0.24% | 4,436,234 |
| 2025-08-13 | 2025-08-11 | 0.280 | 16,105,761 | +7,000 | 0.24% | 4,509,613 |
| 2025-08-08 | 2025-08-06 | 0.300 | 16,098,761 | -438,000 | 0.24% | 4,829,628 |
| 2025-08-07 | 2025-08-05 | 0.275 | 16,536,761 | +1,000 | 0.25% | 4,547,609 |
| 2025-08-06 | 2025-08-04 | 0.280 | 16,535,761 | +8,000 | 0.25% | 4,630,013 |
| 2025-08-04 | 2025-07-31 | 0.285 | 16,527,761 | +3,000 | 0.25% | 4,710,412 |
| 2025-07-31 | 2025-07-29 | 0.280 | 16,524,761 | +2,000 | 0.25% | 4,626,933 |
| 2025-07-28 | 2025-07-24 | 0.275 | 16,522,761 | +3,000 | 0.25% | 4,543,759 |
| 2025-07-17 | 2025-07-15 | 0.280 | 16,519,761 | +2,000 | 0.25% | 4,625,533 |
| 2025-07-14 | 2025-07-10 | 0.275 | 16,517,761 | +4,000 | 0.25% | 4,542,384 |
| 2025-07-03 | 2025-06-30 | 0.275 | 16,513,761 | +2,000 | 0.25% | 4,541,284 |
| 2025-06-25 | 2025-06-23 | 0.270 | 16,511,761 | +2,000 | 0.25% | 4,458,175 |
| 2025-06-20 | 2025-06-18 | 0.275 | 16,509,761 | -406,000 | 0.25% | 4,540,184 |
| 2025-06-19 | 2025-06-17 | 0.275 | 16,915,761 | -140,000 | 0.25% | 4,651,834 |
| 2025-06-18 | 2025-06-16 | 0.270 | 17,055,761 | -65,000 | 0.26% | 4,605,055 |
| 2025-06-12 | 2025-06-10 | 0.280 | 17,120,761 | -88,000 | 0.26% | 4,793,813 |
| 2025-06-09 | 2025-06-05 | 0.280 | 17,208,761 | -332,000 | 0.26% | 4,818,453 |
| 2025-06-06 | 2025-06-04 | 0.290 | 17,540,761 | +446,501 | 0.26% | 5,086,821 |
| 2025-06-03 | 2025-05-30 | 0.290 | 17,094,260 | -134,620 | 0.26% | 4,957,335 |
| 2025-06-02 | 2025-05-29 | 0.305 | 17,228,880 | -2,000,000 | 0.26% | 5,254,808 |
| 2025-05-21 | 2025-05-19 | 0.290 | 19,228,880 | -304,000 | 0.29% | 5,576,375 |
| 2025-04-28 | 2025-04-24 | 0.260 | 19,532,880 | +3,000 | 0.29% | 5,078,549 |
| 2025-04-25 | 2025-04-23 | 0.265 | 19,529,880 | +4,000 | 0.29% | 5,175,418 |
| 2025-04-23 | 2025-04-17 | 0.270 | 19,525,880 | +4,000 | 0.29% | 5,271,988 |
| 2025-04-17 | 2025-04-15 | 0.275 | 19,521,880 | +5,000 | 0.29% | 5,368,517 |
| 2025-04-09 | 2025-04-07 | 0.300 | 19,516,880 | -5,000 | 0.29% | 5,855,064 |
| 2025-04-03 | 2025-04-01 | 0.265 | 19,521,880 | +7,000 | 0.29% | 5,173,298 |
| 2025-04-01 | 2025-03-28 | 0.345 | 19,514,880 | +5,000 | 0.29% | 6,732,634 |
| 2025-03-31 | 2025-03-27 | 0.350 | 19,509,880 | -420,000 | 0.29% | 6,828,458 |
| 2025-03-28 | 2025-03-26 | 0.275 | 19,929,880 | +5,000 | 0.30% | 5,480,717 |
| 2025-03-27 | 2025-03-25 | 0.265 | 19,924,880 | +5,000 | 0.30% | 5,280,093 |
| 2025-03-26 | 2025-03-24 | 0.300 | 19,919,880 | +5,000 | 0.30% | 5,975,964 |
| 2025-03-25 | 2025-03-21 | 0.335 | 19,914,880 | +1,000 | 0.30% | 6,671,485 |
| 2025-03-24 | 2025-03-20 | 0.360 | 19,913,880 | -19,000 | 0.30% | 7,168,997 |
| 2025-03-21 | 2025-03-19 | 0.425 | 19,932,880 | -71,000 | 0.30% | 8,471,474 |
| 2025-03-20 | 2025-03-18 | 0.260 | 20,003,880 | -10,000 | 0.30% | 5,201,009 |
| 2025-03-18 | 2025-03-14 | 0.205 | 20,013,880 | +3,000 | 0.30% | 4,102,845 |
| 2025-03-07 | 2025-03-05 | 0.190 | 20,010,880 | -473,607 | 0.30% | 3,802,067 |
| 2025-03-06 | 2025-03-04 | 0.189 | 20,484,487 | -2,000 | 0.31% | 3,871,568 |
| 2025-03-04 | 2025-02-28 | 0.185 | 20,486,487 | -2,000 | 0.31% | 3,790,000 |
| 2025-03-03 | 2025-02-27 | 0.182 | 20,488,487 | -659,000 | 0.31% | 3,728,905 |
| 2025-02-28 | 2025-02-26 | 0.186 | 21,147,487 | +3,000 | 0.32% | 3,933,433 |
| 2025-02-26 | 2025-02-24 | 0.187 | 21,144,487 | -273,000 | 0.32% | 3,954,019 |
| 2025-02-14 | 2025-02-12 | 0.163 | 21,417,487 | -3,000 | 0.32% | 3,491,050 |
| 2025-02-06 | 2025-02-04 | 0.147 | 21,420,487 | +1,000 | 0.32% | 3,148,812 |
| 2025-02-05 | 2025-02-03 | 0.156 | 21,419,487 | +3,000 | 0.32% | 3,341,440 |
| 2025-01-21 | 2025-01-17 | 0.156 | 21,416,487 | -100,000 | 0.32% | 3,340,972 |
| 2025-01-16 | 2025-01-14 | 0.156 | 21,516,487 | -500,000 | 0.32% | 3,356,572 |
| 2025-01-14 | 2025-01-10 | 0.160 | 22,016,487 | -300,000 | 0.33% | 3,522,638 |
| 2025-01-13 | 2025-01-09 | 0.160 | 22,316,487 | -1,238,000 | 0.33% | 3,570,638 |
| 2025-01-08 | 2025-01-06 | 0.160 | 23,554,487 | -67,000 | 0.35% | 3,768,718 |
| 2025-01-03 | 2024-12-31 | 0.160 | 23,621,487 | +8,000 | 0.35% | 3,779,438 |
| 2025-01-02 | 2024-12-27 | 0.160 | 23,613,487 | +6,000 | 0.35% | 3,778,158 |
| 2024-12-30 | 2024-12-24 | 0.166 | 23,607,487 | +6,000 | 0.35% | 3,918,843 |
| 2024-12-23 | 2024-12-19 | 0.169 | 23,601,487 | -78,000 | 0.35% | 3,988,651 |
| 2024-12-20 | 2024-12-18 | 0.183 | 23,679,487 | +5,000 | 0.35% | 4,333,346 |
| 2024-12-18 | 2024-12-16 | 0.182 | 23,674,487 | +5,000 | 0.35% | 4,308,757 |
| 2024-12-17 | 2024-12-13 | 0.173 | 23,669,487 | +1,000 | 0.35% | 4,094,821 |
| 2024-12-16 | 2024-12-12 | 0.177 | 23,668,487 | +3,000 | 0.35% | 4,189,322 |
| 2024-12-13 | 2024-12-11 | 0.184 | 23,665,487 | -1,120,000 | 0.35% | 4,354,450 |
| 2024-12-12 | 2024-12-10 | 0.186 | 24,785,487 | -49,000 | 0.37% | 4,610,101 |
| 2024-12-11 | 2024-12-09 | 0.192 | 24,834,487 | -12,000 | 0.37% | 4,768,222 |
| 2024-12-10 | 2024-12-06 | 0.165 | 24,846,487 | +5,000 | 0.37% | 4,099,670 |
| 2024-12-09 | 2024-12-05 | 0.186 | 24,841,487 | +3,000 | 0.37% | 4,620,517 |
| 2024-12-06 | 2024-12-04 | 0.189 | 24,838,487 | +2,329,550 | 0.37% | 4,694,474 |
| 2024-12-05 | 2024-12-03 | 0.193 | 22,508,937 | -79,000 | 0.34% | 4,344,225 |
| 2024-12-03 | 2024-11-29 | 0.191 | 22,587,937 | +3,000 | 0.34% | 4,314,296 |
| 2024-12-02 | 2024-11-28 | 0.195 | 22,584,937 | +3,000 | 0.34% | 4,404,063 |
| 2024-11-28 | 2024-11-26 | 0.198 | 22,581,937 | +49,000 | 0.34% | 4,471,224 |
| 2024-11-26 | 2024-11-22 | 0.195 | 22,532,937 | +3,000 | 0.34% | 4,393,923 |
| 2024-11-21 | 2024-11-19 | 0.195 | 22,529,937 | +3,000 | 0.34% | 4,393,338 |
| 2024-11-20 | 2024-11-18 | 0.201 | 22,526,937 | -447,000 | 0.34% | 4,527,914 |
| 2024-11-18 | 2024-11-14 | 0.202 | 22,973,937 | -103,000 | 0.34% | 4,640,735 |
| 2024-11-08 | 2024-11-06 | 0.201 | 23,076,937 | +3,000 | 0.35% | 4,638,464 |
| 2024-10-28 | 2024-10-24 | 0.206 | 23,073,937 | +3,000 | 0.35% | 4,753,231 |
| 2024-10-25 | 2024-10-23 | 0.198 | 23,070,937 | +3,000 | 0.35% | 4,568,046 |
| 2024-10-24 | 2024-10-22 | 0.199 | 23,067,937 | +29,000 | 0.35% | 4,590,519 |
| 2024-10-21 | 2024-10-17 | 0.200 | 23,038,937 | +4,000 | 0.34% | 4,607,787 |
| 2024-10-18 | 2024-10-16 | 0.215 | 23,034,937 | +11,000 | 0.34% | 4,952,511 |
| 2024-10-16 | 2024-10-14 | 0.225 | 23,023,937 | -150,000 | 0.34% | 5,180,386 |
| 2024-10-15 | 2024-10-10 | 0.234 | 23,173,937 | -148,000 | 0.35% | 5,422,701 |
| 2024-10-14 | 2024-10-09 | 0.255 | 23,321,937 | +1,000 | 0.35% | 5,947,094 |
| 2024-10-10 | 2024-10-08 | 0.270 | 23,320,937 | +2,500,000 | 0.35% | 6,296,653 |
| 2024-10-09 | 2024-10-07 | 0.270 | 20,820,937 | +3,000 | 0.31% | 5,621,653 |
| 2024-10-08 | 2024-10-04 | 0.260 | 20,817,937 | -2,698,910 | 0.31% | 5,412,664 |
| 2024-10-04 | 2024-10-02 | 0.270 | 23,516,847 | +138,564 | 0.35% | 6,349,549 |
| 2024-10-03 | 2024-09-30 | 0.270 | 23,378,283 | -3,000 | 0.35% | 6,312,136 |
| 2024-10-02 | 2024-09-27 | 0.275 | 23,381,283 | +1,200,000 | 0.35% | 6,429,853 |
| 2024-09-26 | 2024-09-24 | 0.275 | 22,181,283 | -76,000 | 0.33% | 6,099,853 |
| 2024-09-20 | 2024-09-17 | 0.275 | 22,257,283 | +10,000 | 0.33% | 6,120,753 |
| 2024-08-26 | 2024-08-22 | 0.280 | 22,247,283 | +469,953 | 0.33% | 6,229,239 |
| 2024-08-19 | 2024-08-15 | 0.275 | 21,777,330 | -1,875,217 | 0.33% | 5,988,766 |
| 2024-08-14 | 2024-08-12 | 0.285 | 23,652,547 | -460,000 | 0.35% | 6,740,976 |
| 2024-07-09 | 2024-07-05 | 0.270 | 24,112,547 | -324,000 | 0.36% | 6,510,388 |
| 2024-06-12 | 2024-06-07 | 0.295 | 24,436,547 | -75,000 | 0.37% | 7,208,781 |
| 2024-06-11 | 2024-06-06 | 0.290 | 24,511,547 | +225,080 | 0.37% | 7,108,349 |
| 2024-06-07 | 2024-06-05 | 0.305 | 24,286,467 | -1,169,030 | 0.36% | 7,407,372 |
| 2024-05-27 | 2024-05-23 | 0.290 | 25,455,497 | -38,000 | 0.38% | 7,382,094 |
| 2024-05-17 | 2024-05-14 | 0.290 | 25,493,497 | +2,000 | 0.38% | 7,393,114 |
| 2024-05-16 | 2024-05-13 | 0.280 | 25,491,497 | -117,000 | 0.38% | 7,137,619 |
| 2024-05-14 | 2024-05-10 | 0.270 | 25,608,497 | -80,000 | 0.38% | 6,914,294 |
| 2024-04-16 | 2024-04-12 | 0.260 | 25,688,497 | -8,000 | 0.38% | 6,679,009 |
| 2024-04-10 | 2024-04-08 | 0.260 | 25,696,497 | +8,000 | 0.38% | 6,681,089 |
| 2024-04-03 | 2024-03-28 | 0.260 | 25,688,497 | +7,000 | 0.38% | 6,679,009 |
| 2024-03-26 | 2024-03-22 | 0.295 | 25,681,497 | -166,000 | 0.38% | 7,576,042 |
| 2024-03-13 | 2024-03-11 | 0.300 | 25,847,497 | +5,000 | 0.39% | 7,754,249 |
| 2024-03-08 | 2024-03-06 | 0.330 | 25,842,497 | +236,000 | 0.39% | 8,528,024 |
| 2024-03-07 | 2024-03-05 | 0.310 | 25,606,497 | -3,000 | 0.38% | 7,938,014 |
| 2024-03-06 | 2024-03-04 | 0.325 | 25,609,497 | +79,000 | 0.38% | 8,323,087 |
| 2024-02-20 | 2024-02-16 | 0.390 | 25,530,497 | -10,000 | 0.38% | 9,956,894 |
| 2024-02-19 | 2024-02-15 | 0.320 | 25,540,497 | +10,000 | 0.38% | 8,172,959 |
| 2024-01-29 | 2024-01-25 | 0.335 | 25,530,497 | -60,000 | 0.38% | 8,552,716 |
| 2024-01-18 | 2024-01-16 | 0.430 | 25,590,497 | +94 | 0.38% | 11,003,914 |
| 2024-01-12 | 2024-01-10 | 0.455 | 25,590,403 | -723,000 | 0.38% | 11,643,633 |
| 2024-01-09 | 2024-01-05 | 0.315 | 26,313,403 | +20,000 | 0.39% | 8,288,722 |
| 2024-01-08 | 2024-01-04 | 0.315 | 26,293,403 | -44,000 | 0.39% | 8,282,422 |
| 2024-01-05 | 2024-01-03 | 0.305 | 26,337,403 | -27,000 | 0.39% | 8,032,908 |
| 2024-01-03 | 2023-12-29 | 0.335 | 26,364,403 | -51,000 | 0.39% | 8,832,075 |
| 2023-12-19 | 2023-12-15 | 0.375 | 26,415,403 | -487,000 | 0.40% | 9,905,776 |
| 2023-12-18 | 2023-12-14 | 0.370 | 26,902,403 | +16,000 | 0.40% | 9,953,889 |
| 2023-12-12 | 2023-12-08 | 0.395 | 26,886,403 | -21,000 | 0.40% | 10,620,129 |
| 2023-12-06 | 2023-12-04 | 0.410 | 26,907,403 | +4,000 | 0.40% | 11,032,035 |
| 2023-11-24 | 2023-11-22 | 0.455 | 26,903,403 | -200,000 | 0.40% | 12,241,048 |
| 2023-11-23 | 2023-11-21 | 0.445 | 27,103,403 | -4,000 | 0.41% | 12,061,014 |
| 2023-11-22 | 2023-11-20 | 0.440 | 27,107,403 | -2,000 | 0.41% | 11,927,257 |
| 2023-11-21 | 2023-11-17 | 0.410 | 27,109,403 | +4,000 | 0.41% | 11,114,855 |
| 2023-11-20 | 2023-11-16 | 0.455 | 27,105,403 | +4,000 | 0.41% | 12,332,958 |
| 2023-11-16 | 2023-11-14 | 0.405 | 27,101,403 | +2,000 | 0.41% | 10,976,068 |
| 2023-11-09 | 2023-11-07 | 0.420 | 27,099,403 | +40,000 | 0.41% | 11,381,749 |
| 2023-11-03 | 2023-11-01 | 0.405 | 27,059,403 | +6,000 | 0.40% | 10,959,058 |
| 2023-10-31 | 2023-10-27 | 0.450 | 27,053,403 | -1,000 | 0.40% | 12,174,031 |
| 2023-10-30 | 2023-10-26 | 0.445 | 27,054,403 | -1,200,000 | 0.40% | 12,039,209 |
| 2023-10-27 | 2023-10-25 | 0.425 | 28,254,403 | -9,000 | 0.42% | 12,008,121 |
| 2023-10-25 | 2023-10-20 | 0.435 | 28,263,403 | +2,000 | 0.42% | 12,294,580 |
| 2023-10-20 | 2023-10-18 | 0.470 | 28,261,403 | -2,008,000 | 0.42% | 13,282,859 |
| 2023-10-17 | 2023-10-13 | 0.400 | 30,269,403 | -80,000 | 0.45% | 12,107,761 |
| 2023-10-10 | 2023-10-06 | 0.510 | 30,349,403 | -59,964 | 0.45% | 15,478,196 |
| 2023-10-04 | 2023-09-29 | 0.660 | 30,409,367 | -2,370,734 | 0.46% | 20,070,182 |
| 2023-09-29 | 2023-09-27 | 0.650 | 32,780,101 | -1,000,000 | 0.49% | 21,307,066 |
| 2023-09-28 | 2023-09-26 | 0.630 | 33,780,101 | -96,000 | 0.51% | 21,281,464 |
| 2023-09-25 | 2023-09-21 | 0.650 | 33,876,101 | +10,000 | 1.25% | 22,019,466 |
| 2023-09-22 | 2023-09-20 | 0.640 | 33,866,101 | +50,000 | 1.25% | 21,674,305 |
| 2023-09-21 | 2023-09-19 | 0.650 | 33,816,101 | -19,000 | 1.25% | 21,980,466 |
| 2023-09-18 | 2023-09-14 | 0.710 | 33,835,101 | -20,000 | 1.25% | 24,022,922 |
| 2023-09-15 | 2023-09-13 | 0.600 | 33,855,101 | +3,655,650 | 1.25% | 20,313,061 |
| 2023-09-14 | 2023-09-12 | 0.680 | 30,199,451 | +50,000 | 1.12% | 20,535,627 |
| 2023-09-12 | 2023-09-07 | 0.720 | 30,149,451 | -177,000 | 1.12% | 21,707,605 |
| 2023-09-11 | 2023-09-06 | 0.800 | 30,326,451 | -135,000 | 1.12% | 24,261,161 |
| 2023-09-07 | 2023-09-05 | 0.780 | 30,461,451 | -281,000 | 1.13% | 23,759,932 |
| 2023-09-06 | 2023-09-04 | 0.770 | 30,742,451 | -3,632,380 | 1.14% | 23,671,687 |
| 2023-09-05 | 2023-08-31 | 0.740 | 34,374,831 | +1,871,380 | 1.27% | 25,437,375 |
| 2023-09-04 | 2023-08-30 | 0.660 | 32,503,451 | -152,000 | 1.20% | 21,452,278 |
| 2023-08-31 | 2023-08-29 | 0.410 | 32,655,451 | +2,170,734 | 1.21% | 13,388,735 |
| 2023-08-30 | 2023-08-28 | 0.390 | 30,484,717 | -352,899 | 1.13% | 11,889,040 |
| 2023-08-29 | 2023-08-25 | 0.410 | 30,837,616 | -130,000 | 1.14% | 12,643,423 |
| 2023-08-28 | 2023-08-24 | 0.300 | 30,967,616 | -842,000 | 1.15% | 9,290,285 |
| 2023-08-25 | 2023-08-23 | 0.300 | 31,809,616 | -3,000 | 1.18% | 9,542,885 |
| 2023-08-24 | 2023-08-22 | 0.300 | 31,812,616 | -406,000 | 1.18% | 9,543,785 |
| 2023-08-23 | 2023-08-21 | 0.305 | 32,218,616 | -25,000 | 1.19% | 9,826,678 |
| 2023-08-22 | 2023-08-18 | 0.305 | 32,243,616 | -1,285,000 | 1.19% | 9,834,303 |
| 2023-08-21 | 2023-08-17 | 0.300 | 33,528,616 | -1,589,000 | 1.24% | 10,058,585 |
| 2023-08-18 | 2023-08-16 | 0.275 | 35,117,616 | +61,000 | 1.30% | 9,657,344 |
| 2023-08-17 | 2023-08-15 | 0.275 | 35,056,616 | -4,000 | 1.30% | 9,640,569 |
| 2023-08-16 | 2023-08-14 | 0.270 | 35,060,616 | -17,000 | 1.30% | 9,466,366 |
| 2023-08-15 | 2023-08-11 | 0.275 | 35,077,616 | +1,812,344 | 1.30% | 9,646,344 |
| 2023-08-14 | 2023-08-10 | 0.275 | 33,265,272 | -17,000 | 1.23% | 9,147,950 |
| 2023-08-11 | 2023-08-09 | 0.275 | 33,282,272 | -1,000 | 1.23% | 9,152,625 |
| 2023-08-10 | 2023-08-08 | 0.265 | 33,283,272 | -31,000 | 1.23% | 8,820,067 |
| 2023-08-08 | 2023-08-04 | 0.255 | 33,314,272 | -243,361 | 1.23% | 8,495,139 |
| 2023-08-04 | 2023-08-02 | 0.260 | 33,557,633 | -7,000 | 1.24% | 8,724,985 |
| 2023-08-03 | 2023-08-01 | 0.260 | 33,564,633 | -2,071,000 | 1.24% | 8,726,805 |
| 2023-08-02 | 2023-07-31 | 0.260 | 35,635,633 | +2,346,000 | 1.32% | 9,265,265 |
| 2023-08-01 | 2023-07-28 | 0.260 | 33,289,633 | -34,000 | 1.23% | 8,655,305 |
| 2023-07-31 | 2023-07-27 | 0.275 | 33,323,633 | -2,579,000 | 1.23% | 9,163,999 |
| 2023-07-28 | 2023-07-26 | 0.275 | 35,902,633 | -86,000 | 1.33% | 9,873,224 |
| 2023-07-27 | 2023-07-25 | 0.280 | 35,988,633 | -100,000 | 1.33% | 10,076,817 |
| 2023-07-26 | 2023-07-24 | 0.285 | 36,088,633 | +2,425,270 | 1.34% | 10,285,260 |
| 2023-07-25 | 2023-07-21 | 0.285 | 33,663,363 | -2,797,270 | 1.25% | 9,594,058 |
| 2023-07-24 | 2023-07-20 | 0.290 | 36,460,633 | -155,000 | 1.35% | 10,573,584 |
| 2023-07-21 | 2023-07-19 | 0.295 | 36,615,633 | -13,000 | 1.36% | 10,801,612 |
| 2023-07-20 | 2023-07-18 | 0.300 | 36,628,633 | -42,000 | 1.36% | 10,988,590 |
| 2023-07-18 | 2023-07-13 | 0.310 | 36,670,633 | -64,000 | 1.36% | 11,367,896 |
| 2023-07-14 | 2023-07-12 | 0.310 | 36,734,633 | -50,000 | 1.36% | 11,387,736 |
| 2023-07-13 | 2023-07-11 | 0.320 | 36,784,633 | -12,000 | 1.36% | 11,771,083 |
| 2023-07-12 | 2023-07-10 | 0.315 | 36,796,633 | -48,000 | 1.36% | 11,590,939 |
| 2023-07-11 | 2023-07-07 | 0.340 | 36,844,633 | -6,000 | 1.36% | 12,527,175 |
| 2023-07-10 | 2023-07-06 | 0.330 | 36,850,633 | +2,304,000 | 1.36% | 12,160,709 |
| 2023-07-05 | 2023-07-03 | 0.330 | 34,546,633 | -2,400,000 | 1.28% | 11,400,389 |
| 2023-07-03 | 2023-06-29 | 0.330 | 36,946,633 | -60,699 | 1.37% | 12,192,389 |
| 2023-06-30 | 2023-06-28 | 0.335 | 37,007,332 | +6,917,000 | 1.37% | 12,397,456 |
| 2023-06-28 | 2023-06-26 | 0.330 | 30,090,332 | -50,000 | 1.11% | 9,929,810 |
| 2023-06-27 | 2023-06-23 | 0.350 | 30,140,332 | -7,000,000 | 1.12% | 10,549,116 |
| 2023-06-26 | 2023-06-21 | 0.360 | 37,140,332 | +2,495,000 | 1.37% | 13,370,520 |
| 2023-06-23 | 2023-06-20 | 0.335 | 34,645,332 | -2,500,000 | 1.28% | 11,606,186 |
| 2023-06-20 | 2023-06-16 | 0.350 | 37,145,332 | +3,092,690 | 1.37% | 13,000,866 |
| 2023-06-19 | 2023-06-15 | 0.345 | 34,052,642 | +29,000 | 1.26% | 11,748,161 |
| 2023-06-16 | 2023-06-14 | 0.375 | 34,023,642 | -3,200,000 | 1.26% | 12,758,866 |
| 2023-06-15 | 2023-06-13 | 0.380 | 37,223,642 | -242,000 | 1.38% | 14,144,984 |
| 2023-06-13 | 2023-06-09 | 0.410 | 37,465,642 | -2,569,110 | 1.39% | 15,360,913 |
| 2023-06-12 | 2023-06-08 | 0.405 | 40,034,752 | +3,857,690 | 1.48% | 16,214,075 |
| 2023-06-05 | 2023-06-01 | 0.380 | 36,177,062 | +1,000 | 1.34% | 13,747,284 |
| 2023-05-30 | 2023-05-25 | 0.375 | 36,176,062 | -3,862,000 | 1.34% | 13,566,023 |
| 2023-05-22 | 2023-05-18 | 0.375 | 40,038,062 | -14,326,000 | 1.48% | 15,014,273 |
| 2023-05-19 | 2023-05-17 | 0.365 | 54,364,062 | +1,996,000 | 2.01% | 19,842,883 |
| 2023-05-18 | 2023-05-16 | 0.365 | 52,368,062 | -2,527,000 | 1.94% | 19,114,343 |
| 2023-05-17 | 2023-05-15 | 0.365 | 54,895,062 | +1,838,000 | 2.03% | 20,036,698 |
| 2023-05-16 | 2023-05-12 | 0.365 | 53,057,062 | -2,363,000 | 1.96% | 19,365,828 |
| 2023-05-12 | 2023-05-10 | 0.370 | 55,420,062 | -254,000 | 2.05% | 20,505,423 |
| 2023-04-27 | 2023-04-25 | 0.360 | 55,674,062 | +66,000 | 2.06% | 20,042,662 |
| 2023-04-25 | 2023-04-21 | 0.345 | 55,608,062 | +80,000 | 2.06% | 19,184,781 |
| 2023-04-04 | 2023-03-31 | 0.330 | 55,528,062 | -47,000 | 2.06% | 18,324,260 |
| 2023-03-28 | 2023-03-24 | 0.315 | 55,575,062 | -70,000 | 2.06% | 17,506,145 |
| 2023-03-27 | 2023-03-23 | 0.305 | 55,645,062 | -3,000 | 2.06% | 16,971,744 |
| 2023-03-22 | 2023-03-20 | 0.325 | 55,648,062 | +4,611,180 | 2.06% | 18,085,620 |
| 2023-03-21 | 2023-03-17 | 0.320 | 51,036,882 | -2,233,300 | 1.89% | 16,331,802 |
| 2023-03-20 | 2023-03-16 | 0.345 | 53,270,182 | -313,000 | 1.97% | 18,378,213 |
| 2023-03-17 | 2023-03-15 | 0.410 | 53,583,182 | -163,448 | 1.98% | 21,969,105 |
| 2023-03-02 | 2023-02-28 | 0.425 | 53,746,630 | +75,000 | 1.99% | 22,842,318 |
| 2023-02-27 | 2023-02-23 | 0.425 | 53,671,630 | -1,597,000 | 1.99% | 22,810,443 |
| 2023-02-24 | 2023-02-22 | 0.440 | 55,268,630 | -2,600 | 2.05% | 24,318,197 |
| 2023-02-23 | 2023-02-21 | 0.440 | 55,271,230 | -11,600 | 2.05% | 24,319,341 |
| 2023-02-22 | 2023-02-20 | 0.455 | 55,282,830 | -3,822,600 | 2.05% | 25,153,688 |
| 2023-02-21 | 2023-02-17 | 0.455 | 59,105,430 | -2,200 | 2.19% | 26,892,971 |
| 2023-02-20 | 2023-02-16 | 0.460 | 59,107,630 | +1,654,800 | 2.19% | 27,189,510 |
| 2023-02-17 | 2023-02-15 | 0.460 | 57,452,830 | -1,700,000 | 2.13% | 26,428,302 |
| 2023-02-16 | 2023-02-14 | 0.470 | 59,152,830 | +1,955,800 | 2.19% | 27,801,830 |
| 2023-02-15 | 2023-02-13 | 0.485 | 57,197,030 | -323,200 | 2.12% | 27,740,560 |
| 2023-02-14 | 2023-02-10 | 0.500 | 57,520,230 | +766,200 | 2.13% | 28,760,115 |
| 2023-02-13 | 2023-02-09 | 0.485 | 56,754,030 | -1,513,000 | 2.10% | 27,525,705 |
| 2023-02-09 | 2023-02-07 | 0.500 | 58,267,030 | -142,700 | 2.16% | 29,133,515 |
| 2023-02-08 | 2023-02-06 | 0.470 | 58,409,730 | +2,000 | 2.16% | 27,452,573 |
| 2023-02-07 | 2023-02-03 | 0.470 | 58,407,730 | -33,300 | 2.16% | 27,451,633 |
| 2023-02-06 | 2023-02-02 | 0.500 | 58,441,030 | -2,000 | 2.16% | 29,220,515 |
| 2023-02-03 | 2023-02-01 | 0.500 | 58,443,030 | +1,422,000 | 2.16% | 29,221,515 |
| 2023-02-02 | 2023-01-31 | 0.485 | 57,021,030 | -1,542,000 | 2.11% | 27,655,200 |
| 2023-02-01 | 2023-01-30 | 0.500 | 58,563,030 | -19,300 | 2.17% | 29,281,515 |
| 2023-01-31 | 2023-01-27 | 0.500 | 58,582,330 | -34,000 | 2.17% | 29,291,165 |
| 2023-01-30 | 2023-01-26 | 0.500 | 58,616,330 | +1,682,550 | 2.17% | 29,308,165 |
| 2023-01-27 | 2023-01-20 | 0.510 | 56,933,780 | +1,992,000 | 2.11% | 29,036,228 |
| 2023-01-26 | 2023-01-19 | 0.485 | 54,941,780 | -2,000,000 | 2.03% | 26,646,763 |
| 2023-01-20 | 2023-01-18 | 0.520 | 56,941,780 | +915,270 | 2.11% | 29,609,726 |
| 2023-01-19 | 2023-01-17 | 0.530 | 56,026,510 | -3,501,000 | 2.07% | 29,694,050 |
| 2023-01-18 | 2023-01-16 | 0.520 | 59,527,510 | -50,000 | 2.20% | 30,954,305 |
| 2023-01-17 | 2023-01-13 | 0.510 | 59,577,510 | -2,730,738 | 2.21% | 30,384,530 |
| 2023-01-16 | 2023-01-12 | 0.490 | 62,308,248 | +383,385 | 2.31% | 30,531,042 |
| 2023-01-11 | 2023-01-09 | 0.540 | 61,924,863 | -70,000 | 2.29% | 33,439,426 |
| 2023-01-10 | 2023-01-06 | 0.490 | 61,994,863 | -188,000 | 2.29% | 30,377,483 |
| 2023-01-09 | 2023-01-05 | 0.465 | 62,182,863 | -26,000 | 2.30% | 28,915,031 |
| 2023-01-06 | 2023-01-04 | 0.465 | 62,208,863 | -49,000 | 2.30% | 28,927,121 |
| 2023-01-05 | 2023-01-03 | 0.450 | 62,257,863 | -113,958 | 2.30% | 28,016,038 |
| 2023-01-04 | 2022-12-30 | 0.455 | 62,371,821 | -278,000 | 2.31% | 28,379,179 |
| 2023-01-03 | 2022-12-29 | 0.450 | 62,649,821 | -1,000 | 2.32% | 28,192,419 |
| 2022-12-30 | 2022-12-28 | 0.435 | 62,650,821 | -516,000 | 2.32% | 27,253,107 |
| 2022-12-29 | 2022-12-23 | 0.485 | 63,166,821 | -521,000 | 2.34% | 30,635,908 |
| 2022-12-28 | 2022-12-22 | 0.510 | 63,687,821 | -236,000 | 2.36% | 32,480,789 |
| 2022-12-23 | 2022-12-21 | 0.520 | 63,923,821 | -211,000 | 2.37% | 33,240,387 |
| 2022-12-22 | 2022-12-20 | 0.520 | 64,134,821 | -63,157 | 2.37% | 33,350,107 |
| 2022-12-20 | 2022-12-16 | 0.520 | 64,197,978 | -7,000 | 2.38% | 33,382,949 |
| 2022-12-19 | 2022-12-15 | 0.510 | 64,204,978 | -51,000 | 2.38% | 32,744,539 |
| 2022-12-16 | 2022-12-14 | 0.530 | 64,255,978 | -19,000 | 2.38% | 34,055,668 |
| 2022-12-15 | 2022-12-13 | 0.520 | 64,274,978 | -210,000 | 2.38% | 33,422,989 |
| 2022-12-14 | 2022-12-12 | 0.530 | 64,484,978 | -147,000 | 2.39% | 34,177,038 |
| 2022-12-13 | 2022-12-09 | 0.580 | 64,631,978 | -99,000 | 2.39% | 37,486,547 |
| 2022-12-12 | 2022-12-08 | 0.560 | 64,730,978 | -31,000 | 2.40% | 36,249,348 |
| 2022-12-09 | 2022-12-07 | 0.560 | 64,761,978 | -135,000 | 2.40% | 36,266,708 |
| 2022-12-08 | 2022-12-06 | 0.570 | 64,896,978 | -56,000 | 2.40% | 36,991,277 |
| 2022-12-07 | 2022-12-05 | 0.560 | 64,952,978 | -146,000 | 2.40% | 36,373,668 |
| 2022-12-06 | 2022-12-02 | 0.520 | 65,098,978 | -96,000 | 2.41% | 33,851,469 |
| 2022-12-05 | 2022-12-01 | 0.510 | 65,194,978 | -99,000 | 2.41% | 33,249,439 |
| 2022-12-01 | 2022-11-29 | 0.510 | 65,293,978 | +1,688,000 | 2.42% | 33,299,929 |
| 2022-11-30 | 2022-11-28 | 0.520 | 63,605,978 | -14,000 | 2.35% | 33,075,109 |
| 2022-11-29 | 2022-11-25 | 0.520 | 63,619,978 | -8,000 | 2.35% | 33,082,389 |
| 2022-11-28 | 2022-11-24 | 0.520 | 63,627,978 | +1,440,615 | 2.36% | 33,086,549 |
| 2022-11-25 | 2022-11-23 | 0.520 | 62,187,363 | -157,000 | 2.30% | 32,337,429 |
| 2022-11-24 | 2022-11-22 | 0.510 | 62,344,363 | -23,000 | 2.31% | 31,795,625 |
| 2022-11-23 | 2022-11-21 | 0.530 | 62,367,363 | -1,788,983 | 2.31% | 33,054,702 |
| 2022-11-22 | 2022-11-18 | 0.510 | 64,156,346 | -2,073,000 | 2.37% | 32,719,736 |
| 2022-11-21 | 2022-11-17 | 0.530 | 66,229,346 | -102,000 | 2.45% | 35,101,553 |
| 2022-11-18 | 2022-11-16 | 0.530 | 66,331,346 | -60,000 | 2.46% | 35,155,613 |
| 2022-11-17 | 2022-11-15 | 0.510 | 66,391,346 | -213,000 | 2.46% | 33,859,586 |
| 2022-11-16 | 2022-11-14 | 0.510 | 66,604,346 | -121,715 | 2.47% | 33,968,216 |
| 2022-11-15 | 2022-11-11 | 0.520 | 66,726,061 | -53,000 | 2.47% | 34,697,552 |
| 2022-11-14 | 2022-11-10 | 0.530 | 66,779,061 | -33,000 | 2.47% | 35,392,902 |
| 2022-11-11 | 2022-11-09 | 0.530 | 66,812,061 | -20,362 | 2.47% | 35,410,392 |
| 2022-11-10 | 2022-11-08 | 0.520 | 66,832,423 | -134,638 | 2.47% | 34,752,860 |
| 2022-11-09 | 2022-11-07 | 0.530 | 66,967,061 | -183,000 | 2.48% | 35,492,542 |
| 2022-11-08 | 2022-11-04 | 0.520 | 67,150,061 | -145,000 | 2.49% | 34,918,032 |
| 2022-11-03 | 2022-11-01 | 0.550 | 67,295,061 | +1,584,983 | 2.49% | 37,012,284 |
| 2022-11-01 | 2022-10-28 | 0.530 | 65,710,078 | -19,000 | 2.43% | 34,826,341 |
| 2022-10-31 | 2022-10-27 | 0.560 | 65,729,078 | -205,000 | 2.43% | 36,808,284 |
| 2022-10-28 | 2022-10-26 | 0.550 | 65,934,078 | -27,000 | 2.44% | 36,263,743 |
| 2022-10-27 | 2022-10-25 | 0.550 | 65,961,078 | -117,000 | 2.44% | 36,278,593 |
| 2022-10-26 | 2022-10-24 | 0.570 | 66,078,078 | -3,298,050 | 2.45% | 37,664,504 |
| 2022-10-25 | 2022-10-21 | 0.640 | 69,376,128 | -189,000 | 2.57% | 44,400,722 |
| 2022-10-24 | 2022-10-20 | 0.650 | 69,565,128 | +3,946,000 | 2.57% | 45,217,333 |
| 2022-10-21 | 2022-10-19 | 0.670 | 65,619,128 | +3,023,050 | 2.43% | 43,964,816 |
| 2022-10-20 | 2022-10-18 | 0.700 | 62,596,078 | +93,000 | 2.32% | 43,817,255 |
| 2022-10-19 | 2022-10-17 | 0.660 | 62,503,078 | +44,000 | 2.31% | 41,252,031 |
| 2022-10-18 | 2022-10-14 | 0.670 | 62,459,078 | -51,000 | 2.31% | 41,847,582 |
| 2022-10-17 | 2022-10-13 | 0.660 | 62,510,078 | -139,000 | 2.31% | 41,256,651 |
| 2022-10-14 | 2022-10-12 | 0.680 | 62,649,078 | +168,000 | 2.32% | 42,601,373 |
| 2022-10-13 | 2022-10-11 | 0.690 | 62,481,078 | -1,482,983 | 2.31% | 43,111,944 |
| 2022-10-12 | 2022-10-10 | 0.700 | 63,964,061 | -1,015,000 | 2.37% | 44,774,843 |
| 2022-10-11 | 2022-10-07 | 0.690 | 64,979,061 | -229,000 | 2.41% | 44,835,552 |
| 2022-10-10 | 2022-10-06 | 0.740 | 65,208,061 | +875,983 | 2.41% | 48,253,965 |
| 2022-10-07 | 2022-10-05 | 0.780 | 64,332,078 | +25,733 | 2.38% | 50,179,021 |
| 2022-10-06 | 2022-10-03 | 0.750 | 64,306,345 | +122,000 | 2.38% | 48,229,759 |
| 2022-10-05 | 2022-09-30 | 0.740 | 64,184,345 | -165,000 | 2.38% | 47,496,415 |
| 2022-10-03 | 2022-09-29 | 0.770 | 64,349,345 | +3,000 | 2.38% | 49,548,996 |
| 2022-09-30 | 2022-09-28 | 0.770 | 64,346,345 | -1,366,975 | 2.38% | 49,546,686 |
| 2022-09-29 | 2022-09-27 | 0.790 | 65,713,320 | -172,000 | 2.43% | 51,913,523 |
| 2022-09-28 | 2022-09-26 | 0.800 | 65,885,320 | +41,834 | 2.44% | 52,708,256 |
| 2022-09-27 | 2022-09-23 | 0.810 | 65,843,486 | +108,000 | 2.44% | 53,333,224 |
| 2022-09-26 | 2022-09-22 | 0.810 | 65,735,486 | -182,000 | 2.43% | 53,245,744 |
| 2022-09-23 | 2022-09-21 | 0.820 | 65,917,486 | -125,000 | 2.44% | 54,052,339 |
| 2022-09-22 | 2022-09-20 | 0.820 | 66,042,486 | +36,000 | 2.44% | 54,154,839 |
| 2022-09-21 | 2022-09-19 | 0.820 | 66,006,486 | +3,420,284 | 2.44% | 54,125,319 |
| 2022-09-19 | 2022-09-15 | 0.820 | 62,586,202 | +21,000 | 2.32% | 51,320,686 |
| 2022-09-16 | 2022-09-14 | 0.810 | 62,565,202 | -1,613,998 | 2.32% | 50,677,814 |
| 2022-09-15 | 2022-09-13 | 0.850 | 64,179,200 | +45,000 | 2.38% | 54,552,320 |
| 2022-09-14 | 2022-09-09 | 0.850 | 64,134,200 | +143,000 | 2.37% | 54,514,070 |
| 2022-09-13 | 2022-09-08 | 0.890 | 63,991,200 | +1,832,998 | 2.37% | 56,952,168 |
| 2022-09-09 | 2022-09-07 | 0.850 | 62,158,202 | +147,000 | 2.30% | 52,834,472 |
| 2022-09-07 | 2022-09-05 | 0.810 | 62,011,202 | -20,000 | 2.30% | 50,229,074 |
| 2022-09-06 | 2022-09-02 | 0.820 | 62,031,202 | -315,000 | 2.30% | 50,865,586 |
| 2022-09-05 | 2022-09-01 | 0.820 | 62,346,202 | -16,000 | 2.31% | 51,123,886 |
| 2022-09-02 | 2022-08-31 | 0.820 | 62,362,202 | -57,000 | 2.31% | 51,137,006 |
| 2022-08-31 | 2022-08-29 | 0.820 | 62,419,202 | +9,000 | 2.31% | 51,183,746 |
| 2022-08-30 | 2022-08-26 | 0.840 | 62,410,202 | +1,000 | 2.31% | 52,424,570 |
| 2022-08-29 | 2022-08-25 | 0.810 | 62,409,202 | +72,000 | 2.31% | 50,551,454 |
| 2022-08-26 | 2022-08-24 | 0.810 | 62,337,202 | -198,000 | 2.31% | 50,493,134 |
| 2022-08-25 | 2022-08-23 | 0.820 | 62,535,202 | -512,014 | 2.31% | 51,278,866 |
| 2022-08-24 | 2022-08-22 | 0.830 | 63,047,216 | -31,000 | 2.33% | 52,329,189 |
| 2022-08-23 | 2022-08-19 | 0.840 | 63,078,216 | +25,000 | 2.33% | 52,985,701 |
| 2022-08-22 | 2022-08-18 | 0.830 | 63,053,216 | -39,000 | 2.33% | 52,334,169 |
| 2022-08-19 | 2022-08-17 | 0.820 | 63,092,216 | -1,587,637 | 2.34% | 51,735,617 |
| 2022-08-17 | 2022-08-15 | 0.840 | 64,679,853 | -139,000 | 2.39% | 54,331,077 |
| 2022-08-16 | 2022-08-12 | 0.870 | 64,818,853 | -46,000 | 2.40% | 56,392,402 |
| 2022-08-15 | 2022-08-11 | 0.860 | 64,864,853 | -697,200 | 2.40% | 55,783,774 |
| 2022-08-12 | 2022-08-10 | 0.890 | 65,562,053 | +118,000 | 2.43% | 58,350,227 |
| 2022-08-11 | 2022-08-09 | 0.960 | 65,444,053 | +4,201,929 | 2.42% | 62,826,291 |
| 2022-08-10 | 2022-08-08 | 0.900 | 61,242,124 | +959,000 | 2.27% | 55,117,912 |
| 2022-08-09 | 2022-08-05 | 0.920 | 60,283,124 | +1,188,365 | 2.23% | 55,460,474 |
| 2022-08-08 | 2022-08-04 | 0.800 | 59,094,759 | -226,000 | 2.19% | 47,275,807 |
| 2022-08-05 | 2022-08-03 | 0.800 | 59,320,759 | -641,000 | 2.20% | 47,456,607 |
| 2022-08-04 | 2022-08-02 | 0.800 | 59,961,759 | -91,000 | 2.22% | 47,969,407 |
| 2022-08-02 | 2022-07-29 | 0.830 | 60,052,759 | -1,544,660 | 2.22% | 49,843,790 |
| 2022-08-01 | 2022-07-28 | 0.830 | 61,597,419 | +42,000 | 2.28% | 51,125,858 |
| 2022-07-27 | 2022-07-25 | 0.820 | 61,555,419 | +1,382,039 | 2.28% | 50,475,444 |
| 2022-07-26 | 2022-07-22 | 0.830 | 60,173,380 | +122,000 | 2.23% | 49,943,905 |
| 2022-07-25 | 2022-07-21 | 0.830 | 60,051,380 | +79,000 | 2.22% | 49,842,645 |
| 2022-07-22 | 2022-07-20 | 0.850 | 59,972,380 | +4,000 | 2.22% | 50,976,523 |
| 2022-07-21 | 2022-07-19 | 0.850 | 59,968,380 | -438,000 | 2.22% | 50,973,123 |
| 2022-07-20 | 2022-07-18 | 0.860 | 60,406,380 | -28,000 | 2.24% | 51,949,487 |
| 2022-07-19 | 2022-07-15 | 0.820 | 60,434,380 | +1,491,660 | 2.24% | 49,556,192 |
| 2022-07-18 | 2022-07-14 | 0.840 | 58,942,720 | -857,000 | 2.18% | 49,511,885 |
| 2022-07-15 | 2022-07-13 | 0.840 | 59,799,720 | -986,000 | 2.21% | 50,231,765 |
| 2022-07-14 | 2022-07-12 | 0.810 | 60,785,720 | -881,000 | 2.25% | 49,236,433 |
| 2022-07-13 | 2022-07-11 | 0.790 | 61,666,720 | -883,000 | 2.28% | 48,716,709 |
| 2022-07-12 | 2022-07-08 | 0.810 | 62,549,720 | -985,000 | 2.32% | 50,665,273 |
| 2022-07-11 | 2022-07-07 | 0.810 | 63,534,720 | -1,004,733 | 2.35% | 51,463,123 |
| 2022-07-08 | 2022-07-06 | 0.800 | 64,539,453 | -964,000 | 2.39% | 51,631,562 |
| 2022-07-07 | 2022-07-05 | 0.810 | 65,503,453 | -1,000,000 | 2.42% | 53,057,797 |
| 2022-07-06 | 2022-07-04 | 0.830 | 66,503,453 | -1,000,000 | 2.46% | 55,197,866 |
| 2022-07-05 | 2022-06-30 | 0.840 | 67,503,453 | -2,424,762 | 2.50% | 56,702,901 |
| 2022-07-04 | 2022-06-29 | 0.840 | 69,928,215 | -1,000,000 | 2.59% | 58,739,701 |
| 2022-06-30 | 2022-06-28 | 0.900 | 70,928,215 | -1,000,000 | 2.63% | 63,835,394 |
| 2022-06-29 | 2022-06-27 | 0.890 | 71,928,215 | +406,762 | 2.66% | 64,016,111 |
| 2022-06-24 | 2022-06-22 | 0.870 | 71,521,453 | +21,000 | 2.65% | 62,223,664 |
| 2022-06-23 | 2022-06-21 | 0.900 | 71,500,453 | -100,000 | 2.65% | 64,350,408 |
| 2022-06-21 | 2022-06-17 | 0.840 | 71,600,453 | -30,000 | 2.65% | 60,144,381 |
| 2022-06-16 | 2022-06-14 | 0.850 | 71,630,453 | +16,000 | 2.65% | 60,885,885 |
| 2022-06-14 | 2022-06-10 | 0.900 | 71,614,453 | +46,000 | 2.65% | 64,453,008 |
| 2022-06-13 | 2022-06-09 | 0.900 | 71,568,453 | +32,000 | 2.65% | 64,411,608 |
| 2022-06-10 | 2022-06-08 | 0.880 | 71,536,453 | +18,000 | 2.65% | 62,952,079 |
| 2022-06-09 | 2022-06-07 | 0.900 | 71,518,453 | +510,000 | 2.65% | 64,366,608 |
| 2022-06-08 | 2022-06-06 | 0.860 | 71,008,453 | +3,663,248 | 2.63% | 61,067,270 |
| 2022-06-07 | 2022-06-02 | 0.880 | 67,345,205 | +18,000 | 2.49% | 59,263,780 |
| 2022-06-06 | 2022-06-01 | 0.870 | 67,327,205 | -60,000 | 2.49% | 58,574,668 |
| 2022-06-02 | 2022-05-31 | 0.900 | 67,387,205 | +45,000 | 2.49% | 60,648,484 |
| 2022-06-01 | 2022-05-30 | 0.850 | 67,342,205 | -1,513,860 | 2.49% | 57,240,874 |
| 2022-05-31 | 2022-05-27 | 0.850 | 68,856,065 | +35,000 | 2.55% | 58,527,655 |
| 2022-05-30 | 2022-05-26 | 0.850 | 68,821,065 | +102,000 | 2.55% | 58,497,905 |
| 2022-05-27 | 2022-05-25 | 0.870 | 68,719,065 | +35,000 | 2.54% | 59,785,587 |
| 2022-05-26 | 2022-05-24 | 0.880 | 68,684,065 | +34,000 | 2.54% | 60,441,977 |
| 2022-05-25 | 2022-05-23 | 0.880 | 68,650,065 | +12,000 | 2.54% | 60,412,057 |
| 2022-05-24 | 2022-05-20 | 0.870 | 68,638,065 | +34,000 | 2.54% | 59,715,117 |
| 2022-05-23 | 2022-05-19 | 0.880 | 68,604,065 | +215,000 | 2.54% | 60,371,577 |
| 2022-05-20 | 2022-05-18 | 0.910 | 68,389,065 | +50,000 | 2.53% | 62,234,049 |
| 2022-05-19 | 2022-05-17 | 0.930 | 68,339,065 | +96,000 | 2.53% | 63,555,330 |
| 2022-05-18 | 2022-05-16 | 0.900 | 68,243,065 | +86,000 | 2.53% | 61,418,758 |
| 2022-05-17 | 2022-05-13 | 0.890 | 68,157,065 | +92,000 | 2.52% | 60,659,788 |
| 2022-05-16 | 2022-05-12 | 0.870 | 68,065,065 | +255,000 | 2.52% | 59,216,607 |
| 2022-05-13 | 2022-05-11 | 0.880 | 67,810,065 | +261,000 | 2.51% | 59,672,857 |
| 2022-05-11 | 2022-05-06 | 0.890 | 67,549,065 | +12,000 | 2.50% | 60,118,668 |
| 2022-05-10 | 2022-05-05 | 0.920 | 67,537,065 | -54,000 | 2.50% | 62,134,100 |
| 2022-05-06 | 2022-05-04 | 0.950 | 67,591,065 | -40,000 | 2.50% | 64,211,512 |
| 2022-05-05 | 2022-05-03 | 0.940 | 67,631,065 | +32,000 | 2.50% | 63,573,201 |
| 2022-05-03 | 2022-04-28 | 0.850 | 67,599,065 | -102,000 | 2.50% | 57,459,205 |
| 2022-04-29 | 2022-04-27 | 0.830 | 67,701,065 | -25,000 | 2.51% | 56,191,884 |
| 2022-04-28 | 2022-04-26 | 0.870 | 67,726,065 | -290,000 | 2.51% | 58,921,677 |
| 2022-04-27 | 2022-04-25 | 0.960 | 68,016,065 | +140,000 | 2.52% | 65,295,422 |
| 2022-04-26 | 2022-04-22 | 0.960 | 67,876,065 | +280,000 | 2.51% | 65,161,022 |
| 2022-04-25 | 2022-04-21 | 0.900 | 67,596,065 | +122,000 | 2.50% | 60,836,458 |
| 2022-04-22 | 2022-04-20 | 0.890 | 67,474,065 | -141,000 | 2.50% | 60,051,918 |
| 2022-04-21 | 2022-04-19 | 0.920 | 67,615,065 | -5,000 | 2.50% | 62,205,860 |
| 2022-04-20 | 2022-04-14 | 0.890 | 67,620,065 | +3,251,860 | 2.50% | 60,181,858 |
| 2022-04-19 | 2022-04-13 | 0.840 | 64,368,205 | +211,000 | 2.38% | 54,069,292 |
| 2022-04-14 | 2022-04-12 | 0.830 | 64,157,205 | +72,000 | 2.37% | 53,250,480 |
| 2022-04-13 | 2022-04-11 | 0.850 | 64,085,205 | -26,000 | 2.37% | 54,472,424 |
| 2022-04-12 | 2022-04-08 | 0.890 | 64,111,205 | -857,000 | 2.37% | 57,058,972 |
| 2022-04-11 | 2022-04-07 | 0.870 | 64,968,205 | -1,071,000 | 2.40% | 56,522,338 |
| 2022-04-08 | 2022-04-06 | 0.930 | 66,039,205 | -753,000 | 2.44% | 61,416,461 |
| 2022-04-07 | 2022-04-04 | 0.930 | 66,792,205 | -191,000 | 2.47% | 62,116,751 |
| 2022-04-06 | 2022-04-01 | 0.940 | 66,983,205 | -1,000,000 | 2.48% | 62,964,213 |
| 2022-04-04 | 2022-03-31 | 0.970 | 67,983,205 | -75,000 | 2.52% | 65,943,709 |
| 2022-04-01 | 2022-03-30 | 0.970 | 68,058,205 | -1,000,000 | 2.52% | 66,016,459 |
| 2022-03-31 | 2022-03-29 | 1.000 | 69,058,205 | -249,000 | 2.56% | 69,058,205 |
| 2022-03-30 | 2022-03-28 | 0.940 | 69,307,205 | -994,000 | 2.57% | 65,148,773 |
| 2022-03-29 | 2022-03-25 | 1.000 | 70,301,205 | -788,000 | 2.60% | 70,301,205 |
| 2022-03-28 | 2022-03-24 | 1.010 | 71,089,205 | -427,000 | 2.63% | 71,800,097 |
| 2022-03-25 | 2022-03-23 | 1.030 | 71,516,205 | -781,000 | 2.65% | 73,661,691 |
| 2022-03-24 | 2022-03-22 | 1.000 | 72,297,205 | +850,184 | 2.68% | 72,297,205 |
| 2022-03-23 | 2022-03-21 | 0.980 | 71,447,021 | -795,100 | 2.64% | 70,018,081 |
| 2022-03-22 | 2022-03-18 | 1.020 | 72,242,121 | -153,000 | 2.67% | 73,686,963 |
| 2022-03-21 | 2022-03-17 | 0.910 | 72,395,121 | -837,000 | 2.68% | 65,879,560 |
| 2022-03-18 | 2022-03-16 | 0.960 | 73,232,121 | -844,000 | 2.71% | 70,302,836 |
| 2022-03-17 | 2022-03-15 | 1.000 | 74,076,121 | +860,874 | 2.74% | 74,076,121 |
| 2022-03-16 | 2022-03-14 | 1.000 | 73,215,247 | +1,407,590 | 2.71% | 73,215,247 |
| 2022-03-15 | 2022-03-11 | 1.000 | 71,807,657 | +121,000 | 2.66% | 71,807,657 |
| 2022-03-14 | 2022-03-10 | 1.010 | 71,686,657 | +81,000 | 2.65% | 72,403,524 |
| 2022-03-11 | 2022-03-09 | 1.030 | 71,605,657 | +461,256 | 2.65% | 73,753,827 |
| 2022-03-10 | 2022-03-08 | 1.020 | 71,144,401 | -103,953 | 2.63% | 72,567,289 |
| 2022-03-09 | 2022-03-07 | 0.970 | 71,248,354 | -230,000 | 2.64% | 69,110,903 |
| 2022-03-08 | 2022-03-04 | 1.050 | 71,478,354 | -2,051,900 | 2.65% | 75,052,272 |
| 2022-03-07 | 2022-03-03 | 1.080 | 73,530,254 | +407,764 | 2.72% | 79,412,674 |
| 2022-03-04 | 2022-03-02 | 1.080 | 73,122,490 | -1,528,000 | 2.71% | 78,972,289 |
| 2022-03-03 | 2022-03-01 | 1.140 | 74,650,490 | -165,000 | 2.76% | 85,101,559 |
| 2022-03-02 | 2022-02-28 | 1.160 | 74,815,490 | -1,157,696 | 2.77% | 86,785,968 |
| 2022-03-01 | 2022-02-25 | 1.220 | 75,973,186 | -800,000 | 2.81% | 92,687,287 |
| 2022-02-28 | 2022-02-24 | 1.230 | 76,773,186 | -1,546,611 | 2.84% | 94,431,019 |
| 2022-02-25 | 2022-02-23 | 1.310 | 78,319,797 | +3,000 | 2.90% | 102,598,934 |
| 2022-02-23 | 2022-02-21 | 1.310 | 78,316,797 | +68,000 | 2.90% | 102,595,004 |
| 2022-02-22 | 2022-02-18 | 1.320 | 78,248,797 | +1,159,068 | 2.90% | 103,288,412 |
| 2022-02-21 | 2022-02-17 | 1.300 | 77,089,729 | +701,983 | 2.85% | 100,216,648 |
| 2022-02-18 | 2022-02-16 | 1.290 | 76,387,746 | +112,000 | 2.83% | 98,540,192 |
| 2022-02-17 | 2022-02-15 | 1.260 | 76,275,746 | +75,000 | 2.82% | 96,107,440 |
| 2022-02-15 | 2022-02-11 | 1.270 | 76,200,746 | +112,000 | 2.82% | 96,774,947 |
| 2022-02-11 | 2022-02-09 | 1.230 | 76,088,746 | -185,000 | 2.82% | 93,589,158 |
| 2022-02-09 | 2022-02-07 | 1.250 | 76,273,746 | +196,000 | 2.82% | 95,342,182 |
| 2022-02-08 | 2022-02-04 | 1.230 | 76,077,746 | +1,904,522 | 2.82% | 93,575,628 |
| 2022-02-04 | 2022-01-27 | 1.180 | 74,173,224 | +11,000 | 2.75% | 87,524,404 |
| 2022-01-28 | 2022-01-26 | 1.220 | 74,162,224 | -66,000 | 2.75% | 90,477,913 |
| 2022-01-27 | 2022-01-25 | 1.190 | 74,228,224 | -123,930 | 2.75% | 88,331,587 |
| 2022-01-26 | 2022-01-24 | 1.250 | 74,352,154 | -884,939 | 2.75% | 92,940,192 |
| 2022-01-25 | 2022-01-21 | 1.270 | 75,237,093 | +152,000 | 2.78% | 95,551,108 |
| 2022-01-24 | 2022-01-20 | 1.290 | 75,085,093 | -384,000 | 2.78% | 96,859,770 |
| 2022-01-21 | 2022-01-19 | 1.430 | 75,469,093 | -542,000 | 2.79% | 107,920,803 |
| 2022-01-20 | 2022-01-18 | 1.340 | 76,011,093 | -1,261,186 | 2.81% | 101,854,865 |
| 2022-01-19 | 2022-01-17 | 1.360 | 77,272,279 | +229,216 | 2.86% | 105,090,299 |
| 2022-01-18 | 2022-01-14 | 1.370 | 77,043,063 | +14,044 | 2.85% | 105,548,996 |
| 2022-01-17 | 2022-01-13 | 1.370 | 77,029,019 | +702,000 | 2.85% | 105,529,756 |
| 2022-01-14 | 2022-01-12 | 1.330 | 76,327,019 | +180,000 | 2.83% | 101,514,935 |
| 2022-01-13 | 2022-01-11 | 1.330 | 76,147,019 | +188,552 | 2.82% | 101,275,535 |
| 2022-01-12 | 2022-01-10 | 1.290 | 75,958,467 | +595,000 | 2.81% | 97,986,422 |
| 2022-01-11 | 2022-01-07 | 1.270 | 75,363,467 | +736,658 | 2.79% | 95,711,603 |
| 2022-01-10 | 2022-01-06 | 1.270 | 74,626,809 | -203,000 | 2.76% | 94,776,047 |
| 2022-01-07 | 2022-01-05 | 1.300 | 74,829,809 | +182,000 | 2.77% | 97,278,752 |
| 2022-01-06 | 2022-01-04 | 1.340 | 74,647,809 | +706,000 | 2.76% | 100,028,064 |
| 2022-01-04 | 2021-12-31 | 1.290 | 73,941,809 | +1,089,770 | 2.74% | 95,384,934 |
| 2022-01-03 | 2021-12-29 | 1.280 | 72,852,039 | -1,218,400 | 2.70% | 93,250,610 |
| 2021-12-30 | 2021-12-28 | 1.310 | 74,070,439 | +110,000 | 2.74% | 97,032,275 |
| 2021-12-28 | 2021-12-22 | 1.280 | 73,960,439 | -2,019,276 | 2.74% | 94,669,362 |
| 2021-12-23 | 2021-12-21 | 1.260 | 75,979,715 | +1,065,000 | 2.81% | 95,734,441 |
| 2021-12-22 | 2021-12-20 | 1.230 | 74,914,715 | +1,238,776 | 2.77% | 92,145,099 |
| 2021-12-20 | 2021-12-16 | 1.250 | 73,675,939 | +1,313,828 | 2.73% | 92,094,924 |
| 2021-12-17 | 2021-12-15 | 1.310 | 72,362,111 | +168,000 | 2.68% | 94,794,365 |
| 2021-12-16 | 2021-12-14 | 1.270 | 72,194,111 | -783,500 | 2.67% | 91,686,521 |
| 2021-12-14 | 2021-12-10 | 1.300 | 72,977,611 | -1,340,000 | 2.70% | 94,870,894 |
| 2021-12-13 | 2021-12-09 | 1.280 | 74,317,611 | -50,200 | 2.75% | 95,126,542 |
| 2021-12-09 | 2021-12-07 | 1.240 | 74,367,811 | -300,000 | 2.75% | 92,216,086 |
| 2021-12-08 | 2021-12-06 | 1.290 | 74,667,811 | -25,000 | 2.76% | 96,321,476 |
| 2021-12-07 | 2021-12-03 | 1.260 | 74,692,811 | -4,596,281 | 2.76% | 94,112,942 |
| 2021-12-06 | 2021-12-02 | 1.300 | 79,289,092 | +5,378,000 | 2.93% | 103,075,820 |
| 2021-12-03 | 2021-12-01 | 1.270 | 73,911,092 | +33,999 | 2.74% | 93,867,087 |
| 2021-12-02 | 2021-11-30 | 1.210 | 73,877,093 | +2,064,397 | 2.73% | 89,391,283 |
| 2021-12-01 | 2021-11-29 | 1.210 | 71,812,696 | +1,000 | 2.66% | 86,893,362 |
| 2021-11-29 | 2021-11-25 | 1.320 | 71,811,696 | -170,830 | 2.66% | 94,791,439 |
| 2021-11-26 | 2021-11-24 | 1.300 | 71,982,526 | -28,999 | 2.66% | 93,577,284 |
| 2021-11-25 | 2021-11-23 | 1.300 | 72,011,525 | -2,975,576 | 2.67% | 93,614,982 |
| 2021-11-24 | 2021-11-22 | 1.360 | 74,987,101 | +36,742 | 2.78% | 101,982,457 |
| 2021-11-23 | 2021-11-19 | 1.340 | 74,950,359 | -119,000 | 2.77% | 100,433,481 |
| 2021-11-22 | 2021-11-18 | 1.310 | 75,069,359 | +199,000 | 2.78% | 98,340,860 |
| 2021-11-19 | 2021-11-17 | 1.270 | 74,870,359 | +1,116,061 | 2.77% | 95,085,356 |
| 2021-11-18 | 2021-11-16 | 1.260 | 73,754,298 | -245,000 | 2.73% | 92,930,415 |
| 2021-11-17 | 2021-11-15 | 1.270 | 73,999,298 | +800,137 | 2.74% | 93,979,108 |
| 2021-11-15 | 2021-11-11 | 1.290 | 73,199,161 | +1,062,548 | 2.71% | 94,426,918 |
| 2021-11-12 | 2021-11-10 | 1.240 | 72,136,613 | -185,430 | 2.67% | 89,449,400 |
| 2021-11-11 | 2021-11-09 | 1.230 | 72,322,043 | -1,547,000 | 2.68% | 88,956,113 |
| 2021-11-10 | 2021-11-08 | 1.400 | 73,869,043 | +84,276 | 2.73% | 103,416,660 |
| 2021-11-09 | 2021-11-05 | 1.280 | 73,784,767 | -204,000 | 2.73% | 94,444,502 |
| 2021-11-08 | 2021-11-04 | 1.280 | 73,988,767 | -640,541 | 2.74% | 94,705,622 |
| 2021-11-05 | 2021-11-03 | 1.310 | 74,629,308 | -1,286,000 | 2.76% | 97,764,393 |
| 2021-11-04 | 2021-11-02 | 1.320 | 75,915,308 | +77,980 | 2.81% | 100,208,207 |
| 2021-11-03 | 2021-11-01 | 1.440 | 75,837,328 | -681,705 | 2.81% | 109,205,752 |
| 2021-11-02 | 2021-10-29 | 1.520 | 76,519,033 | -13,242 | 2.83% | 116,308,930 |
| 2021-11-01 | 2021-10-28 | 1.520 | 76,532,275 | +227,066 | 2.83% | 116,329,058 |
| 2021-10-29 | 2021-10-27 | 1.510 | 76,305,209 | +373,150 | 2.82% | 115,220,866 |
| 2021-10-28 | 2021-10-26 | 1.510 | 75,932,059 | -410,000 | 2.81% | 114,657,409 |
| 2021-10-27 | 2021-10-25 | 1.510 | 76,342,059 | +220,000 | 2.83% | 115,276,509 |
| 2021-10-26 | 2021-10-22 | 1.520 | 76,122,059 | -89,386 | 2.82% | 115,705,530 |
| 2021-10-25 | 2021-10-21 | 1.510 | 76,211,445 | -83,002 | 2.82% | 115,079,282 |
| 2021-10-22 | 2021-10-20 | 1.510 | 76,294,447 | -1,201,002 | 2.82% | 115,204,615 |
| 2021-10-21 | 2021-10-19 | 1.550 | 77,495,449 | -226,586 | 2.88% | 120,117,946 |
| 2021-10-20 | 2021-10-18 | 1.550 | 77,722,035 | -946,911 | 2.89% | 120,469,154 |
| 2021-10-19 | 2021-10-15 | 1.610 | 78,668,946 | -14,000 | 2.92% | 126,657,003 |
| 2021-10-18 | 2021-10-12 | 1.640 | 78,682,946 | +52,000 | 2.92% | 129,040,031 |
| 2021-10-15 | 2021-10-11 | 1.590 | 78,630,946 | +707,035 | 2.92% | 125,023,204 |
| 2021-10-12 | 2021-10-08 | 1.630 | 77,923,911 | -181,600 | 2.90% | 127,015,975 |
| 2021-10-11 | 2021-10-07 | 1.640 | 78,105,511 | +2,046,511 | 2.90% | 128,093,038 |
| 2021-10-08 | 2021-10-06 | 1.630 | 76,059,000 | +179,728 | 2.83% | 123,976,170 |
| 2021-10-07 | 2021-10-05 | 1.580 | 75,879,272 | -838,000 | 2.82% | 119,889,250 |
| 2021-10-06 | 2021-10-04 | 1.600 | 76,717,272 | -1,305,121 | 2.85% | 122,747,635 |
| 2021-10-05 | 2021-09-30 | 1.670 | 78,022,393 | -1,668,912 | 2.90% | 130,297,396 |
| 2021-10-04 | 2021-09-29 | 1.780 | 79,691,305 | +1,070,121 | 2.96% | 141,850,523 |
| 2021-09-30 | 2021-09-28 | 1.780 | 78,621,184 | +651,000 | 2.92% | 139,945,708 |
| 2021-09-29 | 2021-09-27 | 1.730 | 77,970,184 | -4,000 | 2.90% | 134,888,418 |
| 2021-09-28 | 2021-09-24 | 1.670 | 77,974,184 | +412,000 | 2.90% | 130,216,887 |
| 2021-09-27 | 2021-09-23 | 1.670 | 77,562,184 | +893,912 | 2.88% | 129,528,847 |
| 2021-09-24 | 2021-09-21 | 1.580 | 76,668,272 | -1,000 | 2.85% | 121,135,870 |
| 2021-09-23 | 2021-09-20 | 1.560 | 76,669,272 | -1,342,000 | 2.85% | 119,604,064 |
| 2021-09-21 | 2021-09-17 | 1.540 | 78,011,272 | +53,000 | 2.90% | 120,137,359 |
| 2021-09-20 | 2021-09-16 | 1.570 | 77,958,272 | -595,000 | 2.90% | 122,394,487 |
| 2021-09-17 | 2021-09-15 | 1.630 | 78,553,272 | -42,000 | 2.92% | 128,041,833 |
| 2021-09-16 | 2021-09-14 | 1.680 | 78,595,272 | -23,000 | 2.92% | 132,040,057 |
| 2021-09-15 | 2021-09-13 | 1.660 | 78,618,272 | +1,019,000 | 2.92% | 130,506,332 |
| 2021-09-14 | 2021-09-10 | 1.670 | 77,599,272 | -76,000 | 2.88% | 129,590,784 |
| 2021-09-13 | 2021-09-09 | 1.650 | 77,675,272 | +3,790,281 | 2.89% | 128,164,199 |
| 2021-09-10 | 2021-09-08 | 1.728 | 73,884,991 | +8,000 | 2.75% | 127,638,749 |
| 2021-09-09 | 2021-09-07 | 1.758 | 73,876,991 | -212,130 | 2.74% | 129,850,945 |
| 2021-09-08 | 2021-09-06 | 1.768 | 74,089,121 | +69,944 | 2.76% | 130,967,934 |
| 2021-09-07 | 2021-09-03 | 1.768 | 74,019,177 | +676,039 | 2.76% | 130,844,293 |
| 2021-09-06 | 2021-09-02 | 1.788 | 73,343,138 | -2,553,761 | 2.74% | 131,122,541 |
| 2021-09-03 | 2021-09-01 | 1.808 | 75,896,899 | +512,755 | 2.83% | 137,212,730 |
| 2021-09-02 | 2021-08-31 | 1.768 | 75,384,144 | +480,893 | 2.81% | 133,257,157 |
| 2021-08-31 | 2021-08-27 | 1.828 | 74,903,251 | +1,095,063 | 2.80% | 136,920,956 |
| 2021-08-27 | 2021-08-25 | 1.697 | 73,808,188 | -407,329 | 2.75% | 125,282,126 |
| 2021-08-26 | 2021-08-24 | 1.627 | 74,215,517 | +224,019 | 2.77% | 120,755,689 |
| 2021-08-25 | 2021-08-23 | 1.617 | 73,991,498 | +174,237 | 2.76% | 119,648,033 |
| 2021-08-24 | 2021-08-20 | 1.587 | 73,817,261 | +200,124 | 2.75% | 117,142,066 |
| 2021-08-23 | 2021-08-19 | 1.607 | 73,617,137 | +60,734 | 2.75% | 118,303,277 |
| 2021-08-20 | 2021-08-18 | 1.607 | 73,556,403 | -519,724 | 2.74% | 118,205,677 |
| 2021-08-19 | 2021-08-17 | 1.627 | 74,076,127 | -167,267 | 2.76% | 120,528,888 |
| 2021-08-18 | 2021-08-16 | 1.697 | 74,243,394 | -439,077 | 2.77% | 126,020,845 |
| 2021-08-17 | 2021-08-13 | 1.788 | 74,682,471 | +1,688,544 | 2.79% | 133,516,995 |
| 2021-08-16 | 2021-08-12 | 1.788 | 72,993,927 | +3,550,500 | 2.72% | 130,498,223 |
| 2021-08-13 | 2021-08-11 | 1.717 | 69,443,427 | +1,468,811 | 2.59% | 119,268,326 |
| 2021-08-12 | 2021-08-10 | 1.647 | 67,974,616 | +887,115 | 2.54% | 111,966,597 |
| 2021-08-11 | 2021-08-09 | 1.647 | 67,087,501 | -409,208 | 2.50% | 110,505,356 |
| 2021-08-10 | 2021-08-06 | 1.667 | 67,496,709 | +135,407 | 2.52% | 112,535,243 |
| 2021-08-09 | 2021-08-05 | 1.697 | 67,361,302 | +222,028 | 2.51% | 114,339,172 |
| 2021-08-06 | 2021-08-04 | 1.738 | 67,139,274 | +5,423 | 2.51% | 116,659,634 |
| 2021-08-05 | 2021-08-03 | 1.697 | 67,133,851 | -80,449 | 2.51% | 113,953,097 |
| 2021-08-04 | 2021-08-02 | 1.627 | 67,214,300 | +75,444 | 2.51% | 109,364,044 |
| 2021-08-03 | 2021-07-30 | 1.607 | 67,138,856 | +13,939 | 2.51% | 107,892,632 |
| 2021-08-02 | 2021-07-29 | 1.597 | 67,124,917 | +168,691 | 2.50% | 107,196,043 |
| 2021-07-30 | 2021-07-28 | 1.577 | 66,956,226 | -638,205 | 2.50% | 105,581,660 |
| 2021-07-29 | 2021-07-27 | 1.617 | 67,594,431 | -504,035 | 2.52% | 109,303,649 |
| 2021-07-28 | 2021-07-26 | 1.758 | 68,098,466 | +501,620 | 2.54% | 119,694,238 |
| 2021-07-26 | 2021-07-22 | 1.808 | 67,596,846 | -43,809 | 2.56% | 122,207,203 |
| 2021-07-23 | 2021-07-21 | 1.768 | 67,640,655 | -443,222 | 2.57% | 119,568,929 |
| 2021-07-22 | 2021-07-20 | 1.808 | 68,083,877 | +475,533 | 2.58% | 123,087,698 |
| 2021-07-21 | 2021-07-19 | 1.888 | 67,608,344 | +351,038 | 2.57% | 127,660,345 |
| 2021-07-20 | 2021-07-16 | 1.888 | 67,257,306 | +16,925 | 2.55% | 126,997,503 |
| 2021-07-19 | 2021-07-15 | 1.858 | 67,240,381 | -60,734 | 2.55% | 124,939,499 |
| 2021-07-15 | 2021-07-13 | 1.798 | 67,301,115 | +11,948 | 2.55% | 120,996,597 |
| 2021-07-14 | 2021-07-12 | 1.768 | 67,289,167 | +678,931 | 2.55% | 118,947,601 |
| 2021-07-13 | 2021-07-09 | 1.768 | 66,610,236 | -258,867 | 2.53% | 117,747,449 |
| 2021-07-12 | 2021-07-08 | 1.768 | 66,869,103 | +742,307 | 2.54% | 118,205,050 |
| 2021-07-09 | 2021-07-07 | 1.858 | 66,126,796 | -3,982 | 2.51% | 122,870,344 |
| 2021-07-08 | 2021-07-06 | 1.798 | 66,130,778 | -68,429 | 2.51% | 118,892,519 |
| 2021-07-07 | 2021-07-05 | 1.788 | 66,199,207 | -7,966 | 2.51% | 118,350,652 |
| 2021-07-06 | 2021-07-02 | 1.768 | 66,207,173 | +94,586 | 2.51% | 117,034,951 |
| 2021-07-05 | 2021-06-30 | 1.758 | 66,112,587 | -423,969 | 2.51% | 116,203,730 |
| 2021-07-02 | 2021-06-29 | 1.808 | 66,536,556 | -380,334 | 2.52% | 120,290,323 |
| 2021-06-29 | 2021-06-25 | 1.798 | 66,916,890 | +23,895 | 2.54% | 120,305,822 |
| 2021-06-28 | 2021-06-24 | 1.768 | 66,892,995 | +350,732 | 2.54% | 118,247,284 |
| 2021-06-25 | 2021-06-23 | 1.798 | 66,542,263 | -177,224 | 2.52% | 119,632,303 |
| 2021-06-24 | 2021-06-22 | 1.848 | 66,719,487 | +544,348 | 2.53% | 123,301,508 |
| 2021-06-23 | 2021-06-21 | 1.808 | 66,175,139 | -996 | 2.51% | 119,636,923 |
| 2021-06-22 | 2021-06-18 | 1.848 | 66,176,135 | +597,384 | 2.51% | 122,297,362 |
| 2021-06-21 | 2021-06-17 | 1.898 | 65,578,751 | -1,084,251 | 2.49% | 124,486,659 |
| 2021-06-18 | 2021-06-16 | 2.009 | 66,663,002 | +219,040 | 2.53% | 133,909,914 |
| 2021-06-17 | 2021-06-15 | 1.893 | 66,443,962 | -110,645 | 2.52% | 125,805,779 |
| 2021-06-16 | 2021-06-11 | 1.863 | 66,554,607 | +1,338,604 | 2.53% | 123,971,785 |
| 2021-06-15 | 2021-06-10 | 1.914 | 65,216,003 | +60,194 | 2.52% | 124,815,674 |
| 2021-06-11 | 2021-06-09 | 2.006 | 65,155,809 | +8,794 | 2.52% | 130,702,097 |
| 2021-06-10 | 2021-06-08 | 1.904 | 65,147,015 | +48,854 | 2.52% | 124,016,882 |
| 2021-06-09 | 2021-06-07 | 1.863 | 65,098,161 | +155,246 | 2.52% | 121,258,851 |
| 2021-06-08 | 2021-06-04 | 1.883 | 64,942,915 | +247,691 | 2.51% | 122,299,010 |
| 2021-06-07 | 2021-06-03 | 1.904 | 64,695,224 | +189,797 | 2.50% | 123,156,831 |
| 2021-06-04 | 2021-06-02 | 1.852 | 64,505,427 | +150,079 | 2.49% | 119,494,570 |
| 2021-06-03 | 2021-06-01 | 1.863 | 64,355,348 | +3,908 | 2.49% | 119,875,208 |
| 2021-06-02 | 2021-05-31 | 1.852 | 64,351,440 | +14,656 | 2.49% | 119,209,313 |
| 2021-06-01 | 2021-05-28 | 1.852 | 64,336,784 | +3,908 | 2.49% | 119,182,163 |
| 2021-05-31 | 2021-05-27 | 1.873 | 64,332,876 | +44,701 | 2.49% | 120,491,774 |
| 2021-05-28 | 2021-05-26 | 1.842 | 64,288,175 | -112,364 | 2.49% | 118,434,149 |
| 2021-05-27 | 2021-05-25 | 1.832 | 64,400,539 | -72,303 | 2.49% | 117,982,033 |
| 2021-05-25 | 2021-05-21 | 1.883 | 64,472,842 | +35,174 | 2.49% | 121,413,780 |
| 2021-05-24 | 2021-05-20 | 1.863 | 64,437,668 | +92,822 | 2.49% | 120,028,546 |
| 2021-05-21 | 2021-05-18 | 1.893 | 64,344,846 | +727,919 | 2.49% | 121,831,288 |
| 2021-05-20 | 2021-05-17 | 1.832 | 63,616,927 | -610,670 | 2.46% | 116,546,453 |
| 2021-05-18 | 2021-05-14 | 1.801 | 64,227,597 | +766,025 | 2.48% | 115,693,160 |
| 2021-05-17 | 2021-05-13 | 1.842 | 63,461,572 | -693,722 | 2.45% | 116,911,349 |
| 2021-05-14 | 2021-05-12 | 1.934 | 64,155,294 | -164,148 | 2.48% | 124,098,818 |
| 2021-05-13 | 2021-05-11 | 1.852 | 64,319,442 | -35,174 | 2.49% | 119,150,038 |
| 2021-05-10 | 2021-05-06 | 1.760 | 64,354,616 | +97,707 | 2.49% | 113,287,369 |
| 2021-05-07 | 2021-05-05 | 1.781 | 64,256,909 | +211,047 | 2.48% | 114,430,665 |
| 2021-05-06 | 2021-05-04 | 1.832 | 64,045,862 | -442,613 | 2.48% | 117,332,263 |
| 2021-05-05 | 2021-05-03 | 1.904 | 64,488,475 | +96,730 | 2.49% | 122,763,254 |
| 2021-05-04 | 2021-04-30 | 1.832 | 64,391,745 | +117,249 | 2.49% | 117,965,922 |
| 2021-05-03 | 2021-04-29 | 1.945 | 64,274,496 | +67,418 | 2.49% | 124,987,224 |
| 2021-04-30 | 2021-04-28 | 1.893 | 64,207,078 | +385,357 | 2.48% | 121,570,437 |
| 2021-04-29 | 2021-04-27 | 1.986 | 63,821,721 | +232,543 | 2.47% | 126,719,539 |
| 2021-04-28 | 2021-04-26 | 2.078 | 63,589,178 | +74,257 | 2.46% | 132,115,140 |
| 2021-04-27 | 2021-04-23 | 2.026 | 63,514,921 | +124,089 | 2.46% | 128,710,594 |
| 2021-04-26 | 2021-04-22 | 1.924 | 63,390,832 | -360,540 | 2.45% | 121,971,297 |
| 2021-04-23 | 2021-04-21 | 1.904 | 63,751,372 | -78,898 | 2.47% | 121,360,071 |
| 2021-04-22 | 2021-04-20 | 1.914 | 63,830,270 | +192,022 | 2.47% | 122,163,546 |
| 2021-04-21 | 2021-04-19 | 1.883 | 63,638,248 | +28,648 | 2.46% | 119,842,091 |
| 2021-04-20 | 2021-04-16 | 1.852 | 63,609,600 | -131,720 | 2.46% | 117,835,075 |
| 2021-04-19 | 2021-04-15 | 1.842 | 63,741,320 | +111,386 | 2.46% | 117,426,712 |
| 2021-04-16 | 2021-04-14 | 1.863 | 63,629,934 | -74,257 | 2.46% | 118,523,973 |
| 2021-04-15 | 2021-04-13 | 1.852 | 63,704,191 | -304,847 | 2.46% | 118,010,302 |
| 2021-04-14 | 2021-04-12 | 1.863 | 64,009,038 | -410,857 | 2.47% | 119,230,133 |
| 2021-04-13 | 2021-04-09 | 1.863 | 64,419,895 | -45,922 | 2.49% | 119,995,440 |
| 2021-04-12 | 2021-04-08 | 1.924 | 64,465,817 | +172,942 | 2.49% | 124,039,693 |
| 2021-04-09 | 2021-04-07 | 1.904 | 64,292,875 | -397,864 | 2.49% | 122,390,901 |
| 2021-04-08 | 2021-04-01 | 1.893 | 64,690,739 | -875,028 | 2.50% | 122,486,206 |
| 2021-04-07 | 2021-03-31 | 1.842 | 65,565,767 | +56,670 | 2.54% | 120,787,778 |
| 2021-04-01 | 2021-03-30 | 1.904 | 65,509,097 | +21,496 | 2.53% | 124,706,158 |
| 2021-03-31 | 2021-03-29 | 1.975 | 65,487,601 | +97,707 | 2.53% | 129,356,940 |
| 2021-03-29 | 2021-03-25 | 2.119 | 65,389,894 | +31,267 | 2.53% | 138,533,345 |
| 2021-03-24 | 2021-03-22 | 2.272 | 65,358,627 | +138,744 | 2.53% | 148,500,952 |
| 2021-03-23 | 2021-03-19 | 2.160 | 65,219,883 | +392,783 | 2.52% | 140,843,177 |
| 2021-03-22 | 2021-03-18 | 2.221 | 64,827,100 | +37,129 | 2.51% | 143,975,856 |
| 2021-03-19 | 2021-03-17 | 2.170 | 64,789,971 | +187,597 | 2.51% | 140,577,880 |
| 2021-03-18 | 2021-03-16 | 2.241 | 64,602,374 | +38,106 | 2.50% | 144,799,124 |
| 2021-03-17 | 2021-03-15 | 2.139 | 64,564,268 | +372,265 | 2.50% | 138,105,781 |
| 2021-03-15 | 2021-03-11 | 2.221 | 64,192,003 | -1,094,321 | 2.48% | 142,565,356 |
| 2021-03-12 | 2021-03-10 | 2.088 | 65,286,324 | +133,859 | 2.52% | 136,309,375 |
| 2021-03-11 | 2021-03-09 | 2.047 | 65,152,465 | -646,822 | 2.52% | 133,362,642 |
| 2021-03-10 | 2021-03-08 | 2.098 | 65,799,287 | +25,404 | 2.54% | 138,053,808 |
| 2021-03-09 | 2021-03-05 | 2.221 | 65,773,883 | -243,291 | 2.54% | 146,078,586 |
| 2021-03-08 | 2021-03-04 | 2.221 | 66,017,174 | -405,485 | 2.55% | 146,618,916 |
| 2021-03-04 | 2021-03-02 | 2.221 | 66,422,659 | -71,120 | 2.57% | 147,519,466 |
| 2021-03-03 | 2021-03-01 | 2.293 | 66,493,779 | +249,473 | 2.57% | 152,441,206 |
| 2021-03-02 | 2021-02-26 | 2.282 | 66,244,306 | +73,280 | 2.56% | 151,191,285 |
| 2021-03-01 | 2021-02-25 | 2.354 | 66,171,026 | +47,877 | 2.56% | 155,764,701 |
| 2021-02-26 | 2021-02-24 | 2.364 | 66,123,149 | +511,008 | 2.56% | 156,328,748 |
| 2021-02-25 | 2021-02-23 | 2.497 | 65,612,141 | +377,030 | 2.54% | 163,850,352 |
| 2021-02-24 | 2021-02-22 | 2.487 | 65,235,111 | +225,704 | 2.52% | 162,241,152 |
| 2021-02-23 | 2021-02-19 | 2.446 | 65,009,407 | -935,258 | 2.51% | 159,018,425 |
| 2021-02-22 | 2021-02-18 | 2.487 | 65,944,665 | -14,656 | 2.55% | 164,005,828 |
| 2021-02-19 | 2021-02-17 | 2.354 | 65,959,321 | +1,954 | 2.55% | 155,266,354 |
| 2021-02-17 | 2021-02-11 | 2.446 | 65,957,367 | -52,761 | 2.55% | 161,337,214 |
| 2021-02-16 | 2021-02-09 | 2.323 | 66,010,128 | +8,402 | 2.55% | 153,359,179 |
| 2021-02-10 | 2021-02-08 | 2.262 | 66,001,726 | +55,693 | 2.55% | 149,286,628 |
| 2021-02-09 | 2021-02-05 | 2.323 | 65,946,033 | +365,672 | 2.55% | 153,210,269 |
| 2021-02-08 | 2021-02-04 | 2.313 | 65,580,361 | +86,812 | 2.54% | 151,689,522 |
| 2021-02-04 | 2021-02-02 | 2.282 | 65,493,549 | +379,104 | 2.53% | 149,477,811 |
| 2021-02-03 | 2021-02-01 | 2.262 | 65,114,445 | +178,146 | 2.52% | 147,279,723 |
| 2021-02-02 | 2021-01-29 | 2.436 | 64,936,299 | -67,548 | 2.51% | 158,174,996 |
| 2021-02-01 | 2021-01-28 | 2.487 | 65,003,847 | -674,077 | 2.51% | 161,665,993 |
| 2021-01-29 | 2021-01-27 | 2.630 | 65,677,924 | +65,464 | 2.54% | 172,753,113 |
| 2021-01-28 | 2021-01-26 | 2.507 | 65,612,460 | +323,411 | 2.54% | 164,522,669 |
| 2021-01-27 | 2021-01-25 | 2.610 | 65,289,049 | -244,268 | 2.52% | 170,393,830 |
| 2021-01-26 | 2021-01-22 | 2.671 | 65,533,317 | -823,672 | 2.53% | 175,055,597 |
| 2021-01-25 | 2021-01-21 | 2.497 | 66,356,989 | +50,808 | 2.57% | 165,710,428 |
| 2021-01-22 | 2021-01-20 | 2.538 | 66,306,181 | -359,563 | 2.56% | 168,298,032 |
| 2021-01-21 | 2021-01-19 | 2.487 | 66,665,744 | -180,758 | 2.58% | 165,799,168 |
| 2021-01-19 | 2021-01-15 | 2.630 | 66,846,502 | +19,583 | 2.58% | 175,826,832 |
| 2021-01-18 | 2021-01-14 | 2.651 | 66,826,919 | +39,083 | 2.58% | 177,143,224 |
| 2021-01-15 | 2021-01-13 | 2.671 | 66,787,836 | +57,647 | 2.58% | 178,406,725 |
| 2021-01-14 | 2021-01-12 | 2.753 | 66,730,189 | -10,747 | 2.58% | 183,716,421 |
| 2021-01-13 | 2021-01-11 | 2.661 | 66,740,936 | +416,190 | 2.58% | 177,598,373 |
| 2021-01-11 | 2021-01-07 | 2.763 | 66,324,746 | +48,854 | 2.56% | 183,278,998 |
| 2021-01-07 | 2021-01-05 | 2.825 | 66,275,892 | -9,771 | 2.56% | 187,213,863 |
| 2021-01-06 | 2021-01-04 | 2.651 | 66,285,663 | -309,732 | 2.56% | 175,708,475 |
| 2021-01-04 | 2020-12-29 | 2.753 | 66,595,395 | +55,693 | 2.58% | 183,345,317 |
| 2020-12-30 | 2020-12-28 | 2.763 | 66,539,702 | +101,616 | 2.57% | 183,872,998 |
| 2020-12-29 | 2020-12-24 | 2.774 | 66,438,086 | +9,771 | 2.57% | 184,272,168 |
| 2020-12-28 | 2020-12-22 | 2.835 | 66,428,315 | +62,532 | 2.57% | 188,324,294 |
| 2020-12-22 | 2020-12-18 | 2.845 | 66,365,783 | -41,037 | 2.57% | 188,826,247 |
| 2020-12-21 | 2020-12-17 | 2.866 | 66,406,820 | +39,083 | 2.57% | 190,302,309 |
| 2020-12-18 | 2020-12-16 | 2.866 | 66,367,737 | +9,771 | 2.57% | 190,190,308 |
| 2020-12-17 | 2020-12-15 | 2.896 | 66,357,966 | +128,973 | 2.57% | 192,199,761 |
| 2020-12-16 | 2020-12-14 | 2.937 | 66,228,993 | +205,186 | 2.56% | 194,537,527 |
| 2020-12-15 | 2020-12-11 | 2.927 | 66,023,807 | +31,266 | 2.55% | 193,259,093 |
| 2020-12-11 | 2020-12-09 | 2.845 | 65,992,541 | +977 | 2.55% | 187,764,285 |
| 2020-12-10 | 2020-12-08 | 2.917 | 65,991,564 | -7,817 | 2.55% | 192,489,313 |
| 2020-12-09 | 2020-12-07 | 2.866 | 65,999,381 | +332,205 | 2.55% | 189,134,709 |
| 2020-12-08 | 2020-12-04 | 2.876 | 65,667,176 | +3,908 | 2.54% | 188,854,789 |
| 2020-12-07 | 2020-12-03 | 2.876 | 65,663,268 | +5,863 | 2.54% | 188,843,550 |
| 2020-12-04 | 2020-12-02 | 2.835 | 65,657,405 | +48,853 | 2.54% | 186,138,764 |
| 2020-12-02 | 2020-11-30 | 2.815 | 65,608,552 | +27,358 | 2.54% | 184,657,303 |
| 2020-12-01 | 2020-11-27 | 2.978 | 65,581,194 | +63,510 | 2.54% | 195,319,521 |
| 2020-11-30 | 2020-11-26 | 2.989 | 65,517,684 | +146,561 | 2.53% | 195,800,921 |
| 2020-11-26 | 2020-11-24 | 3.173 | 65,371,123 | -208,117 | 2.53% | 207,405,840 |
| 2020-11-25 | 2020-11-23 | 3.111 | 65,579,240 | -61,555 | 2.54% | 204,039,056 |
| 2020-11-24 | 2020-11-20 | 3.132 | 65,640,795 | -457,270 | 2.54% | 205,574,196 |
| 2020-11-23 | 2020-11-19 | 3.132 | 66,098,065 | -1,476,356 | 2.56% | 207,006,277 |
| 2020-11-20 | 2020-11-18 | 3.142 | 67,574,421 | -141,676 | 2.61% | 212,321,538 |
| 2020-11-19 | 2020-11-17 | 3.152 | 67,716,097 | +594,060 | 2.62% | 213,459,740 |
| 2020-11-18 | 2020-11-16 | 3.111 | 67,122,037 | -19,541 | 2.60% | 208,839,216 |
| 2020-11-17 | 2020-11-13 | 3.019 | 67,141,578 | -55,693 | 2.60% | 202,715,474 |
| 2020-11-11 | 2020-11-09 | 2.845 | 67,197,271 | -391,806 | 2.60% | 191,192,025 |
| 2020-11-04 | 2020-11-02 | 2.886 | 67,589,077 | -5,863 | 2.61% | 195,073,810 |
| 2020-11-03 | 2020-10-30 | 2.845 | 67,594,940 | -229,612 | 2.61% | 192,323,487 |
| 2020-11-02 | 2020-10-29 | 2.845 | 67,824,552 | -293,121 | 2.62% | 192,976,787 |
| 2020-10-30 | 2020-10-28 | 2.876 | 68,117,673 | +96,730 | 2.63% | 195,902,269 |
| 2020-10-27 | 2020-10-22 | 2.999 | 68,020,943 | +52,762 | 2.63% | 203,978,132 |
| 2020-10-23 | 2020-10-21 | 2.845 | 67,968,181 | +334,622 | 2.63% | 193,385,445 |
| 2020-10-22 | 2020-10-20 | 2.866 | 67,633,559 | +111,386 | 2.62% | 193,817,780 |
| 2020-10-21 | 2020-10-19 | 2.876 | 67,522,173 | +46,899 | 2.61% | 194,189,647 |
| 2020-10-20 | 2020-10-16 | 2.917 | 67,475,274 | +38,106 | 2.61% | 196,817,114 |
| 2020-10-19 | 2020-10-15 | 2.804 | 67,437,168 | +97,707 | 2.61% | 189,113,803 |
| 2020-10-16 | 2020-10-14 | 2.886 | 67,339,461 | +97,708 | 2.60% | 194,353,375 |
| 2020-10-12 | 2020-10-08 | 2.937 | 67,241,753 | +977 | 2.60% | 197,512,354 |
| 2020-10-09 | 2020-10-07 | 2.866 | 67,240,776 | +523,710 | 2.60% | 192,692,180 |
| 2020-10-08 | 2020-10-06 | 2.989 | 66,717,066 | -231,566 | 2.58% | 199,385,298 |
| 2020-10-05 | 2020-09-29 | 2.681 | 66,948,632 | +19,542 | 2.59% | 179,521,447 |
| 2020-09-29 | 2020-09-25 | 2.681 | 66,929,090 | -1,290,713 | 2.59% | 179,469,046 |
| 2020-09-28 | 2020-09-24 | 2.794 | 68,219,803 | -282,837 | 2.64% | 190,610,337 |
| 2020-09-25 | 2020-09-23 | 2.937 | 68,502,640 | -1,954 | 2.65% | 201,216,017 |
| 2020-09-24 | 2020-09-22 | 2.855 | 68,504,594 | -13,679 | 2.65% | 195,612,788 |
| 2020-09-23 | 2020-09-21 | 2.999 | 68,518,273 | +39,083 | 2.65% | 205,469,503 |
| 2020-09-22 | 2020-09-18 | 3.193 | 68,479,190 | -891,090 | 2.65% | 218,668,664 |
| 2020-09-21 | 2020-09-17 | 3.275 | 69,370,280 | +1,954 | 2.68% | 227,193,953 |
| 2020-09-18 | 2020-09-16 | 3.296 | 69,368,326 | +21,496 | 2.68% | 228,607,476 |
| 2020-09-17 | 2020-09-15 | 3.521 | 69,346,830 | -8,794 | 2.68% | 244,150,938 |
| 2020-09-16 | 2020-09-14 | 3.316 | 69,355,624 | -53,739 | 2.68% | 229,985,278 |
| 2020-09-15 | 2020-09-11 | 3.101 | 69,409,363 | +3,909 | 2.68% | 215,245,474 |
| 2020-09-11 | 2020-09-09 | 3.009 | 69,405,454 | +32,243 | 2.68% | 208,840,282 |
| 2020-09-10 | 2020-09-08 | 2.978 | 69,373,211 | +51,785 | 2.68% | 206,613,230 |
| 2020-09-09 | 2020-09-07 | 2.978 | 69,321,426 | -23,450 | 2.68% | 206,459,000 |
| 2020-09-08 | 2020-09-04 | 3.045 | 69,344,876 | +44,945 | 2.68% | 211,154,620 |
| 2020-09-07 | 2020-09-03 | 3.158 | 69,299,931 | +353,524 | 2.68% | 218,859,639 |
| 2020-09-03 | 2020-09-01 | 3.107 | 68,946,407 | +172,059 | 2.68% | 214,196,851 |
| 2020-09-02 | 2020-08-31 | 3.107 | 68,774,348 | +333,426 | 2.67% | 213,662,313 |
| 2020-09-01 | 2020-08-28 | 3.096 | 68,440,922 | +2,146,370 | 2.66% | 211,922,392 |
| 2020-08-31 | 2020-08-27 | 3.035 | 66,294,552 | -9,630 | 2.58% | 201,184,425 |
| 2020-08-28 | 2020-08-26 | 3.024 | 66,304,182 | +102,069 | 2.58% | 200,531,569 |
| 2020-08-27 | 2020-08-25 | 3.086 | 66,202,113 | +36,939 | 2.57% | 204,309,051 |
| 2020-08-26 | 2020-08-24 | 3.107 | 66,165,174 | +114,707 | 2.57% | 205,556,353 |
| 2020-08-25 | 2020-08-21 | 2.808 | 66,050,467 | +46,660 | 2.57% | 185,495,356 |
| 2020-08-24 | 2020-08-20 | 2.932 | 66,003,807 | -48,604 | 2.57% | 193,512,198 |
| 2020-08-20 | 2020-08-18 | 2.952 | 66,052,411 | +35,967 | 2.57% | 195,013,678 |
| 2020-08-19 | 2020-08-17 | 2.963 | 66,016,444 | +1,944 | 2.57% | 195,586,608 |
| 2020-08-18 | 2020-08-14 | 2.994 | 66,014,500 | +88,892 | 2.57% | 197,618,149 |
| 2020-08-17 | 2020-08-13 | 2.983 | 65,925,608 | +9,720 | 2.56% | 196,673,860 |
| 2020-08-14 | 2020-08-12 | 3.014 | 65,915,888 | +54,437 | 2.56% | 198,679,120 |
| 2020-08-13 | 2020-08-11 | 3.096 | 65,861,451 | +145,814 | 2.56% | 203,935,246 |
| 2020-08-12 | 2020-08-10 | 3.199 | 65,715,637 | +10,693 | 2.55% | 210,244,001 |
| 2020-08-11 | 2020-08-07 | 3.148 | 65,704,944 | +14,581 | 2.55% | 206,830,212 |
| 2020-08-10 | 2020-08-06 | 3.230 | 65,690,363 | +26,246 | 2.55% | 212,190,439 |
| 2020-08-06 | 2020-08-04 | 3.302 | 65,664,117 | -163,311 | 2.55% | 216,834,130 |
| 2020-08-05 | 2020-08-03 | 3.312 | 65,827,428 | +605,611 | 2.56% | 218,050,587 |
| 2020-08-04 | 2020-07-31 | 3.179 | 65,221,817 | +882 | 2.54% | 207,322,231 |
| 2020-08-03 | 2020-07-30 | 3.158 | 65,220,935 | +39,855 | 2.54% | 205,977,554 |
| 2020-07-31 | 2020-07-29 | 3.107 | 65,181,080 | +1,945 | 2.53% | 202,499,053 |
| 2020-07-30 | 2020-07-28 | 3.076 | 65,179,135 | +120,539 | 2.53% | 200,481,490 |
| 2020-07-29 | 2020-07-27 | 3.168 | 65,058,596 | +7,776 | 2.53% | 206,134,130 |
| 2020-07-28 | 2020-07-24 | 3.312 | 65,050,820 | +1,384,253 | 2.53% | 215,478,105 |
| 2020-07-27 | 2020-07-23 | 3.570 | 63,666,567 | -35,967 | 2.47% | 227,266,492 |
| 2020-07-24 | 2020-07-22 | 3.580 | 63,702,534 | -139,981 | 2.48% | 228,050,198 |
| 2020-07-23 | 2020-07-21 | 3.683 | 63,842,515 | -89,432 | 2.48% | 235,118,886 |
| 2020-07-22 | 2020-07-20 | 3.775 | 63,931,947 | +38,884 | 2.57% | 241,367,335 |
| 2020-07-21 | 2020-07-17 | 3.837 | 63,893,063 | -337,315 | 2.56% | 245,164,193 |
| 2020-07-20 | 2020-07-16 | 3.806 | 64,230,378 | +642,550 | 2.58% | 244,476,265 |
| 2020-07-17 | 2020-07-15 | 3.858 | 63,587,828 | +2,837,075 | 2.55% | 245,301,249 |
| 2020-07-16 | 2020-07-14 | 4.434 | 60,750,753 | -612,416 | 2.44% | 269,354,004 |
| 2020-07-15 | 2020-07-13 | 4.413 | 61,363,169 | -277,901 | 2.46% | 270,806,805 |
| 2020-07-13 | 2020-07-09 | 4.372 | 61,641,070 | +15,553 | 2.47% | 269,496,792 |
| 2020-07-10 | 2020-07-08 | 4.423 | 61,625,517 | -505,485 | 2.47% | 272,598,544 |
| 2020-07-09 | 2020-07-07 | 4.249 | 62,131,002 | +9,720 | 2.49% | 263,968,990 |
| 2020-07-08 | 2020-07-06 | 4.382 | 62,121,282 | +326,622 | 2.49% | 272,235,345 |
| 2020-07-06 | 2020-07-02 | 4.557 | 61,794,660 | +972 | 2.48% | 281,610,714 |
| 2020-07-03 | 2020-06-30 | 4.374 | 61,793,688 | +116,651 | 2.48% | 270,298,490 |
| 2020-07-02 | 2020-06-29 | 4.395 | 61,677,037 | +388,471 | 2.48% | 271,063,829 |
| 2020-06-30 | 2020-06-26 | 4.633 | 61,288,566 | +39,648 | 2.47% | 283,933,484 |
| 2020-06-29 | 2020-06-24 | 4.395 | 61,248,918 | +24,176 | 2.47% | 269,182,293 |
| 2020-06-24 | 2020-06-22 | 4.343 | 61,224,742 | +29,011 | 2.47% | 265,910,442 |
| 2020-06-22 | 2020-06-18 | 4.229 | 61,195,731 | +57,055 | 2.47% | 258,823,420 |
| 2020-06-19 | 2020-06-17 | 4.302 | 61,138,676 | +96,703 | 2.47% | 263,007,721 |
| 2020-06-18 | 2020-06-16 | 4.436 | 61,041,973 | -39,648 | 2.46% | 270,797,713 |
| 2020-06-17 | 2020-06-15 | 4.116 | 61,081,621 | +96,703 | 2.46% | 251,392,758 |
| 2020-06-16 | 2020-06-12 | 4.136 | 60,984,918 | +13,538 | 2.46% | 252,256,039 |
| 2020-06-15 | 2020-06-11 | 4.126 | 60,971,380 | -14,505 | 2.46% | 251,569,541 |
| 2020-06-12 | 2020-06-10 | 4.064 | 60,985,885 | +145,055 | 2.46% | 247,845,489 |
| 2020-06-11 | 2020-06-09 | 4.074 | 60,840,830 | -6,770 | 2.45% | 247,885,138 |
| 2020-06-10 | 2020-06-08 | 4.043 | 60,847,600 | -35,780 | 2.45% | 246,025,061 |
| 2020-06-09 | 2020-06-05 | 4.105 | 60,883,380 | +8,704 | 2.46% | 249,947,271 |
| 2020-06-08 | 2020-06-04 | 3.981 | 60,874,676 | +967 | 2.46% | 242,357,537 |
| 2020-06-05 | 2020-06-03 | 3.826 | 60,873,709 | +14,505 | 2.46% | 232,911,335 |
| 2020-06-04 | 2020-06-02 | 3.764 | 60,859,204 | +8,703 | 2.46% | 229,079,796 |
| 2020-06-01 | 2020-05-28 | 3.309 | 60,850,501 | -6,769 | 2.46% | 201,360,033 |
| 2020-05-29 | 2020-05-27 | 3.216 | 60,857,270 | +5,758 | 2.46% | 195,718,551 |
| 2020-05-25 | 2020-05-21 | 3.340 | 60,851,512 | -103,473 | 2.46% | 203,251,160 |
| 2020-05-22 | 2020-05-20 | 3.495 | 60,954,985 | +234,022 | 2.46% | 213,051,731 |
| 2020-05-05 | 2020-04-29 | 3.319 | 60,720,963 | +103,473 | 2.45% | 201,559,290 |
| 2020-04-29 | 2020-04-27 | 3.268 | 60,617,490 | -9,671 | 2.45% | 198,081,615 |
| 2020-04-22 | 2020-04-20 | 3.009 | 60,627,161 | -37,714 | 2.45% | 182,439,704 |
| 2020-04-21 | 2020-04-17 | 2.999 | 60,664,875 | +123,648 | 2.45% | 181,925,862 |
| 2020-04-20 | 2020-04-16 | 2.989 | 60,541,227 | -49,319 | 2.44% | 180,929,007 |
| 2020-04-17 | 2020-04-15 | 2.947 | 60,590,546 | +51,191 | 2.45% | 178,570,150 |
| 2020-04-16 | 2020-04-14 | 3.009 | 60,539,355 | -57,055 | 2.44% | 182,175,477 |
| 2020-04-14 | 2020-04-08 | 2.854 | 60,596,410 | -59,956 | 2.45% | 172,947,829 |
| 2020-04-09 | 2020-04-07 | 2.813 | 60,656,366 | +1,934 | 2.45% | 170,609,979 |
| 2020-04-07 | 2020-04-03 | 2.575 | 60,654,432 | -33,846 | 2.45% | 156,178,420 |
| 2020-04-06 | 2020-04-02 | 2.513 | 60,688,278 | -45,451 | 2.45% | 152,500,134 |
| 2020-04-01 | 2020-03-30 | 2.265 | 60,733,729 | +445,802 | 2.45% | 137,541,324 |
| 2020-03-24 | 2020-03-20 | 2.316 | 60,287,927 | -34,813 | 2.43% | 139,648,896 |
| 2020-03-23 | 2020-03-19 | 2.296 | 60,322,740 | -38,681 | 2.43% | 138,481,950 |
| 2020-03-18 | 2020-03-16 | 2.523 | 60,361,421 | -96,704 | 2.44% | 152,302,986 |
| 2020-03-16 | 2020-03-12 | 2.575 | 60,458,125 | -3,868 | 2.44% | 155,672,951 |
| 2020-03-11 | 2020-03-09 | 2.503 | 60,461,993 | -4,835 | 2.44% | 151,306,283 |
| 2020-02-28 | 2020-02-26 | 2.254 | 60,466,828 | +38,681 | 2.44% | 136,311,601 |
| 2020-02-27 | 2020-02-25 | 2.254 | 60,428,147 | +77,632 | 2.44% | 136,224,401 |
| 2020-02-24 | 2020-02-20 | 2.151 | 60,350,515 | -2,901 | 2.44% | 129,808,596 |
| 2020-02-21 | 2020-02-19 | 2.099 | 60,353,416 | -35,780 | 2.44% | 126,694,287 |
| 2020-02-20 | 2020-02-18 | 2.151 | 60,389,196 | -111,209 | 2.44% | 129,891,795 |
| 2020-02-19 | 2020-02-17 | 2.130 | 60,500,405 | -232,088 | 2.44% | 128,879,736 |
| 2020-02-18 | 2020-02-14 | 2.172 | 60,732,493 | -289,142 | 2.45% | 131,886,256 |
| 2020-02-17 | 2020-02-13 | 2.172 | 61,021,635 | -53,187 | 2.46% | 132,514,155 |
| 2020-02-14 | 2020-02-12 | 2.130 | 61,074,822 | -439,718 | 2.46% | 130,103,376 |
| 2020-02-13 | 2020-02-11 | 2.172 | 61,514,540 | -179,868 | 2.48% | 133,584,544 |
| 2020-02-12 | 2020-02-10 | 2.161 | 61,694,408 | -216,615 | 2.49% | 133,337,167 |
| 2020-02-11 | 2020-02-07 | 2.213 | 61,911,023 | -317,187 | 2.50% | 137,006,411 |
| 2020-02-10 | 2020-02-06 | 2.182 | 62,228,210 | -297,846 | 2.51% | 135,777,842 |
| 2020-02-07 | 2020-02-05 | 2.275 | 62,526,056 | -74,461 | 2.52% | 142,246,914 |
| 2020-02-06 | 2020-02-04 | 2.275 | 62,600,517 | -154,725 | 2.53% | 142,416,313 |
| 2020-02-04 | 2020-01-31 | 2.306 | 62,755,242 | +9,670 | 2.53% | 144,715,153 |
| 2020-01-31 | 2020-01-29 | 2.409 | 62,745,572 | -45,451 | 2.53% | 151,181,323 |
| 2020-01-30 | 2020-01-24 | 2.492 | 62,791,023 | -70,593 | 2.53% | 156,485,369 |
| 2020-01-29 | 2020-01-22 | 2.523 | 62,861,616 | -967 | 2.54% | 158,611,439 |
| 2020-01-23 | 2020-01-21 | 2.554 | 62,862,583 | -36,747 | 2.54% | 160,564,049 |
| 2020-01-22 | 2020-01-20 | 2.575 | 62,899,330 | -18,366 | 2.54% | 161,958,783 |
| 2020-01-21 | 2020-01-17 | 2.668 | 62,917,696 | -34,813 | 2.54% | 167,861,714 |
| 2020-01-20 | 2020-01-16 | 2.782 | 62,952,509 | -39,649 | 2.54% | 175,115,449 |
| 2020-01-17 | 2020-01-15 | 2.689 | 62,992,158 | +21,274 | 2.54% | 169,363,169 |
| 2020-01-16 | 2020-01-14 | 2.678 | 62,970,884 | -68,659 | 2.54% | 168,654,794 |
| 2020-01-15 | 2020-01-13 | 2.761 | 63,039,543 | -41,582 | 2.54% | 174,053,778 |
| 2020-01-14 | 2020-01-10 | 2.720 | 63,081,125 | -35,781 | 2.55% | 171,559,320 |
| 2020-01-13 | 2020-01-09 | 2.792 | 63,116,906 | -50,285 | 2.55% | 176,225,440 |
| 2020-01-10 | 2020-01-08 | 2.730 | 63,167,191 | +25,975,447 | 2.55% | 172,446,597 |
| 2020-01-09 | 2020-01-07 | 2.782 | 37,191,744 | -33,846 | 1.50% | 103,456,543 |
| 2020-01-08 | 2020-01-06 | 2.782 | 37,225,590 | -30,945 | 1.50% | 103,550,692 |
| 2020-01-07 | 2020-01-03 | 2.782 | 37,256,535 | -154,725 | 1.50% | 103,636,772 |
| 2019-12-23 | 2019-12-19 | 2.554 | 37,411,260 | -58,989 | 1.51% | 95,556,102 |
| 2019-12-20 | 2019-12-18 | 2.534 | 37,470,249 | +413,316 | 1.51% | 94,931,819 |
| 2019-12-11 | 2019-12-09 | 2.513 | 37,056,933 | -43,516 | 1.50% | 93,118,267 |
| 2019-12-04 | 2019-12-02 | 2.575 | 37,100,449 | +97,670 | 1.50% | 95,529,532 |
| 2019-11-12 | 2019-11-08 | 2.647 | 37,002,779 | +31,912 | 1.49% | 97,956,542 |
| 2019-11-11 | 2019-11-07 | 2.596 | 36,970,867 | -2,901 | 1.49% | 95,960,498 |
| 2019-11-07 | 2019-11-05 | 2.689 | 36,973,768 | -32,879 | 1.49% | 99,409,113 |
| 2019-10-29 | 2019-10-25 | 2.378 | 37,006,647 | +55,121 | 1.49% | 88,017,030 |
| 2019-10-25 | 2019-10-23 | 2.389 | 36,951,526 | +9,670 | 1.49% | 88,268,042 |
| 2019-10-18 | 2019-10-16 | 2.565 | 36,941,856 | +189,538 | 1.49% | 94,739,160 |
| 2019-10-16 | 2019-10-14 | 2.544 | 36,752,318 | +385,846 | 1.48% | 93,492,975 |
| 2019-10-04 | 2019-10-02 | 2.285 | 36,366,472 | -483,516 | 1.47% | 83,109,866 |
| 2019-10-02 | 2019-09-27 | 2.316 | 36,849,988 | -8,703 | 1.49% | 85,358,054 |
| 2019-09-30 | 2019-09-26 | 2.347 | 36,858,691 | +8,703 | 1.49% | 86,521,672 |
| 2019-09-13 | 2019-09-11 | 2.508 | 36,849,988 | -85,099 | 1.49% | 92,427,245 |
| 2019-09-12 | 2019-09-10 | 2.446 | 36,935,087 | +83,944 | 1.49% | 90,343,814 |
| 2019-09-10 | 2019-09-06 | 2.394 | 36,851,143 | +461,480 | 1.49% | 88,228,772 |
| 2019-09-05 | 2019-09-03 | 2.373 | 36,389,663 | -499,109 | 1.47% | 86,369,580 |
| 2019-08-27 | 2019-08-23 | 2.529 | 36,888,772 | -12,543 | 1.49% | 93,289,189 |
| 2019-08-14 | 2019-08-12 | 2.550 | 36,901,315 | -276,749 | 1.49% | 94,085,835 |
| 2019-07-26 | 2019-07-24 | 2.747 | 37,178,064 | -6,754 | 1.50% | 102,112,742 |
| 2019-07-25 | 2019-07-23 | 2.726 | 37,184,818 | -10,613 | 1.50% | 101,360,490 |
| 2019-07-24 | 2019-07-22 | 2.757 | 37,195,431 | -13,508 | 1.50% | 102,545,953 |
| 2019-07-23 | 2019-07-19 | 2.788 | 37,208,939 | +4,825 | 1.51% | 103,740,147 |
| 2019-07-22 | 2019-07-18 | 2.819 | 37,204,114 | -35,699 | 1.50% | 104,883,498 |
| 2019-07-17 | 2019-07-15 | 2.861 | 37,239,813 | +709,153 | 1.51% | 106,528,023 |
| 2019-07-15 | 2019-07-11 | 2.850 | 36,530,660 | -8,684 | 1.48% | 104,120,802 |
| 2019-07-11 | 2019-07-09 | 2.933 | 36,539,344 | +9,649 | 1.48% | 107,175,243 |
| 2019-07-05 | 2019-07-03 | 2.964 | 36,529,695 | -27,016 | 1.48% | 108,282,774 |
| 2019-07-02 | 2019-06-27 | 2.892 | 36,556,711 | +111,921 | 1.48% | 105,710,618 |
| 2019-06-25 | 2019-06-21 | 2.850 | 36,444,790 | +9,649 | 1.47% | 103,876,053 |
| 2019-06-21 | 2019-06-19 | 2.840 | 36,435,141 | +4,824 | 1.47% | 103,470,920 |
| 2019-06-20 | 2019-06-18 | 2.850 | 36,430,317 | +4,824 | 1.47% | 103,834,802 |
| 2019-06-17 | 2019-06-13 | 2.881 | 36,425,493 | -91,659 | 1.47% | 104,953,645 |
| 2019-06-13 | 2019-06-11 | 3.006 | 36,517,152 | -19,297 | 1.48% | 109,759,518 |
| 2019-06-12 | 2019-06-10 | 2.964 | 36,536,449 | -9,648 | 1.48% | 108,302,794 |
| 2019-06-11 | 2019-06-06 | 2.985 | 36,546,097 | +298,133 | 1.48% | 109,088,956 |
| 2019-06-10 | 2019-06-05 | 3.006 | 36,247,964 | -57,890 | 1.47% | 108,950,420 |
| 2019-06-06 | 2019-06-04 | 3.011 | 36,305,854 | -129,287 | 1.47% | 109,305,339 |
| 2019-06-05 | 2019-06-03 | 3.011 | 36,435,141 | +40,078 | 1.47% | 109,694,581 |
| 2019-06-04 | 2019-05-31 | 3.011 | 36,395,063 | -50,088 | 1.47% | 109,573,919 |
| 2019-05-30 | 2019-05-28 | 2.907 | 36,445,151 | -134,854 | 1.48% | 105,941,107 |
| 2019-05-29 | 2019-05-27 | 2.969 | 36,580,005 | -38,529 | 1.48% | 108,611,676 |
| 2019-05-28 | 2019-05-24 | 2.980 | 36,618,534 | -302,457 | 1.48% | 109,106,235 |
| 2019-05-27 | 2019-05-23 | 3.011 | 36,920,991 | -90,544 | 1.50% | 111,157,320 |
| 2019-05-24 | 2019-05-22 | 2.980 | 37,011,535 | -141,596 | 1.50% | 110,277,196 |
| 2019-05-23 | 2019-05-21 | 2.990 | 37,153,131 | +182,052 | 1.51% | 111,084,798 |
| 2019-05-22 | 2019-05-20 | 2.896 | 36,971,079 | +12,522 | 1.50% | 107,086,087 |
| 2019-05-16 | 2019-05-14 | 2.834 | 36,958,557 | -812,009 | 1.50% | 104,747,671 |
| 2019-05-14 | 2019-05-09 | 2.803 | 37,770,566 | -351,581 | 1.53% | 105,872,697 |
| 2019-05-09 | 2019-05-07 | 2.865 | 38,122,147 | -9,633 | 1.54% | 109,232,822 |
| 2019-05-06 | 2019-05-02 | 2.907 | 38,131,780 | -12,522 | 1.55% | 110,843,909 |
| 2019-04-24 | 2019-04-18 | 2.969 | 38,144,302 | -9,632 | 1.55% | 113,256,315 |
| 2019-04-18 | 2019-04-16 | 3.011 | 38,153,934 | -93,434 | 1.55% | 114,869,318 |
| 2019-04-17 | 2019-04-15 | 3.011 | 38,247,368 | -23,118 | 1.55% | 115,150,618 |
| 2019-04-16 | 2019-04-12 | 3.011 | 38,270,486 | -13,485 | 1.55% | 115,220,219 |
| 2019-04-15 | 2019-04-11 | 3.000 | 38,283,971 | -17,339 | 1.55% | 114,863,367 |
| 2019-04-12 | 2019-04-10 | 3.011 | 38,301,310 | -18,301 | 1.55% | 115,313,020 |
| 2019-04-11 | 2019-04-09 | 3.011 | 38,319,611 | -28,897 | 1.55% | 115,368,119 |
| 2019-04-10 | 2019-04-08 | 3.011 | 38,348,508 | -76,096 | 1.55% | 115,455,118 |
| 2019-04-09 | 2019-04-04 | 3.011 | 38,424,604 | -61,647 | 1.56% | 115,684,219 |
| 2019-04-08 | 2019-04-03 | 3.011 | 38,486,251 | -54,905 | 1.56% | 115,869,819 |
| 2019-04-04 | 2019-04-02 | 3.011 | 38,541,156 | -40,456 | 1.56% | 116,035,120 |
| 2019-04-03 | 2019-04-01 | 3.011 | 38,581,612 | -183,015 | 1.56% | 116,156,920 |
| 2019-04-02 | 2019-03-29 | 3.011 | 38,764,627 | -96,323 | 1.57% | 116,707,920 |
| 2019-04-01 | 2019-03-28 | 3.011 | 38,860,950 | -70,317 | 1.57% | 116,997,918 |
| 2019-03-29 | 2019-03-27 | 3.011 | 38,931,267 | -30,823 | 1.58% | 117,209,620 |
| 2019-03-28 | 2019-03-26 | 3.011 | 38,962,090 | -158,934 | 1.58% | 117,302,418 |
| 2019-03-27 | 2019-03-25 | 3.052 | 39,121,024 | -144,486 | 1.59% | 119,405,482 |
| 2019-03-26 | 2019-03-22 | 3.104 | 39,265,510 | -150,265 | 1.59% | 121,884,689 |
| 2019-03-25 | 2019-03-21 | 3.114 | 39,415,775 | -175,309 | 1.60% | 122,760,330 |
| 2019-03-22 | 2019-03-20 | 3.063 | 39,591,084 | -154,118 | 1.60% | 121,251,224 |
| 2019-03-21 | 2019-03-19 | 3.083 | 39,745,202 | -92,471 | 1.61% | 122,548,466 |
| 2019-03-20 | 2019-03-18 | 3.073 | 39,837,673 | -46,235 | 1.61% | 122,420,006 |
| 2019-03-11 | 2019-03-07 | 3.063 | 39,883,908 | +963 | 1.62% | 122,148,023 |
| 2019-03-08 | 2019-03-06 | 3.063 | 39,882,945 | -17,338 | 1.62% | 122,145,074 |
| 2019-02-26 | 2019-02-22 | 3.166 | 39,900,283 | +28,897 | 1.62% | 126,340,484 |
| 2019-02-22 | 2019-02-20 | 3.166 | 39,871,386 | +963 | 1.62% | 126,248,984 |
| 2019-01-30 | 2019-01-28 | 3.094 | 39,870,423 | +71,279 | 1.62% | 123,348,488 |
| 2019-01-17 | 2019-01-15 | 3.208 | 39,799,144 | +163,751 | 1.61% | 127,672,961 |
| 2018-12-20 | 2018-12-18 | 3.083 | 39,635,393 | +96,324 | 1.61% | 122,209,886 |
| 2018-12-11 | 2018-12-07 | 3.177 | 39,539,069 | +288,971 | 1.60% | 125,607,215 |
| 2018-12-10 | 2018-12-06 | 3.135 | 39,250,098 | -10 | 1.59% | 123,059,291 |
| 2018-12-07 | 2018-12-05 | 3.177 | 39,250,108 | -5,779 | 1.59% | 124,689,247 |
| 2018-12-06 | 2018-12-04 | 3.198 | 39,255,887 | +5,779 | 1.59% | 125,522,688 |
| 2018-12-04 | 2018-11-30 | 3.218 | 39,250,108 | +33,713 | 1.59% | 126,319,172 |
| 2018-11-22 | 2018-11-20 | 3.177 | 39,216,395 | +9,633 | 1.59% | 124,582,148 |
| 2018-11-21 | 2018-11-19 | 3.301 | 39,206,762 | +77,059 | 1.59% | 129,435,921 |
| 2018-11-20 | 2018-11-16 | 3.364 | 39,129,703 | +288,971 | 1.59% | 131,618,908 |
| 2018-11-14 | 2018-11-12 | 3.426 | 38,840,732 | +173,383 | 1.57% | 133,066,296 |
| 2018-11-13 | 2018-11-09 | 3.426 | 38,667,349 | +30,823 | 1.57% | 132,472,295 |
| 2018-11-09 | 2018-11-07 | 3.374 | 38,636,526 | +40,456 | 1.57% | 130,361,141 |
| 2018-11-08 | 2018-11-06 | 3.270 | 38,596,070 | +10,596 | 1.56% | 126,217,729 |
| 2018-11-07 | 2018-11-05 | 3.218 | 38,585,474 | +6,742 | 1.56% | 124,180,171 |
| 2018-11-06 | 2018-11-02 | 3.218 | 38,578,732 | +7,706 | 1.56% | 124,158,473 |
| 2018-11-05 | 2018-11-01 | 3.218 | 38,571,026 | +15,412 | 1.56% | 124,133,673 |
| 2018-11-02 | 2018-10-31 | 3.187 | 38,555,614 | +19,265 | 1.56% | 122,883,259 |
| 2018-10-30 | 2018-10-26 | 3.114 | 38,536,349 | -79,949 | 1.56% | 120,021,360 |
| 2018-10-29 | 2018-10-25 | 3.114 | 38,616,298 | +45,272 | 1.56% | 120,270,361 |
| 2018-10-25 | 2018-10-23 | 3.156 | 38,571,026 | -115,588 | 1.56% | 121,731,086 |
| 2018-10-23 | 2018-10-19 | 3.146 | 38,686,614 | -288,971 | 1.57% | 121,694,253 |
| 2018-10-22 | 2018-10-18 | 3.198 | 38,975,585 | -181,089 | 1.58% | 124,626,409 |
| 2018-10-05 | 2018-10-03 | 3.083 | 39,156,674 | +190,721 | 1.59% | 120,733,827 |
| 2018-10-03 | 2018-09-28 | 3.218 | 38,965,953 | -277,412 | 1.58% | 125,404,672 |
| 2018-10-02 | 2018-09-27 | 3.187 | 39,243,365 | +17,338 | 1.59% | 125,075,238 |
| 2018-09-27 | 2018-09-24 | 3.135 | 39,226,027 | +274,523 | 1.59% | 122,983,822 |
| 2018-09-26 | 2018-09-21 | 3.198 | 38,951,504 | -1,927 | 1.58% | 124,549,408 |
| 2018-09-24 | 2018-09-20 | 3.187 | 38,953,431 | +28,897 | 1.58% | 124,151,169 |
| 2018-09-21 | 2018-09-19 | 3.198 | 38,924,534 | -81,875 | 1.58% | 124,463,170 |
| 2018-09-19 | 2018-09-17 | 3.125 | 39,006,409 | +22,155 | 1.58% | 121,890,312 |
| 2018-09-18 | 2018-09-14 | 3.239 | 38,984,254 | +26,007 | 1.58% | 126,273,013 |
| 2018-09-14 | 2018-09-12 | 3.109 | 38,958,247 | -262,001 | 1.58% | 121,123,948 |
| 2018-09-13 | 2018-09-11 | 3.151 | 39,220,248 | +193,469 | 1.59% | 123,575,287 |
| 2018-09-10 | 2018-09-06 | 3.172 | 39,026,779 | -7,667 | 1.59% | 123,780,046 |
| 2018-09-06 | 2018-09-04 | 3.401 | 39,034,446 | -284,671 | 1.59% | 132,763,890 |
| 2018-08-31 | 2018-08-29 | 3.380 | 39,319,117 | +52,717 | 1.60% | 132,911,670 |
| 2018-08-30 | 2018-08-28 | 3.526 | 39,266,400 | +26,838 | 1.60% | 138,468,866 |
| 2018-08-29 | 2018-08-27 | 3.652 | 39,239,562 | +23,003 | 1.60% | 143,286,919 |
| 2018-08-24 | 2018-08-22 | 3.735 | 39,216,559 | +411,191 | 1.60% | 146,476,131 |
| 2018-08-23 | 2018-08-21 | 3.547 | 38,805,368 | -1,917 | 1.58% | 137,652,807 |
| 2018-08-22 | 2018-08-20 | 3.464 | 38,807,285 | -599,054 | 1.58% | 134,420,557 |
| 2018-08-21 | 2018-08-17 | 3.652 | 39,406,339 | +14,377 | 1.60% | 143,895,920 |
| 2018-08-20 | 2018-08-16 | 3.516 | 39,391,962 | +187,864 | 1.60% | 138,500,666 |
| 2018-08-17 | 2018-08-15 | 3.704 | 39,204,098 | -7,668 | 1.60% | 145,202,524 |
| 2018-08-16 | 2018-08-14 | 3.798 | 39,211,766 | +68,052 | 1.60% | 148,912,836 |
| 2018-08-15 | 2018-08-13 | 3.871 | 39,143,714 | +21,087 | 1.59% | 151,513,136 |
| 2018-08-14 | 2018-08-10 | 3.933 | 39,122,627 | +110,226 | 1.59% | 153,880,542 |
| 2018-08-13 | 2018-08-09 | 3.871 | 39,012,401 | +2,875 | 1.59% | 151,004,864 |
| 2018-08-10 | 2018-08-08 | 3.662 | 39,009,526 | +14,377 | 1.59% | 142,853,912 |
| 2018-08-09 | 2018-08-07 | 3.422 | 38,995,149 | +46,008 | 1.59% | 133,443,915 |
| 2018-08-08 | 2018-08-06 | 3.464 | 38,949,141 | -9,585 | 1.59% | 134,911,918 |
| 2018-08-07 | 2018-08-03 | 3.599 | 38,958,726 | +107,350 | 1.59% | 140,229,114 |
| 2018-08-06 | 2018-08-02 | 3.725 | 38,851,376 | +35,464 | 1.58% | 144,706,810 |
| 2018-08-02 | 2018-07-31 | 3.860 | 38,815,912 | +77,638 | 1.58% | 149,839,345 |
| 2018-08-01 | 2018-07-30 | 3.881 | 38,738,274 | +246,330 | 1.58% | 150,347,965 |
| 2018-07-31 | 2018-07-27 | 3.881 | 38,491,944 | +23,963 | 1.57% | 149,391,928 |
| 2018-07-30 | 2018-07-26 | 3.871 | 38,467,981 | +21,086 | 1.57% | 148,897,584 |
| 2018-07-27 | 2018-07-25 | 3.850 | 38,446,895 | +44,091 | 1.57% | 148,013,724 |
| 2018-07-26 | 2018-07-24 | 3.933 | 38,402,804 | +4,792 | 1.56% | 151,049,271 |
| 2018-07-25 | 2018-07-23 | 3.735 | 38,398,012 | -364,225 | 1.56% | 143,418,810 |
| 2018-07-24 | 2018-07-20 | 3.892 | 38,762,237 | +959 | 1.58% | 150,845,380 |
| 2018-07-23 | 2018-07-19 | 3.985 | 38,761,278 | +21,087 | 1.58% | 154,481,258 |
| 2018-07-20 | 2018-07-18 | 3.819 | 38,740,191 | +285,628 | 1.58% | 147,930,318 |
| 2018-07-19 | 2018-07-17 | 3.871 | 38,454,563 | -392,979 | 1.57% | 148,845,647 |
| 2018-07-13 | 2018-07-11 | 3.474 | 38,847,542 | +210,867 | 1.58% | 134,965,301 |
| 2018-07-11 | 2018-07-09 | 3.495 | 38,636,675 | -230,027 | 1.57% | 135,038,902 |
| 2018-07-10 | 2018-07-06 | 3.506 | 38,866,702 | +25,879 | 1.58% | 136,248,370 |
| 2018-07-09 | 2018-07-05 | 3.453 | 38,840,823 | +287,546 | 1.58% | 134,131,495 |
| 2018-07-05 | 2018-07-03 | 3.495 | 38,553,277 | +32,588 | 1.57% | 134,747,418 |
| 2018-07-04 | 2018-06-29 | 3.370 | 38,520,689 | +73,804 | 1.57% | 129,810,827 |
| 2018-07-03 | 2018-06-28 | 3.359 | 38,446,885 | +33,547 | 1.57% | 129,160,994 |
| 2018-06-29 | 2018-06-27 | 3.359 | 38,413,338 | +1,917 | 1.56% | 129,048,294 |
| 2018-06-28 | 2018-06-26 | 3.307 | 38,411,421 | +49,841 | 1.56% | 127,038,098 |
| 2018-06-27 | 2018-06-25 | 3.516 | 38,361,580 | -326,844 | 1.56% | 134,877,881 |
| 2018-06-26 | 2018-06-22 | 3.610 | 38,688,424 | +23,963 | 1.58% | 139,659,822 |
| 2018-06-25 | 2018-06-21 | 3.474 | 38,664,461 | +70,928 | 1.57% | 134,329,235 |
| 2018-06-22 | 2018-06-20 | 3.495 | 38,593,533 | -239,622 | 1.57% | 134,888,117 |
| 2018-06-15 | 2018-06-13 | 3.902 | 38,833,155 | -958 | 1.58% | 151,526,512 |
| 2018-06-14 | 2018-06-12 | 3.766 | 38,834,113 | +230,995 | 1.58% | 146,263,156 |
| 2018-06-13 | 2018-06-11 | 3.631 | 38,603,118 | +27,796 | 1.57% | 140,157,382 |
| 2018-06-08 | 2018-06-06 | 3.558 | 38,575,322 | +14,377 | 1.57% | 137,239,234 |
| 2018-06-07 | 2018-06-05 | 3.547 | 38,560,945 | +57,509 | 1.57% | 136,785,774 |
| 2018-06-01 | 2018-05-30 | 3.451 | 38,503,436 | +30,672 | 1.57% | 132,873,767 |
| 2018-05-31 | 2018-05-29 | 3.545 | 38,472,764 | +205,812 | 1.57% | 136,399,868 |
| 2018-05-30 | 2018-05-28 | 3.577 | 38,266,952 | +37,180 | 1.57% | 136,874,363 |
| 2018-05-28 | 2018-05-24 | 3.724 | 38,229,772 | -27,647 | 1.57% | 142,355,392 |
| 2018-05-24 | 2018-05-21 | 3.608 | 38,257,419 | -276,474 | 1.57% | 138,044,139 |
| 2018-05-23 | 2018-05-18 | 3.577 | 38,533,893 | +102,963 | 1.58% | 137,829,166 |
| 2018-05-21 | 2018-05-17 | 3.734 | 38,430,930 | +66,735 | 1.57% | 143,507,551 |
| 2018-05-18 | 2018-05-16 | 3.808 | 38,364,195 | +60,062 | 1.57% | 146,075,229 |
| 2018-05-17 | 2018-05-15 | 4.112 | 38,304,133 | +89,615 | 1.57% | 157,498,189 |
| 2018-05-15 | 2018-05-11 | 4.206 | 38,214,518 | +20,021 | 1.56% | 160,737,282 |
| 2018-05-11 | 2018-05-09 | 4.259 | 38,194,497 | -165,885 | 1.56% | 162,656,226 |
| 2018-05-10 | 2018-05-08 | 4.259 | 38,360,382 | +41,948 | 1.57% | 163,362,668 |
| 2018-05-08 | 2018-05-04 | 4.248 | 38,318,434 | +28,601 | 1.57% | 162,782,096 |
| 2018-05-04 | 2018-05-02 | 4.238 | 38,289,833 | -27,647 | 1.57% | 162,258,964 |
| 2018-05-03 | 2018-04-30 | 4.280 | 38,317,480 | +30,507 | 1.57% | 163,983,807 |
| 2018-05-02 | 2018-04-27 | 4.227 | 38,286,973 | -148,724 | 1.57% | 161,845,243 |
| 2018-04-30 | 2018-04-26 | 4.217 | 38,435,697 | +42,901 | 1.57% | 162,070,763 |
| 2018-04-27 | 2018-04-25 | 4.301 | 38,392,796 | +57,202 | 1.57% | 165,111,552 |
| 2018-04-26 | 2018-04-24 | 4.259 | 38,335,594 | +24,787 | 1.57% | 163,257,105 |
| 2018-04-25 | 2018-04-23 | 4.238 | 38,310,807 | +46,047 | 1.57% | 162,347,845 |
| 2018-04-23 | 2018-04-19 | 4.332 | 38,264,760 | -17,446 | 1.57% | 165,765,026 |
| 2018-04-20 | 2018-04-18 | 4.259 | 38,282,206 | -954 | 1.57% | 163,029,746 |
| 2018-04-17 | 2018-04-13 | 4.405 | 38,283,160 | -33,367 | 1.57% | 168,655,664 |
| 2018-04-16 | 2018-04-12 | 4.343 | 38,316,527 | -48,621 | 1.57% | 166,391,195 |
| 2018-04-13 | 2018-04-11 | 4.447 | 38,365,148 | -90,569 | 1.57% | 170,626,545 |
| 2018-04-12 | 2018-04-10 | 4.458 | 38,455,717 | -524,347 | 1.57% | 171,432,716 |
| 2018-04-10 | 2018-04-06 | 4.510 | 38,980,064 | -183,045 | 1.60% | 175,814,571 |
| 2018-04-09 | 2018-04-04 | 4.563 | 39,163,109 | -6,674 | 1.60% | 178,694,127 |
| 2018-04-06 | 2018-04-03 | 4.741 | 39,169,783 | +352,743 | 1.60% | 185,709,218 |
| 2018-04-04 | 2018-03-29 | 4.804 | 38,817,040 | +10,487 | 1.59% | 186,479,783 |
| 2018-04-03 | 2018-03-28 | 4.982 | 38,806,553 | +2,860 | 1.59% | 193,349,271 |
| 2018-03-29 | 2018-03-27 | 5.066 | 38,803,693 | -255,500 | 1.59% | 196,591,190 |
| 2018-03-28 | 2018-03-26 | 5.255 | 39,059,193 | +9,533 | 1.60% | 205,260,250 |
| 2018-03-27 | 2018-03-23 | 5.287 | 39,049,660 | -190,671 | 1.60% | 206,438,956 |
| 2018-03-26 | 2018-03-22 | 5.329 | 39,240,331 | +10,487 | 1.61% | 209,093,357 |
| 2018-03-22 | 2018-03-20 | 5.433 | 39,229,844 | +16,207 | 1.61% | 213,152,388 |
| 2018-03-20 | 2018-03-16 | 5.454 | 39,213,637 | +18,114 | 1.61% | 213,886,971 |
| 2018-03-19 | 2018-03-15 | 5.496 | 39,195,523 | +49,574 | 1.60% | 215,432,694 |
| 2018-03-15 | 2018-03-13 | 5.287 | 39,145,949 | +35,274 | 1.60% | 206,947,995 |
| 2018-03-14 | 2018-03-12 | 5.255 | 39,110,675 | -381,343 | 1.60% | 205,530,793 |
| 2018-03-13 | 2018-03-09 | 5.612 | 39,492,018 | -22,880 | 1.62% | 221,618,989 |
| 2018-03-09 | 2018-03-07 | 5.591 | 39,514,898 | -1,907 | 1.62% | 220,918,424 |
| 2018-03-08 | 2018-03-06 | 5.738 | 39,516,805 | -12,394 | 1.62% | 226,732,101 |
| 2018-03-06 | 2018-03-02 | 5.433 | 39,529,199 | +46,715 | 1.62% | 214,778,911 |
| 2018-03-05 | 2018-03-01 | 5.381 | 39,482,484 | +19,067 | 1.62% | 212,454,383 |
| 2018-03-02 | 2018-02-28 | 5.266 | 39,463,417 | -164,931 | 1.62% | 207,798,432 |
| 2018-03-01 | 2018-02-27 | 5.234 | 39,628,348 | +22,881 | 1.62% | 207,419,878 |
| 2018-02-28 | 2018-02-26 | 5.245 | 39,605,467 | -183,045 | 1.62% | 207,715,547 |
| 2018-02-27 | 2018-02-23 | 5.245 | 39,788,512 | +34,321 | 1.63% | 208,675,549 |
| 2018-02-26 | 2018-02-22 | 5.224 | 39,754,191 | -28,601 | 1.63% | 207,661,566 |
| 2018-02-23 | 2018-02-21 | 5.224 | 39,782,792 | -92,476 | 1.63% | 207,810,967 |
| 2018-02-22 | 2018-02-20 | 5.297 | 39,875,268 | -287,914 | 1.63% | 211,221,856 |
| 2018-02-21 | 2018-02-15 | 5.308 | 40,163,182 | -41,948 | 1.64% | 213,168,236 |
| 2018-02-20 | 2018-02-13 | 5.308 | 40,205,130 | -111,543 | 1.65% | 213,390,877 |
| 2018-02-14 | 2018-02-12 | 5.266 | 40,316,673 | -438,545 | 1.65% | 212,291,333 |
| 2018-02-13 | 2018-02-09 | 5.161 | 40,755,218 | -7,626 | 1.67% | 210,325,623 |
| 2018-02-12 | 2018-02-08 | 5.318 | 40,762,844 | -205,926 | 1.67% | 216,778,545 |
| 2018-02-09 | 2018-02-07 | 5.245 | 40,968,770 | -156,351 | 1.68% | 214,865,551 |
| 2018-02-08 | 2018-02-06 | 5.318 | 41,125,121 | -106,776 | 1.68% | 218,705,150 |
| 2018-02-07 | 2018-02-05 | 5.391 | 41,231,897 | -79,128 | 1.69% | 222,300,427 |
| 2018-02-06 | 2018-02-02 | 5.580 | 41,311,025 | -209,739 | 1.69% | 230,526,823 |
| 2018-02-05 | 2018-02-01 | 5.496 | 41,520,764 | -144,911 | 1.70% | 228,213,055 |
| 2018-02-02 | 2018-01-31 | 5.549 | 41,665,675 | -191,625 | 1.71% | 231,194,744 |
| 2018-02-01 | 2018-01-30 | 5.444 | 41,857,300 | -102,009 | 1.71% | 227,867,522 |
| 2018-01-31 | 2018-01-29 | 5.528 | 41,959,309 | -213,552 | 1.72% | 231,943,819 |
| 2018-01-30 | 2018-01-26 | 5.507 | 42,172,861 | +43,854 | 1.73% | 232,239,576 |
| 2018-01-29 | 2018-01-25 | 5.412 | 42,129,007 | +32,414 | 1.73% | 228,020,969 |
| 2018-01-25 | 2018-01-23 | 5.370 | 42,096,593 | +22,881 | 1.72% | 226,079,285 |
| 2018-01-23 | 2018-01-19 | 5.350 | 42,073,712 | +27,647 | 1.72% | 225,073,761 |
| 2018-01-22 | 2018-01-18 | 5.287 | 42,046,065 | +16,207 | 1.72% | 222,279,676 |
| 2018-01-19 | 2018-01-17 | 5.297 | 42,029,858 | -1,906 | 1.72% | 222,634,858 |
| 2018-01-18 | 2018-01-16 | 5.329 | 42,031,764 | +9,533 | 1.72% | 223,967,597 |
| 2018-01-11 | 2018-01-09 | 5.297 | 42,022,231 | +19,067 | 1.72% | 222,594,457 |
| 2018-01-10 | 2018-01-08 | 5.339 | 42,003,164 | +143,004 | 1.72% | 224,255,782 |
| 2018-01-09 | 2018-01-05 | 5.255 | 41,860,160 | -7,627 | 1.71% | 219,979,632 |
| 2018-01-05 | 2018-01-03 | 5.213 | 41,867,787 | +14,301 | 1.71% | 218,263,068 |
| 2018-01-04 | 2018-01-02 | 5.234 | 41,853,486 | +31,461 | 1.71% | 219,066,537 |
| 2018-01-03 | 2017-12-29 | 5.234 | 41,822,025 | -6,674 | 1.71% | 218,901,866 |
| 2018-01-02 | 2017-12-28 | 5.224 | 41,828,699 | +94,382 | 1.71% | 218,498,048 |
| 2017-12-29 | 2017-12-27 | 5.224 | 41,734,317 | +9,534 | 1.71% | 218,005,030 |
| 2017-12-28 | 2017-12-22 | 5.234 | 41,724,783 | +54,341 | 1.71% | 218,392,889 |
| 2017-12-27 | 2017-12-21 | 5.224 | 41,670,442 | +18,114 | 1.71% | 217,671,370 |
| 2017-12-22 | 2017-12-20 | 5.234 | 41,652,328 | +31,461 | 1.71% | 218,013,650 |
| 2017-12-20 | 2017-12-18 | 5.245 | 41,620,867 | +4,767 | 1.71% | 218,285,551 |
| 2017-12-19 | 2017-12-15 | 5.245 | 41,616,100 | -8,580 | 1.70% | 218,260,550 |
| 2017-12-13 | 2017-12-11 | 5.234 | 41,624,680 | -12,394 | 1.71% | 217,868,937 |
| 2017-12-12 | 2017-12-08 | 5.266 | 41,637,074 | -6,673 | 1.71% | 219,244,032 |
| 2017-12-11 | 2017-12-07 | 5.276 | 41,643,747 | -66,736 | 1.71% | 219,715,981 |
| 2017-12-08 | 2017-12-06 | 5.255 | 41,710,483 | -50,528 | 1.71% | 219,193,063 |
| 2017-12-07 | 2017-12-05 | 5.266 | 41,761,011 | -8,580 | 1.71% | 219,896,635 |
| 2017-12-06 | 2017-12-04 | 5.276 | 41,769,591 | -71,502 | 1.71% | 220,379,945 |
| 2017-12-05 | 2017-12-01 | 5.318 | 41,841,093 | -10,487 | 1.71% | 222,512,720 |
| 2017-12-04 | 2017-11-30 | 5.339 | 41,851,580 | -247,873 | 1.71% | 223,446,472 |
| 2017-11-29 | 2017-11-27 | 5.276 | 42,099,453 | +6,674 | 1.72% | 222,120,325 |
| 2017-11-27 | 2017-11-23 | 5.297 | 42,092,779 | +3,909 | 1.72% | 222,968,154 |
| 2017-11-24 | 2017-11-22 | 5.287 | 42,088,870 | +9,533 | 1.72% | 222,505,968 |
| 2017-11-23 | 2017-11-21 | 5.318 | 42,079,337 | +12,394 | 1.72% | 223,779,711 |
| 2017-11-20 | 2017-11-16 | 5.287 | 42,066,943 | +4,767 | 1.72% | 222,390,049 |
| 2017-11-16 | 2017-11-14 | 5.308 | 42,062,176 | +3,813 | 1.72% | 223,247,248 |
| 2017-11-10 | 2017-11-08 | 5.391 | 42,058,363 | -953 | 1.72% | 226,756,291 |
| 2017-11-01 | 2017-10-30 | 5.297 | 42,059,316 | -1,907 | 1.72% | 222,790,899 |
| 2017-10-27 | 2017-10-25 | 5.287 | 42,061,223 | +90,569 | 1.72% | 222,359,810 |
| 2017-10-24 | 2017-10-20 | 5.350 | 41,970,654 | +104,869 | 1.72% | 224,522,451 |
| 2017-10-23 | 2017-10-19 | 5.402 | 41,865,785 | +33,368 | 1.72% | 226,157,154 |
| 2017-10-20 | 2017-10-18 | 5.370 | 41,832,417 | +953 | 1.71% | 224,660,531 |
| 2017-10-19 | 2017-10-17 | 5.381 | 41,831,464 | +20,974 | 1.71% | 225,094,193 |
| 2017-10-18 | 2017-10-16 | 5.381 | 41,810,490 | +19,067 | 1.71% | 224,981,332 |
| 2017-10-16 | 2017-10-12 | 5.454 | 41,791,423 | +1,907 | 1.71% | 227,947,254 |
| 2017-10-13 | 2017-10-11 | 5.423 | 41,789,516 | +5,720 | 1.71% | 226,621,832 |
| 2017-10-12 | 2017-10-10 | 5.559 | 41,783,796 | +1,907 | 1.71% | 232,288,454 |
| 2017-10-11 | 2017-10-09 | 5.717 | 41,781,889 | +953 | 1.71% | 238,851,754 |
| 2017-10-10 | 2017-10-06 | 5.843 | 41,780,936 | -61,015 | 1.71% | 244,105,307 |
| 2017-10-09 | 2017-10-04 | 5.654 | 41,841,951 | -23,834 | 1.71% | 236,561,766 |
| 2017-10-06 | 2017-10-03 | 5.528 | 41,865,785 | +1,907 | 1.72% | 231,426,835 |
| 2017-10-03 | 2017-09-28 | 5.339 | 41,863,878 | +95,336 | 1.72% | 223,512,131 |
| 2017-09-27 | 2017-09-25 | 5.381 | 41,768,542 | -3,814 | 1.71% | 224,755,611 |
| 2017-09-26 | 2017-09-22 | 5.381 | 41,772,356 | +47,668 | 1.71% | 224,776,134 |
| 2017-09-25 | 2017-09-21 | 5.391 | 41,724,688 | +28,601 | 1.71% | 224,957,294 |
| 2017-09-22 | 2017-09-20 | 5.454 | 41,696,087 | -953 | 1.71% | 227,427,253 |
| 2017-09-21 | 2017-09-19 | 5.465 | 41,697,040 | -954 | 1.71% | 227,869,821 |
| 2017-09-20 | 2017-09-18 | 5.402 | 41,697,994 | +10,487 | 1.71% | 225,250,754 |
| 2017-09-13 | 2017-09-11 | 5.402 | 41,687,507 | -9,533 | 1.71% | 225,194,104 |
| 2017-09-08 | 2017-09-06 | 5.302 | 41,697,040 | +121,858 | 1.71% | 221,080,630 |
| 2017-09-07 | 2017-09-05 | 5.313 | 41,575,182 | -951 | 1.71% | 220,871,900 |
| 2017-09-06 | 2017-09-04 | 5.239 | 41,576,133 | +4,753 | 1.71% | 217,815,292 |
| 2017-08-31 | 2017-08-29 | 5.397 | 41,571,380 | +43,727 | 1.71% | 224,350,343 |
| 2017-08-30 | 2017-08-28 | 5.449 | 41,527,653 | +249,049 | 1.71% | 226,298,709 |
| 2017-08-28 | 2017-08-24 | 5.407 | 41,278,604 | +21,864 | 1.70% | 223,204,554 |
| 2017-08-25 | 2017-08-22 | 5.365 | 41,256,740 | +9,505 | 1.70% | 221,350,249 |
| 2017-08-21 | 2017-08-17 | 5.397 | 41,247,235 | +951 | 1.70% | 222,601,013 |
| 2017-08-16 | 2017-08-14 | 5.249 | 41,246,284 | -10,456 | 1.69% | 216,521,139 |
| 2017-08-15 | 2017-08-11 | 5.407 | 41,256,740 | -1,902 | 1.70% | 223,086,329 |
| 2017-08-14 | 2017-08-10 | 5.576 | 41,258,642 | +95,058 | 1.70% | 230,041,256 |
| 2017-08-11 | 2017-08-09 | 5.765 | 41,163,584 | +117,871 | 1.69% | 237,305,973 |
| 2017-08-10 | 2017-08-08 | 5.576 | 41,045,713 | +114,068 | 1.69% | 228,854,051 |
| 2017-08-09 | 2017-08-07 | 5.344 | 40,931,645 | +24,715 | 1.68% | 218,744,852 |
| 2017-08-07 | 2017-08-03 | 4.997 | 40,906,930 | +18,061 | 1.68% | 204,411,548 |
| 2017-08-03 | 2017-08-01 | 5.039 | 40,888,869 | -30,418 | 1.68% | 206,041,898 |
| 2017-08-02 | 2017-07-31 | 5.029 | 40,919,287 | -1,901 | 1.68% | 205,764,706 |
| 2017-07-21 | 2017-07-19 | 5.050 | 40,921,188 | +2,851 | 1.68% | 206,635,246 |
| 2017-07-20 | 2017-07-18 | 5.071 | 40,918,337 | +12,358 | 1.68% | 207,481,770 |
| 2017-07-19 | 2017-07-17 | 5.050 | 40,905,979 | +1,901 | 1.68% | 206,558,447 |
| 2017-07-13 | 2017-07-11 | 4.944 | 40,904,078 | -951 | 1.68% | 202,245,746 |
| 2017-07-12 | 2017-07-10 | 4.944 | 40,905,029 | +13,308 | 1.68% | 202,250,448 |
| 2017-07-11 | 2017-07-07 | 5.123 | 40,891,721 | -950 | 1.68% | 209,497,710 |
| 2017-07-07 | 2017-07-05 | 5.123 | 40,892,671 | +950 | 1.68% | 209,502,577 |
| 2017-07-05 | 2017-07-03 | 5.113 | 40,891,721 | -941 | 1.68% | 209,067,530 |
| 2017-07-04 | 2017-06-30 | 5.207 | 40,892,662 | -31,369 | 1.68% | 212,944,051 |
| 2017-06-30 | 2017-06-28 | 4.997 | 40,924,031 | -3,802 | 1.68% | 204,497,002 |
| 2017-06-29 | 2017-06-27 | 4.965 | 40,927,833 | +26,616 | 1.68% | 203,224,320 |
| 2017-06-28 | 2017-06-26 | 5.039 | 40,901,217 | +4,753 | 1.68% | 206,104,120 |
| 2017-06-26 | 2017-06-22 | 5.207 | 40,896,464 | +5,703 | 1.68% | 212,963,850 |
| 2017-06-22 | 2017-06-20 | 5.081 | 40,890,761 | -1,901 | 1.68% | 207,772,112 |
| 2017-06-19 | 2017-06-15 | 5.029 | 40,892,662 | -9,505 | 1.68% | 205,630,821 |
| 2017-06-15 | 2017-06-13 | 5.197 | 40,902,167 | +213,878 | 1.68% | 212,563,257 |
| 2017-06-14 | 2017-06-12 | 5.239 | 40,688,289 | -950 | 1.67% | 213,163,921 |
| 2017-06-13 | 2017-06-09 | 5.218 | 40,689,239 | +9,505 | 1.67% | 212,312,798 |
| 2017-06-12 | 2017-06-08 | 5.260 | 40,679,734 | +28,518 | 1.67% | 213,975,002 |
| 2017-06-07 | 2017-06-05 | 5.228 | 40,651,216 | +10,456 | 1.67% | 212,542,048 |
| 2017-06-06 | 2017-06-02 | 5.249 | 40,640,760 | -17,110 | 1.67% | 213,342,459 |
| 2017-06-01 | 2017-05-29 | 5.350 | 40,657,870 | +205,690 | 1.67% | 217,526,798 |
| 2017-05-29 | 2017-05-25 | 5.181 | 40,452,180 | +8,512 | 1.67% | 209,582,800 |
| 2017-05-24 | 2017-05-22 | 5.361 | 40,443,668 | +9,457 | 1.67% | 216,808,409 |
| 2017-05-23 | 2017-05-19 | 5.276 | 40,434,211 | +35,939 | 1.67% | 213,337,472 |
| 2017-05-12 | 2017-05-10 | 5.371 | 40,398,272 | +18,916 | 1.67% | 216,992,202 |
| 2017-05-10 | 2017-05-08 | 5.308 | 40,379,356 | +1,891 | 1.67% | 214,328,898 |
| 2017-05-02 | 2017-04-27 | 5.308 | 40,377,465 | -5,674 | 1.67% | 214,318,861 |
| 2017-04-28 | 2017-04-26 | 5.414 | 40,383,139 | +233,603 | 1.67% | 218,618,878 |
| 2017-04-27 | 2017-04-25 | 5.382 | 40,149,536 | +53,909 | 1.66% | 216,080,681 |
| 2017-04-26 | 2017-04-24 | 5.329 | 40,095,627 | +1,478,227 | 1.66% | 213,670,798 |
| 2017-04-25 | 2017-04-21 | 5.466 | 38,617,400 | +1,891,527 | 1.60% | 211,101,442 |
| 2017-04-24 | 2017-04-20 | 5.382 | 36,725,873 | +755,664 | 1.52% | 197,654,878 |
| 2017-04-21 | 2017-04-19 | 5.096 | 35,970,209 | +364,119 | 1.49% | 183,319,062 |
| 2017-04-20 | 2017-04-18 | 4.864 | 35,606,090 | -16,078 | 1.47% | 173,180,801 |
| 2017-04-19 | 2017-04-13 | 4.631 | 35,622,168 | +127,678 | 1.47% | 164,972,701 |
| 2017-04-18 | 2017-04-12 | 4.684 | 35,494,490 | +194,827 | 1.47% | 166,257,901 |
| 2017-04-13 | 2017-04-11 | 4.652 | 35,299,663 | +300,753 | 1.46% | 164,225,602 |
| 2017-04-12 | 2017-04-10 | 4.536 | 34,998,910 | -89,847 | 1.45% | 158,755,740 |
| 2017-04-11 | 2017-04-07 | 4.303 | 35,088,757 | -11,350 | 1.45% | 151,001,068 |
| 2017-04-07 | 2017-04-05 | 4.018 | 35,100,107 | -31,210 | 1.45% | 141,029,402 |
| 2017-04-05 | 2017-03-31 | 3.785 | 35,131,317 | +307,373 | 1.45% | 132,982,681 |
| 2017-04-03 | 2017-03-30 | 3.680 | 34,823,944 | +49,180 | 1.44% | 128,137,081 |
| 2017-03-31 | 2017-03-29 | 3.690 | 34,774,764 | +855,916 | 1.44% | 128,323,810 |
| 2017-03-30 | 2017-03-28 | 3.616 | 33,918,848 | +331,017 | 1.40% | 122,654,878 |
| 2017-03-29 | 2017-03-27 | 3.669 | 33,587,831 | -15,133 | 1.39% | 123,233,579 |
| 2017-03-17 | 2017-03-15 | 3.680 | 33,602,964 | -1,891 | 1.39% | 123,644,402 |
| 2017-03-10 | 2017-03-08 | 3.648 | 33,604,855 | +96,468 | 1.39% | 122,585,400 |
| 2017-03-06 | 2017-03-02 | 3.563 | 33,508,387 | +1,891 | 1.38% | 119,399,099 |
| 2017-03-03 | 2017-03-01 | 3.595 | 33,506,496 | -17,023 | 1.38% | 120,455,201 |
| 2017-03-02 | 2017-02-28 | 3.616 | 33,523,519 | -60,529 | 1.38% | 121,225,318 |
| 2017-03-01 | 2017-02-27 | 3.658 | 33,584,048 | -330,072 | 1.39% | 122,864,599 |
| 2017-02-28 | 2017-02-24 | 3.648 | 33,914,120 | -24,589 | 1.40% | 123,713,551 |
| 2017-02-27 | 2017-02-23 | 3.648 | 33,938,709 | -52,963 | 1.40% | 123,803,248 |
| 2017-02-24 | 2017-02-22 | 3.658 | 33,991,672 | -24,590 | 1.40% | 124,355,859 |
| 2017-02-23 | 2017-02-21 | 3.669 | 34,016,262 | +170,237 | 1.40% | 124,805,490 |
| 2017-02-22 | 2017-02-20 | 3.680 | 33,846,025 | +946 | 1.40% | 124,538,761 |
| 2017-02-17 | 2017-02-15 | 3.711 | 33,845,079 | +9,458 | 1.40% | 125,608,860 |
| 2017-02-16 | 2017-02-14 | 3.701 | 33,835,621 | +262,922 | 1.40% | 125,215,999 |
| 2017-02-15 | 2017-02-13 | 3.680 | 33,572,699 | -88,902 | 1.39% | 123,533,040 |
| 2017-02-13 | 2017-02-09 | 3.648 | 33,661,601 | +11,349 | 1.39% | 122,792,400 |
| 2017-02-10 | 2017-02-08 | 3.616 | 33,650,252 | +136,190 | 1.39% | 121,683,601 |
| 2017-02-07 | 2017-02-03 | 3.680 | 33,514,062 | +39,722 | 1.38% | 123,317,281 |
| 2017-02-06 | 2017-02-02 | 3.690 | 33,474,340 | -11,349 | 1.38% | 123,525,061 |
| 2017-02-02 | 2017-01-27 | 3.859 | 33,485,689 | -946 | 1.38% | 129,231,900 |
| 2017-02-01 | 2017-01-25 | 3.542 | 33,486,635 | -30,264 | 1.38% | 118,613,451 |
| 2017-01-26 | 2017-01-24 | 3.542 | 33,516,899 | -3,783 | 1.38% | 118,720,650 |
| 2017-01-25 | 2017-01-23 | 3.616 | 33,520,682 | +1,891 | 1.38% | 121,215,059 |
| 2017-01-20 | 2017-01-18 | 3.510 | 33,518,791 | -68,095 | 1.38% | 117,664,121 |
| 2017-01-19 | 2017-01-17 | 3.489 | 33,586,886 | -10,403 | 1.39% | 117,192,901 |
| 2017-01-18 | 2017-01-16 | 3.489 | 33,597,289 | -151,322 | 1.39% | 117,229,200 |
| 2017-01-17 | 2017-01-13 | 3.574 | 33,748,611 | +67,149 | 1.39% | 120,611,920 |
| 2017-01-16 | 2017-01-12 | 3.606 | 33,681,462 | -117,275 | 1.39% | 121,440,330 |
| 2017-01-13 | 2017-01-11 | 3.722 | 33,798,737 | -31,210 | 1.40% | 125,794,242 |
| 2017-01-12 | 2017-01-10 | 3.722 | 33,829,947 | +27,427 | 1.40% | 125,910,401 |
| 2017-01-11 | 2017-01-09 | 3.637 | 33,802,520 | -10,403 | 1.40% | 122,949,042 |
| 2017-01-06 | 2017-01-04 | 3.468 | 33,812,923 | +906,041 | 1.40% | 117,266,560 |
| 2017-01-05 | 2017-01-03 | 3.479 | 32,906,882 | +7,566 | 1.36% | 114,472,260 |
| 2017-01-04 | 2016-12-30 | 3.436 | 32,899,316 | +37,831 | 1.36% | 113,054,501 |
| 2017-01-03 | 2016-12-29 | 3.299 | 32,861,485 | +69,986 | 1.36% | 108,407,519 |
| 2016-12-23 | 2016-12-21 | 3.373 | 32,791,499 | +124,841 | 1.35% | 110,603,681 |
| 2016-12-22 | 2016-12-20 | 3.373 | 32,666,658 | +48,234 | 1.35% | 110,182,600 |
| 2016-12-21 | 2016-12-19 | 3.405 | 32,618,424 | -15,132 | 1.35% | 111,054,580 |
| 2016-12-16 | 2016-12-14 | 3.468 | 32,633,556 | +561,783 | 1.35% | 113,176,399 |
| 2016-12-15 | 2016-12-13 | 3.426 | 32,071,773 | +63,366 | 1.32% | 109,871,640 |
| 2016-12-14 | 2016-12-12 | 3.415 | 32,008,407 | +36,885 | 1.32% | 109,316,120 |
| 2016-12-13 | 2016-12-09 | 3.489 | 31,971,522 | +225,091 | 1.32% | 111,556,499 |
| 2016-12-12 | 2016-12-08 | 3.489 | 31,746,431 | +620,421 | 1.31% | 110,771,102 |
| 2016-12-09 | 2016-12-07 | 3.532 | 31,126,010 | +260,085 | 1.29% | 109,922,740 |
| 2016-12-08 | 2016-12-06 | 3.309 | 30,865,925 | +109,708 | 1.27% | 102,150,680 |
| 2016-12-07 | 2016-12-05 | 3.267 | 30,756,217 | +84,173 | 1.27% | 100,486,801 |
| 2016-12-06 | 2016-12-02 | 3.225 | 30,672,044 | +137,136 | 1.27% | 98,914,551 |
| 2016-12-05 | 2016-12-01 | 3.257 | 30,534,908 | -16,078 | 1.26% | 99,440,880 |
| 2016-12-02 | 2016-11-30 | 2.961 | 30,550,986 | +83,227 | 1.26% | 90,448,400 |
| 2016-12-01 | 2016-11-29 | 2.929 | 30,467,759 | +982,648 | 1.26% | 89,235,551 |
| 2016-11-30 | 2016-11-28 | 2.950 | 29,485,111 | +939,143 | 1.22% | 86,981,040 |
| 2016-11-28 | 2016-11-24 | 2.992 | 28,545,968 | 1.18% | 85,417,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy