History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 375,000 | +0 | 0.01% | 91,125 |
| 2025-10-13 | 2025-10-09 | 0.244 | 375,000 | +0 | 0.01% | 91,500 |
| 2025-10-10 | 2025-10-08 | 0.240 | 375,000 | +0 | 0.01% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.233 | 375,000 | +0 | 0.01% | 87,375 |
| 2025-10-08 | 2025-10-03 | 0.255 | 375,000 | +0 | 0.01% | 95,625 |
| 2025-10-06 | 2025-10-02 | 0.240 | 375,000 | +0 | 0.01% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 375,000 | +0 | 0.01% | 93,750 |
| 2025-10-02 | 2025-09-29 | 0.246 | 375,000 | +0 | 0.01% | 92,250 |
| 2025-09-30 | 2025-09-26 | 0.246 | 375,000 | +0 | 0.01% | 92,250 |
| 2025-09-29 | 2025-09-25 | 0.244 | 375,000 | +0 | 0.01% | 91,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 375,000 | +0 | 0.01% | 93,750 |
| 2025-09-25 | 2025-09-23 | 0.248 | 375,000 | +0 | 0.01% | 93,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 375,000 | +0 | 0.01% | 93,750 |
| 2025-09-23 | 2025-09-19 | 0.250 | 375,000 | +0 | 0.01% | 93,750 |
| 2025-09-22 | 2025-09-18 | 0.250 | 375,000 | +0 | 0.01% | 93,750 |
| 2025-09-19 | 2025-09-17 | 0.250 | 375,000 | +0 | 0.01% | 93,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 375,000 | +0 | 0.01% | 95,625 |
| 2025-09-17 | 2025-09-15 | 0.260 | 375,000 | +0 | 0.01% | 97,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 375,000 | +0 | 0.01% | 95,625 |
| 2025-09-15 | 2025-09-11 | 0.260 | 375,000 | +0 | 0.01% | 97,500 |
| 2025-09-12 | 2025-09-10 | 0.265 | 375,000 | +0 | 0.01% | 99,375 |
| 2025-09-11 | 2025-09-09 | 0.255 | 375,000 | +0 | 0.01% | 95,625 |
| 2025-09-10 | 2025-09-08 | 0.265 | 375,000 | +0 | 0.01% | 99,375 |
| 2025-09-09 | 2025-09-05 | 0.260 | 375,000 | +0 | 0.01% | 97,500 |
| 2025-09-08 | 2025-09-04 | 0.260 | 375,000 | +0 | 0.01% | 97,500 |
| 2025-09-05 | 2025-09-03 | 0.270 | 375,000 | +0 | 0.01% | 101,250 |
| 2025-09-04 | 2025-09-02 | 0.260 | 375,000 | +0 | 0.01% | 97,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 375,000 | +0 | 0.01% | 97,500 |
| 2025-09-02 | 2025-08-29 | 0.265 | 375,000 | +0 | 0.01% | 99,375 |
| 2025-09-01 | 2025-08-28 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 375,000 | +0 | 0.01% | 99,375 |
| 2025-08-28 | 2025-08-26 | 0.270 | 375,000 | +0 | 0.01% | 101,250 |
| 2025-08-27 | 2025-08-25 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-08-26 | 2025-08-22 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-08-25 | 2025-08-21 | 0.265 | 375,000 | +0 | 0.01% | 99,375 |
| 2025-08-22 | 2025-08-20 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-08-21 | 2025-08-19 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-08-20 | 2025-08-18 | 0.235 | 375,000 | +0 | 0.01% | 88,125 |
| 2025-08-19 | 2025-08-15 | 0.230 | 375,000 | +0 | 0.01% | 86,250 |
| 2025-08-18 | 2025-08-14 | 0.233 | 375,000 | +0 | 0.01% | 87,375 |
| 2025-08-15 | 2025-08-13 | 0.239 | 375,000 | +0 | 0.01% | 89,625 |
| 2025-08-14 | 2025-08-12 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-08-13 | 2025-08-11 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-08-12 | 2025-08-08 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-08-11 | 2025-08-07 | 0.295 | 375,000 | +0 | 0.01% | 110,625 |
| 2025-08-08 | 2025-08-06 | 0.300 | 375,000 | +0 | 0.01% | 112,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-08-06 | 2025-08-04 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-08-04 | 2025-07-31 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-08-01 | 2025-07-30 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-07-31 | 2025-07-29 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-28 | 2025-07-24 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-25 | 2025-07-23 | 0.300 | 375,000 | +0 | 0.01% | 112,500 |
| 2025-07-24 | 2025-07-22 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 375,000 | +0 | 0.01% | 112,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 375,000 | +0 | 0.01% | 112,500 |
| 2025-07-21 | 2025-07-17 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-07-15 | 2025-07-11 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-14 | 2025-07-10 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-11 | 2025-07-09 | 0.270 | 375,000 | +0 | 0.01% | 101,250 |
| 2025-07-10 | 2025-07-08 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-07-09 | 2025-07-07 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-08 | 2025-07-04 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-07 | 2025-07-03 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-04 | 2025-07-02 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-03 | 2025-06-30 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-07-02 | 2025-06-27 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-06-27 | 2025-06-25 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-06-26 | 2025-06-24 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-06-25 | 2025-06-23 | 0.270 | 375,000 | +0 | 0.01% | 101,250 |
| 2025-06-24 | 2025-06-20 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-06-23 | 2025-06-19 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-06-20 | 2025-06-18 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-06-19 | 2025-06-17 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-06-18 | 2025-06-16 | 0.270 | 375,000 | +0 | 0.01% | 101,250 |
| 2025-06-17 | 2025-06-13 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-06-16 | 2025-06-12 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-06-13 | 2025-06-11 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-06-12 | 2025-06-10 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-06-11 | 2025-06-09 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-06-10 | 2025-06-06 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-06-09 | 2025-06-05 | 0.280 | 375,000 | +0 | 0.01% | 105,000 |
| 2025-06-06 | 2025-06-04 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-06-05 | 2025-06-03 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-06-04 | 2025-06-02 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-06-03 | 2025-05-30 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-06-02 | 2025-05-29 | 0.305 | 375,000 | +0 | 0.01% | 114,375 |
| 2025-05-30 | 2025-05-28 | 0.305 | 375,000 | +0 | 0.01% | 114,375 |
| 2025-05-29 | 2025-05-27 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-05-28 | 2025-05-26 | 0.300 | 375,000 | +0 | 0.01% | 112,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-05-26 | 2025-05-22 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-05-23 | 2025-05-21 | 0.285 | 375,000 | +0 | 0.01% | 106,875 |
| 2025-05-22 | 2025-05-20 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-05-21 | 2025-05-19 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-05-20 | 2025-05-16 | 0.265 | 375,000 | +0 | 0.01% | 99,375 |
| 2025-05-19 | 2025-05-15 | 0.290 | 375,000 | +0 | 0.01% | 108,750 |
| 2025-05-16 | 2025-05-14 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-05-15 | 2025-05-13 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-05-14 | 2025-05-12 | 0.275 | 375,000 | +0 | 0.01% | 103,125 |
| 2025-05-13 | 2025-05-09 | 0.260 | 375,000 | +0 | 0.01% | 97,500 |
| 2025-05-12 | 2025-05-08 | 0.260 | 375,000 | +0 | 0.01% | 97,500 |
| 2025-05-09 | 2025-05-07 | 0.270 | 375,000 | +0 | 0.01% | 101,250 |
| 2025-05-08 | 2025-05-06 | 0.270 | 375,000 | -10,000 | 0.01% | 101,250 |
| 2025-04-11 | 2025-04-09 | 0.300 | 385,000 | -30,000 | 0.01% | 115,500 |
| 2025-04-01 | 2025-03-28 | 0.345 | 415,000 | +20,000 | 0.01% | 143,175 |
| 2025-03-31 | 2025-03-27 | 0.350 | 395,000 | +30,000 | 0.01% | 138,250 |
| 2025-03-24 | 2025-03-20 | 0.360 | 365,000 | -204,000 | 0.01% | 131,400 |
| 2025-03-21 | 2025-03-19 | 0.425 | 569,000 | +177,000 | 0.01% | 241,825 |
| 2025-03-20 | 2025-03-18 | 0.260 | 392,000 | +62,000 | 0.01% | 101,920 |
| 2024-10-09 | 2024-10-07 | 0.270 | 330,000 | +10,000 | 0.00% | 89,100 |
| 2024-10-04 | 2024-10-02 | 0.270 | 320,000 | -4,000 | 0.00% | 86,400 |
| 2024-04-03 | 2024-03-28 | 0.260 | 324,000 | -60,000 | 0.00% | 84,240 |
| 2024-03-13 | 2024-03-11 | 0.300 | 384,000 | +60,000 | 0.01% | 115,200 |
| 2023-09-11 | 2023-09-06 | 0.800 | 324,000 | -70,000 | 0.01% | 259,200 |
| 2023-09-04 | 2023-08-30 | 0.660 | 394,000 | -140,000 | 0.01% | 260,040 |
| 2023-08-28 | 2023-08-24 | 0.300 | 534,000 | +160,000 | 0.02% | 160,200 |
| 2023-03-28 | 2023-03-24 | 0.315 | 374,000 | -172,000 | 0.01% | 117,810 |
| 2023-03-27 | 2023-03-23 | 0.305 | 546,000 | -150,000 | 0.02% | 166,530 |
| 2023-03-24 | 2023-03-22 | 0.300 | 696,000 | -150,000 | 0.03% | 208,800 |
| 2023-03-17 | 2023-03-15 | 0.410 | 846,000 | -100,000 | 0.03% | 346,860 |
| 2022-12-29 | 2022-12-23 | 0.485 | 946,000 | +20,000 | 0.04% | 458,810 |
| 2022-12-13 | 2022-12-09 | 0.580 | 926,000 | +30,000 | 0.03% | 537,080 |
| 2022-12-02 | 2022-11-30 | 0.510 | 896,000 | -20,000 | 0.03% | 456,960 |
| 2022-11-30 | 2022-11-28 | 0.520 | 916,000 | +20,000 | 0.03% | 476,320 |
| 2022-11-15 | 2022-11-11 | 0.520 | 896,000 | +50,000 | 0.03% | 465,920 |
| 2022-09-26 | 2022-09-22 | 0.810 | 846,000 | -3,000 | 0.03% | 685,260 |
| 2022-08-10 | 2022-08-08 | 0.900 | 849,000 | +3,000 | 0.03% | 764,100 |
| 2022-07-15 | 2022-07-13 | 0.840 | 846,000 | -105,000 | 0.03% | 710,640 |
| 2022-07-05 | 2022-06-30 | 0.840 | 951,000 | +85,000 | 0.04% | 798,840 |
| 2022-05-30 | 2022-05-26 | 0.850 | 866,000 | -10,000 | 0.03% | 736,100 |
| 2022-04-11 | 2022-04-07 | 0.870 | 876,000 | +30,000 | 0.03% | 762,120 |
| 2022-04-08 | 2022-04-06 | 0.930 | 846,000 | +13,000 | 0.03% | 786,780 |
| 2022-04-01 | 2022-03-30 | 0.970 | 833,000 | -30,000 | 0.03% | 808,010 |
| 2022-03-21 | 2022-03-17 | 0.910 | 863,000 | -30,000 | 0.03% | 785,330 |
| 2022-03-18 | 2022-03-16 | 0.960 | 893,000 | +30,000 | 0.03% | 857,280 |
| 2022-03-10 | 2022-03-08 | 1.020 | 863,000 | -20,000 | 0.03% | 880,260 |
| 2022-03-04 | 2022-03-02 | 1.080 | 883,000 | +20,000 | 0.03% | 953,640 |
| 2022-02-23 | 2022-02-21 | 1.310 | 863,000 | -6,000 | 0.03% | 1,130,530 |
| 2022-02-11 | 2022-02-09 | 1.230 | 869,000 | +3,000 | 0.03% | 1,068,870 |
| 2022-01-21 | 2022-01-19 | 1.430 | 866,000 | -2,000 | 0.03% | 1,238,380 |
| 2021-12-07 | 2021-12-03 | 1.260 | 868,000 | +10,000 | 0.03% | 1,093,680 |
| 2021-12-06 | 2021-12-02 | 1.300 | 858,000 | -60,000 | 0.03% | 1,115,400 |
| 2021-12-02 | 2021-11-30 | 1.210 | 918,000 | +60,000 | 0.03% | 1,110,780 |
| 2021-11-24 | 2021-11-22 | 1.360 | 858,000 | -10,000 | 0.03% | 1,166,880 |
| 2021-11-09 | 2021-11-05 | 1.280 | 868,000 | +20,000 | 0.03% | 1,111,040 |
| 2021-11-08 | 2021-11-04 | 1.280 | 848,000 | +80,000 | 0.03% | 1,085,440 |
| 2021-11-05 | 2021-11-03 | 1.310 | 768,000 | +2,000 | 0.03% | 1,006,080 |
| 2021-11-04 | 2021-11-02 | 1.320 | 766,000 | +100,000 | 0.03% | 1,011,120 |
| 2021-10-20 | 2021-10-18 | 1.550 | 666,000 | +30,000 | 0.02% | 1,032,300 |
| 2021-10-06 | 2021-10-04 | 1.600 | 636,000 | +3,000 | 0.02% | 1,017,600 |
| 2021-10-04 | 2021-09-29 | 1.780 | 633,000 | -3,000 | 0.02% | 1,126,740 |
| 2021-09-30 | 2021-09-28 | 1.780 | 636,000 | -10,000 | 0.02% | 1,132,080 |
| 2021-09-28 | 2021-09-24 | 1.670 | 646,000 | -60,000 | 0.02% | 1,078,820 |
| 2021-09-23 | 2021-09-20 | 1.560 | 706,000 | +62,000 | 0.03% | 1,101,360 |
| 2021-09-20 | 2021-09-16 | 1.570 | 644,000 | +100,000 | 0.02% | 1,011,080 |
| 2021-09-09 | 2021-09-07 | 1.758 | 544,000 | +2,372 | 0.02% | 956,169 |
| 2021-09-06 | 2021-09-02 | 1.788 | 541,628 | -4,978 | 0.02% | 968,320 |
| 2021-08-31 | 2021-08-27 | 1.828 | 546,606 | -49,782 | 0.02% | 999,180 |
| 2021-08-25 | 2021-08-23 | 1.617 | 596,388 | +4,978 | 0.02% | 964,390 |
| 2021-08-17 | 2021-08-13 | 1.788 | 591,410 | -49,782 | 0.02% | 1,057,320 |
| 2021-08-16 | 2021-08-12 | 1.788 | 641,192 | +9,957 | 0.02% | 1,146,320 |
| 2021-07-30 | 2021-07-28 | 1.577 | 631,235 | +99,563 | 0.02% | 995,379 |
| 2021-07-22 | 2021-07-20 | 1.808 | 531,672 | +19,913 | 0.02% | 961,201 |
| 2021-06-18 | 2021-06-16 | 2.009 | 511,759 | -31,860 | 0.02% | 1,028,001 |
| 2021-06-16 | 2021-06-11 | 1.863 | 543,619 | +10,138 | 0.02% | 1,012,603 |
| 2021-05-27 | 2021-05-25 | 1.832 | 533,481 | +31,266 | 0.02% | 977,339 |
| 2021-05-14 | 2021-05-12 | 1.934 | 502,215 | -36,152 | 0.02% | 971,460 |
| 2021-05-04 | 2021-04-30 | 1.832 | 538,367 | +83,051 | 0.02% | 986,290 |
| 2021-04-27 | 2021-04-23 | 2.026 | 455,316 | -112,363 | 0.02% | 922,681 |
| 2021-04-07 | 2021-03-31 | 1.842 | 567,679 | +70,349 | 0.02% | 1,045,800 |
| 2021-03-25 | 2021-03-23 | 2.190 | 497,330 | +29,312 | 0.02% | 1,089,261 |
| 2021-03-16 | 2021-03-12 | 2.221 | 468,018 | -19,541 | 0.02% | 1,039,431 |
| 2021-03-15 | 2021-03-11 | 2.221 | 487,559 | -9,771 | 0.02% | 1,082,830 |
| 2021-03-11 | 2021-03-09 | 2.047 | 497,330 | +48,854 | 0.02% | 1,018,001 |
| 2021-03-05 | 2021-03-03 | 2.293 | 448,476 | -39,083 | 0.02% | 1,028,160 |
| 2021-03-04 | 2021-03-02 | 2.221 | 487,559 | +67,418 | 0.02% | 1,082,830 |
| 2021-02-24 | 2021-02-22 | 2.487 | 420,141 | -9,771 | 0.02% | 1,044,900 |
| 2021-02-18 | 2021-02-16 | 2.374 | 429,912 | +29,312 | 0.02% | 1,020,801 |
| 2021-02-16 | 2021-02-09 | 2.323 | 400,600 | +19,542 | 0.02% | 930,701 |
| 2021-02-05 | 2021-02-03 | 2.323 | 381,058 | -19,542 | 0.01% | 885,300 |
| 2021-02-04 | 2021-02-02 | 2.282 | 400,600 | +19,542 | 0.02% | 914,301 |
| 2021-02-03 | 2021-02-01 | 2.262 | 381,058 | +19,541 | 0.01% | 861,900 |
| 2021-02-02 | 2021-01-29 | 2.436 | 361,517 | +9,771 | 0.01% | 880,601 |
| 2021-01-29 | 2021-01-27 | 2.630 | 351,746 | -9,771 | 0.01% | 925,200 |
| 2021-01-28 | 2021-01-26 | 2.507 | 361,517 | -6,839 | 0.01% | 906,501 |
| 2021-01-27 | 2021-01-25 | 2.610 | 368,356 | +1,954 | 0.01% | 961,349 |
| 2021-01-26 | 2021-01-22 | 2.671 | 366,402 | +14,656 | 0.01% | 978,750 |
| 2021-01-21 | 2021-01-19 | 2.487 | 351,746 | +48,854 | 0.01% | 874,800 |
| 2021-01-20 | 2021-01-18 | 2.630 | 302,892 | +48,853 | 0.01% | 796,699 |
| 2021-01-15 | 2021-01-13 | 2.671 | 254,039 | +19,542 | 0.01% | 678,601 |
| 2021-01-06 | 2021-01-04 | 2.651 | 234,497 | +23,449 | 0.01% | 621,599 |
| 2021-01-05 | 2020-12-31 | 2.743 | 211,048 | +49,831 | 0.01% | 578,881 |
| 2020-12-29 | 2020-12-24 | 2.774 | 161,217 | +9,771 | 0.01% | 447,150 |
| 2020-12-16 | 2020-12-14 | 2.937 | 151,446 | +19,541 | 0.01% | 444,849 |
| 2020-11-27 | 2020-11-25 | 3.122 | 131,905 | -58,624 | 0.01% | 411,751 |
| 2020-11-26 | 2020-11-24 | 3.173 | 190,529 | +29,312 | 0.01% | 604,500 |
| 2020-11-20 | 2020-11-18 | 3.142 | 161,217 | +9,771 | 0.01% | 506,550 |
| 2020-11-16 | 2020-11-12 | 2.927 | 151,446 | -72,304 | 0.01% | 443,299 |
| 2020-11-12 | 2020-11-10 | 2.866 | 223,750 | +48,854 | 0.01% | 641,201 |
| 2020-11-10 | 2020-11-06 | 2.896 | 174,896 | +19,542 | 0.01% | 506,570 |
| 2020-11-04 | 2020-11-02 | 2.886 | 155,354 | -29,313 | 0.01% | 448,379 |
| 2020-11-03 | 2020-10-30 | 2.845 | 184,667 | +29,313 | 0.01% | 525,421 |
| 2020-10-23 | 2020-10-21 | 2.845 | 155,354 | +39,082 | 0.01% | 442,019 |
| 2020-10-20 | 2020-10-16 | 2.917 | 116,272 | -9,770 | 0.00% | 339,151 |
| 2020-10-08 | 2020-10-06 | 2.989 | 126,042 | -19,542 | 0.00% | 376,679 |
| 2020-10-06 | 2020-09-30 | 2.907 | 145,584 | +7,817 | 0.01% | 423,161 |
| 2020-09-28 | 2020-09-24 | 2.794 | 137,767 | +19,541 | 0.01% | 384,929 |
| 2020-09-24 | 2020-09-22 | 2.855 | 118,226 | +9,771 | 0.00% | 337,591 |
| 2020-09-17 | 2020-09-15 | 3.521 | 108,455 | -9,771 | 0.00% | 381,840 |
| 2020-09-11 | 2020-09-09 | 3.009 | 118,226 | -9,770 | 0.00% | 355,741 |
| 2020-09-07 | 2020-09-03 | 3.158 | 127,996 | +652 | 0.00% | 404,231 |
| 2020-09-02 | 2020-08-31 | 3.107 | 127,344 | -16,525 | 0.00% | 395,622 |
| 2020-09-01 | 2020-08-28 | 3.096 | 143,869 | +9,721 | 0.01% | 445,480 |
| 2020-08-31 | 2020-08-27 | 3.035 | 134,148 | -29,163 | 0.01% | 407,100 |
| 2020-08-28 | 2020-08-26 | 3.024 | 163,311 | -19,442 | 0.01% | 493,921 |
| 2020-08-27 | 2020-08-25 | 3.086 | 182,753 | +29,163 | 0.01% | 564,002 |
| 2020-08-26 | 2020-08-24 | 3.107 | 153,590 | -19,442 | 0.01% | 477,160 |
| 2020-08-25 | 2020-08-21 | 2.808 | 173,032 | +48,605 | 0.01% | 485,941 |
| 2020-08-21 | 2020-08-19 | 2.942 | 124,427 | +19,442 | 0.00% | 366,079 |
| 2020-08-20 | 2020-08-18 | 2.952 | 104,985 | -2,917 | 0.00% | 309,959 |
| 2020-08-14 | 2020-08-12 | 3.014 | 107,902 | -24,302 | 0.00% | 325,231 |
| 2020-08-13 | 2020-08-11 | 3.096 | 132,204 | +19,442 | 0.01% | 409,360 |
| 2020-08-12 | 2020-08-10 | 3.199 | 112,762 | +22,358 | 0.00% | 360,759 |
| 2020-08-10 | 2020-08-06 | 3.230 | 90,404 | +3,888 | 0.00% | 292,019 |
| 2020-08-07 | 2020-08-05 | 3.261 | 86,516 | +19,442 | 0.00% | 282,131 |
| 2020-08-04 | 2020-07-31 | 3.179 | 67,074 | -29,163 | 0.00% | 213,210 |
| 2020-08-03 | 2020-07-30 | 3.158 | 96,237 | +4,861 | 0.00% | 303,931 |
| 2020-07-31 | 2020-07-29 | 3.107 | 91,376 | +29,162 | 0.00% | 283,879 |
| 2020-07-28 | 2020-07-24 | 3.312 | 62,214 | -14,581 | 0.00% | 206,081 |
| 2020-07-24 | 2020-07-22 | 3.580 | 76,795 | +4,861 | 0.00% | 274,920 |
| 2020-07-23 | 2020-07-21 | 3.683 | 71,934 | +14,581 | 0.00% | 264,918 |
| 2020-07-21 | 2020-07-17 | 3.837 | 57,353 | -58,325 | 0.00% | 220,069 |
| 2020-07-20 | 2020-07-16 | 3.806 | 115,678 | -3,889 | 0.00% | 440,298 |
| 2020-07-17 | 2020-07-15 | 3.858 | 119,567 | +18,470 | 0.00% | 461,251 |
| 2020-07-15 | 2020-07-13 | 4.413 | 101,097 | +29,163 | 0.00% | 446,159 |
| 2020-07-14 | 2020-07-10 | 4.485 | 71,934 | +9,720 | 0.00% | 322,638 |
| 2020-07-03 | 2020-06-30 | 4.374 | 62,214 | +14,582 | 0.00% | 272,137 |
| 2020-07-02 | 2020-06-29 | 4.395 | 47,632 | +9,918 | 0.00% | 209,337 |
| 2020-06-11 | 2020-06-09 | 4.074 | 37,714 | -967 | 0.00% | 153,659 |
| 2020-06-09 | 2020-06-05 | 4.105 | 38,681 | +967 | 0.00% | 158,799 |
| 2020-06-04 | 2020-06-02 | 3.764 | 37,714 | -29,011 | 0.00% | 141,959 |
| 2020-05-22 | 2020-05-20 | 3.495 | 66,725 | +29,011 | 0.00% | 233,219 |
| 2020-03-09 | 2020-03-05 | 2.503 | 37,714 | -9,671 | 0.00% | 94,379 |
| 2020-02-11 | 2020-02-07 | 2.213 | 47,385 | -9,670 | 0.00% | 104,861 |
| 2020-02-10 | 2020-02-06 | 2.182 | 57,055 | +9,670 | 0.00% | 124,490 |
| 2020-02-05 | 2020-02-03 | 2.285 | 47,385 | +9,671 | 0.00% | 108,291 |
| 2020-01-09 | 2020-01-07 | 2.782 | 37,714 | -17,407 | 0.00% | 104,909 |
| 2020-01-07 | 2020-01-03 | 2.782 | 55,121 | -3,868 | 0.00% | 153,330 |
| 2019-09-18 | 2019-09-16 | 2.440 | 58,989 | +14,506 | 0.00% | 143,960 |
| 2019-09-12 | 2019-09-10 | 2.446 | 44,483 | +101 | 0.00% | 108,806 |
| 2019-06-05 | 2019-06-03 | 3.011 | 44,382 | +73 | 0.00% | 133,620 |
| 2019-05-08 | 2019-05-06 | 2.845 | 44,309 | -16,375 | 0.00% | 126,040 |
| 2019-04-30 | 2019-04-26 | 2.917 | 60,684 | +16,375 | 0.00% | 177,030 |
| 2019-04-18 | 2019-04-16 | 3.011 | 44,309 | -9,632 | 0.00% | 133,400 |
| 2019-03-08 | 2019-03-06 | 3.063 | 53,941 | -9,633 | 0.00% | 165,199 |
| 2019-02-20 | 2019-02-18 | 3.125 | 63,574 | +9,633 | 0.00% | 198,661 |
| 2019-02-15 | 2019-02-13 | 3.125 | 53,941 | +19,264 | 0.00% | 168,559 |
| 2018-11-05 | 2018-11-01 | 3.218 | 34,677 | +9,633 | 0.00% | 111,601 |
| 2018-10-29 | 2018-10-25 | 3.114 | 25,044 | -8,669 | 0.00% | 77,999 |
| 2018-10-25 | 2018-10-23 | 3.156 | 33,713 | +4,816 | 0.00% | 106,399 |
| 2018-10-23 | 2018-10-19 | 3.146 | 28,897 | +3,853 | 0.00% | 90,900 |
| 2018-10-22 | 2018-10-18 | 3.198 | 25,044 | +4,816 | 0.00% | 80,079 |
| 2018-10-19 | 2018-10-16 | 3.166 | 20,228 | -5,779 | 0.00% | 64,050 |
| 2018-10-18 | 2018-10-15 | 3.187 | 26,007 | -2,890 | 0.00% | 82,889 |
| 2018-10-12 | 2018-10-10 | 3.218 | 28,897 | +8,669 | 0.00% | 93,000 |
| 2018-09-13 | 2018-09-11 | 3.151 | 20,228 | +100 | 0.00% | 63,734 |
| 2018-09-04 | 2018-08-31 | 3.339 | 20,128 | -959 | 0.00% | 67,199 |
| 2018-08-10 | 2018-08-08 | 3.662 | 21,087 | +959 | 0.00% | 77,221 |
| 2018-07-05 | 2018-07-03 | 3.495 | 20,128 | -9,585 | 0.00% | 70,349 |
| 2018-07-04 | 2018-06-29 | 3.370 | 29,713 | +1,917 | 0.00% | 100,130 |
| 2018-05-31 | 2018-05-29 | 3.545 | 27,796 | +149 | 0.00% | 98,547 |
| 2018-03-06 | 2018-03-02 | 5.433 | 27,647 | +1,906 | 0.00% | 150,218 |
| 2018-01-18 | 2018-01-16 | 5.329 | 25,741 | -953 | 0.00% | 137,162 |
| 2017-11-30 | 2017-11-28 | 5.276 | 26,694 | +4,767 | 0.00% | 140,840 |
| 2017-11-06 | 2017-11-02 | 5.423 | 21,927 | -38,135 | 0.00% | 118,909 |
| 2017-09-26 | 2017-09-22 | 5.381 | 60,062 | +38,135 | 0.00% | 323,192 |
| 2017-09-21 | 2017-09-19 | 5.465 | 21,927 | -1,907 | 0.00% | 119,829 |
| 2017-09-18 | 2017-09-14 | 5.433 | 23,834 | +1,907 | 0.00% | 129,500 |
| 2017-09-15 | 2017-09-13 | 5.454 | 21,927 | -3,814 | 0.00% | 119,599 |
| 2017-09-13 | 2017-09-11 | 5.402 | 25,741 | -19,067 | 0.00% | 139,052 |
| 2017-09-08 | 2017-09-06 | 5.302 | 44,808 | +131 | 0.00% | 237,575 |
| 2017-09-07 | 2017-09-05 | 5.313 | 44,677 | +19,012 | 0.00% | 237,351 |
| 2017-09-01 | 2017-08-30 | 5.470 | 25,665 | -1,902 | 0.00% | 140,398 |
| 2017-08-17 | 2017-08-15 | 5.365 | 27,567 | +1,902 | 0.00% | 147,902 |
| 2017-08-14 | 2017-08-10 | 5.576 | 25,665 | -9,506 | 0.00% | 143,098 |
| 2017-07-31 | 2017-07-27 | 5.050 | 35,171 | +9,506 | 0.00% | 177,599 |
| 2017-07-13 | 2017-07-11 | 4.944 | 25,665 | -9,506 | 0.00% | 126,898 |
| 2017-06-19 | 2017-06-15 | 5.029 | 35,171 | +3,802 | 0.00% | 176,859 |
| 2017-06-01 | 2017-05-29 | 5.350 | 31,369 | +159 | 0.00% | 167,830 |
| 2017-05-29 | 2017-05-25 | 5.181 | 31,210 | -9,458 | 0.00% | 161,699 |
| 2017-05-10 | 2017-05-08 | 5.308 | 40,668 | -946 | 0.00% | 215,861 |
| 2017-04-26 | 2017-04-24 | 5.329 | 41,614 | -18,915 | 0.00% | 221,762 |
| 2017-04-25 | 2017-04-21 | 5.466 | 60,529 | +946 | 0.00% | 330,881 |
| 2017-04-24 | 2017-04-20 | 5.382 | 59,583 | +9,458 | 0.00% | 320,670 |
| 2017-04-21 | 2017-04-19 | 5.096 | 50,125 | -7,567 | 0.00% | 255,458 |
| 2017-04-18 | 2017-04-12 | 4.684 | 57,692 | -14,186 | 0.00% | 270,232 |
| 2017-04-13 | 2017-04-11 | 4.652 | 71,878 | +12,295 | 0.00% | 334,400 |
| 2017-04-11 | 2017-04-07 | 4.303 | 59,583 | -1,892 | 0.00% | 256,410 |
| 2017-04-10 | 2017-04-06 | 4.124 | 61,475 | -9,457 | 0.00% | 253,502 |
| 2017-04-07 | 2017-04-05 | 4.018 | 70,932 | +9,457 | 0.00% | 284,999 |
| 2017-03-31 | 2017-03-29 | 3.690 | 61,475 | -23,644 | 0.00% | 226,851 |
| 2017-03-22 | 2017-03-20 | 3.669 | 85,119 | +946 | 0.00% | 312,301 |
| 2017-03-03 | 2017-03-01 | 3.595 | 84,173 | +18,915 | 0.00% | 302,600 |
| 2017-02-23 | 2017-02-21 | 3.669 | 65,258 | +10,404 | 0.00% | 239,431 |
| 2017-02-17 | 2017-02-15 | 3.711 | 54,854 | +1,891 | 0.00% | 203,579 |
| 2017-02-15 | 2017-02-13 | 3.680 | 52,963 | -9,457 | 0.00% | 194,881 |
| 2017-02-07 | 2017-02-03 | 3.680 | 62,420 | +9,457 | 0.00% | 229,679 |
| 2017-01-24 | 2017-01-20 | 3.500 | 52,963 | +4,729 | 0.00% | 185,361 |
| 2017-01-13 | 2017-01-11 | 3.722 | 48,234 | -2,837 | 0.00% | 179,520 |
| 2017-01-09 | 2017-01-05 | 3.489 | 51,071 | +1,891 | 0.00% | 178,199 |
| 2017-01-03 | 2016-12-29 | 3.299 | 49,180 | +2,838 | 0.00% | 162,241 |
| 2016-12-28 | 2016-12-22 | 3.384 | 46,342 | -2,838 | 0.00% | 156,799 |
| 2016-12-16 | 2016-12-14 | 3.468 | 49,180 | -9,457 | 0.00% | 170,561 |
| 2016-12-14 | 2016-12-12 | 3.415 | 58,637 | -5,675 | 0.00% | 200,259 |
| 2016-12-08 | 2016-12-06 | 3.309 | 64,312 | -6,620 | 0.00% | 212,840 |
| 2016-12-06 | 2016-12-02 | 3.225 | 70,932 | -28,373 | 0.00% | 228,749 |
| 2016-12-05 | 2016-12-01 | 3.257 | 99,305 | +23,644 | 0.00% | 323,400 |
| 2016-12-01 | 2016-11-29 | 2.929 | 75,661 | -9,458 | 0.00% | 221,600 |
| 2016-11-30 | 2016-11-28 | 2.950 | 85,119 | -18,915 | 0.00% | 251,101 |
| 2016-11-29 | 2016-11-25 | 2.971 | 104,034 | -85,119 | 0.00% | 309,100 |
| 2016-11-28 | 2016-11-24 | 2.992 | 189,153 | 0.01% | 566,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy