History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 161,231,000 | +0 | 2.41% | 39,179,133 |
| 2025-10-13 | 2025-10-09 | 0.244 | 161,231,000 | +0 | 2.41% | 39,340,364 |
| 2025-10-10 | 2025-10-08 | 0.240 | 161,231,000 | +0 | 2.41% | 38,695,440 |
| 2025-10-09 | 2025-10-06 | 0.233 | 161,231,000 | +0 | 2.41% | 37,566,823 |
| 2025-10-08 | 2025-10-03 | 0.255 | 161,231,000 | +0 | 2.41% | 41,113,905 |
| 2025-10-06 | 2025-10-02 | 0.240 | 161,231,000 | +0 | 2.41% | 38,695,440 |
| 2025-10-03 | 2025-09-30 | 0.250 | 161,231,000 | +0 | 2.41% | 40,307,750 |
| 2025-10-02 | 2025-09-29 | 0.246 | 161,231,000 | +0 | 2.41% | 39,662,826 |
| 2025-09-30 | 2025-09-26 | 0.246 | 161,231,000 | +0 | 2.41% | 39,662,826 |
| 2025-09-29 | 2025-09-25 | 0.244 | 161,231,000 | +0 | 2.41% | 39,340,364 |
| 2025-09-26 | 2025-09-24 | 0.250 | 161,231,000 | +0 | 2.41% | 40,307,750 |
| 2025-09-25 | 2025-09-23 | 0.248 | 161,231,000 | +0 | 2.41% | 39,985,288 |
| 2025-09-24 | 2025-09-22 | 0.250 | 161,231,000 | +0 | 2.41% | 40,307,750 |
| 2025-09-23 | 2025-09-19 | 0.250 | 161,231,000 | +0 | 2.41% | 40,307,750 |
| 2025-09-22 | 2025-09-18 | 0.250 | 161,231,000 | +0 | 2.41% | 40,307,750 |
| 2025-09-19 | 2025-09-17 | 0.250 | 161,231,000 | +0 | 2.41% | 40,307,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 161,231,000 | +0 | 2.41% | 41,113,905 |
| 2025-09-17 | 2025-09-15 | 0.260 | 161,231,000 | +0 | 2.41% | 41,920,060 |
| 2025-09-16 | 2025-09-12 | 0.255 | 161,231,000 | +0 | 2.41% | 41,113,905 |
| 2025-09-15 | 2025-09-11 | 0.260 | 161,231,000 | +0 | 2.41% | 41,920,060 |
| 2025-09-12 | 2025-09-10 | 0.265 | 161,231,000 | +0 | 2.41% | 42,726,215 |
| 2025-09-11 | 2025-09-09 | 0.255 | 161,231,000 | +0 | 2.41% | 41,113,905 |
| 2025-09-10 | 2025-09-08 | 0.265 | 161,231,000 | +0 | 2.41% | 42,726,215 |
| 2025-09-09 | 2025-09-05 | 0.260 | 161,231,000 | +0 | 2.41% | 41,920,060 |
| 2025-09-08 | 2025-09-04 | 0.260 | 161,231,000 | +0 | 2.41% | 41,920,060 |
| 2025-09-05 | 2025-09-03 | 0.270 | 161,231,000 | +0 | 2.41% | 43,532,370 |
| 2025-09-04 | 2025-09-02 | 0.260 | 161,231,000 | +0 | 2.41% | 41,920,060 |
| 2025-09-03 | 2025-09-01 | 0.260 | 161,231,000 | +0 | 2.41% | 41,920,060 |
| 2025-09-02 | 2025-08-29 | 0.265 | 161,231,000 | +0 | 2.41% | 42,726,215 |
| 2025-09-01 | 2025-08-28 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-08-29 | 2025-08-27 | 0.265 | 161,231,000 | +0 | 2.41% | 42,726,215 |
| 2025-08-28 | 2025-08-26 | 0.270 | 161,231,000 | +0 | 2.41% | 43,532,370 |
| 2025-08-27 | 2025-08-25 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-08-26 | 2025-08-22 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-08-25 | 2025-08-21 | 0.265 | 161,231,000 | +0 | 2.41% | 42,726,215 |
| 2025-08-22 | 2025-08-20 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-08-21 | 2025-08-19 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-08-20 | 2025-08-18 | 0.235 | 161,231,000 | +0 | 2.41% | 37,889,285 |
| 2025-08-19 | 2025-08-15 | 0.230 | 161,231,000 | +0 | 2.41% | 37,083,130 |
| 2025-08-18 | 2025-08-14 | 0.233 | 161,231,000 | +0 | 2.41% | 37,566,823 |
| 2025-08-15 | 2025-08-13 | 0.239 | 161,231,000 | +0 | 2.41% | 38,534,209 |
| 2025-08-14 | 2025-08-12 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-08-13 | 2025-08-11 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-08-12 | 2025-08-08 | 0.290 | 161,231,000 | +0 | 2.41% | 46,756,990 |
| 2025-08-11 | 2025-08-07 | 0.295 | 161,231,000 | +0 | 2.41% | 47,563,145 |
| 2025-08-08 | 2025-08-06 | 0.300 | 161,231,000 | +0 | 2.41% | 48,369,300 |
| 2025-08-07 | 2025-08-05 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-08-06 | 2025-08-04 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-08-05 | 2025-08-01 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-08-04 | 2025-07-31 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-08-01 | 2025-07-30 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-07-31 | 2025-07-29 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-07-29 | 2025-07-25 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-28 | 2025-07-24 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-25 | 2025-07-23 | 0.300 | 161,231,000 | +0 | 2.41% | 48,369,300 |
| 2025-07-24 | 2025-07-22 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-07-23 | 2025-07-21 | 0.300 | 161,231,000 | +0 | 2.41% | 48,369,300 |
| 2025-07-22 | 2025-07-18 | 0.300 | 161,231,000 | +0 | 2.41% | 48,369,300 |
| 2025-07-21 | 2025-07-17 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-07-17 | 2025-07-15 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-07-16 | 2025-07-14 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-07-15 | 2025-07-11 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-14 | 2025-07-10 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-11 | 2025-07-09 | 0.270 | 161,231,000 | +0 | 2.41% | 43,532,370 |
| 2025-07-10 | 2025-07-08 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-07-09 | 2025-07-07 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-08 | 2025-07-04 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-07 | 2025-07-03 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-04 | 2025-07-02 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-03 | 2025-06-30 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-07-02 | 2025-06-27 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-06-30 | 2025-06-26 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-06-27 | 2025-06-25 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-06-26 | 2025-06-24 | 0.285 | 161,231,000 | +0 | 2.41% | 45,950,835 |
| 2025-06-25 | 2025-06-23 | 0.270 | 161,231,000 | +0 | 2.41% | 43,532,370 |
| 2025-06-24 | 2025-06-20 | 0.280 | 161,231,000 | +0 | 2.41% | 45,144,680 |
| 2025-06-23 | 2025-06-19 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-06-20 | 2025-06-18 | 0.275 | 161,231,000 | +0 | 2.41% | 44,338,525 |
| 2025-06-19 | 2025-06-17 | 0.275 | 161,231,000 | +143,620,000 | 2.41% | 44,338,525 |
| 2025-01-06 | 2025-01-02 | 0.145 | 17,611,000 | +9,688,000 | 0.26% | 2,553,595 |
| 2024-11-25 | 2024-11-21 | 0.201 | 7,923,000 | -351 | 0.12% | 1,592,523 |
| 2024-11-15 | 2024-11-13 | 0.202 | 7,923,351 | +7,923,000 | 0.12% | 1,600,517 |
| 2024-09-03 | 2024-08-30 | 0.285 | 351 | -1,000 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,351 | +1,000 | 0.00% | 392 |
| 2024-06-04 | 2024-05-31 | 0.275 | 351 | -517,000 | 0.00% | 97 |
| 2024-06-03 | 2024-05-30 | 0.300 | 517,351 | +1,000 | 0.01% | 155,205 |
| 2024-05-29 | 2024-05-27 | 0.300 | 516,351 | +1,000 | 0.01% | 154,905 |
| 2024-05-27 | 2024-05-23 | 0.290 | 515,351 | +1,000 | 0.01% | 149,452 |
| 2024-05-23 | 2024-05-21 | 0.305 | 514,351 | +2,000 | 0.01% | 156,877 |
| 2024-05-22 | 2024-05-20 | 0.300 | 512,351 | +1,000 | 0.01% | 153,705 |
| 2024-05-21 | 2024-05-17 | 0.300 | 511,351 | +1,000 | 0.01% | 153,405 |
| 2024-05-09 | 2024-05-07 | 0.275 | 510,351 | +1,000 | 0.01% | 140,347 |
| 2024-05-06 | 2024-05-02 | 0.295 | 509,351 | +6,000 | 0.01% | 150,259 |
| 2024-05-03 | 2024-04-30 | 0.290 | 503,351 | +4,000 | 0.01% | 145,972 |
| 2024-04-03 | 2024-03-28 | 0.260 | 499,351 | +2,000 | 0.01% | 129,831 |
| 2024-03-25 | 2024-03-21 | 0.300 | 497,351 | +1,000 | 0.01% | 149,205 |
| 2024-03-19 | 2024-03-15 | 0.305 | 496,351 | +1,000 | 0.01% | 151,387 |
| 2024-03-15 | 2024-03-13 | 0.310 | 495,351 | +1,000 | 0.01% | 153,559 |
| 2024-03-14 | 2024-03-12 | 0.290 | 494,351 | +3,000 | 0.01% | 143,362 |
| 2024-03-12 | 2024-03-08 | 0.315 | 491,351 | +12,000 | 0.01% | 154,776 |
| 2024-03-11 | 2024-03-07 | 0.325 | 479,351 | +1,000 | 0.01% | 155,789 |
| 2024-03-08 | 2024-03-06 | 0.330 | 478,351 | +2,000 | 0.01% | 157,856 |
| 2024-03-04 | 2024-02-29 | 0.320 | 476,351 | +1,000 | 0.01% | 152,432 |
| 2024-02-29 | 2024-02-27 | 0.385 | 475,351 | +1,000 | 0.01% | 183,010 |
| 2024-02-28 | 2024-02-26 | 0.345 | 474,351 | +11,000 | 0.01% | 163,651 |
| 2024-02-27 | 2024-02-23 | 0.380 | 463,351 | +1,000 | 0.01% | 176,073 |
| 2024-02-26 | 2024-02-22 | 0.350 | 462,351 | +1,000 | 0.01% | 161,823 |
| 2024-02-19 | 2024-02-15 | 0.320 | 461,351 | +3,000 | 0.01% | 147,632 |
| 2024-02-16 | 2024-02-14 | 0.345 | 458,351 | +3,000 | 0.01% | 158,131 |
| 2024-02-14 | 2024-02-07 | 0.385 | 455,351 | +1,000 | 0.01% | 175,310 |
| 2024-02-01 | 2024-01-30 | 0.400 | 454,351 | +2,000 | 0.01% | 181,740 |
| 2024-01-30 | 2024-01-26 | 0.345 | 452,351 | +1,000 | 0.01% | 156,061 |
| 2024-01-26 | 2024-01-24 | 0.350 | 451,351 | +1,000 | 0.01% | 157,973 |
| 2024-01-25 | 2024-01-23 | 0.325 | 450,351 | +1,000 | 0.01% | 146,364 |
| 2024-01-23 | 2024-01-19 | 0.395 | 449,351 | -19,000 | 0.01% | 177,494 |
| 2024-01-22 | 2024-01-18 | 0.460 | 468,351 | +4,000 | 0.01% | 215,441 |
| 2024-01-19 | 2024-01-17 | 0.465 | 464,351 | +15,000 | 0.01% | 215,923 |
| 2024-01-18 | 2024-01-16 | 0.430 | 449,351 | +1,000 | 0.01% | 193,221 |
| 2024-01-17 | 2024-01-15 | 0.450 | 448,351 | -16,000 | 0.01% | 201,758 |
| 2024-01-16 | 2024-01-12 | 0.455 | 464,351 | +11,000 | 0.01% | 211,280 |
| 2024-01-15 | 2024-01-11 | 0.490 | 453,351 | +6,000 | 0.01% | 222,142 |
| 2024-01-09 | 2024-01-05 | 0.315 | 447,351 | +5,000 | 0.01% | 140,916 |
| 2024-01-08 | 2024-01-04 | 0.315 | 442,351 | +4,000 | 0.01% | 139,341 |
| 2024-01-04 | 2024-01-02 | 0.315 | 438,351 | +2,000 | 0.01% | 138,081 |
| 2024-01-02 | 2023-12-28 | 0.340 | 436,351 | +4,000 | 0.01% | 148,359 |
| 2023-12-29 | 2023-12-27 | 0.310 | 432,351 | +1,000 | 0.01% | 134,029 |
| 2023-12-22 | 2023-12-20 | 0.335 | 431,351 | +1,000 | 0.01% | 144,503 |
| 2023-12-19 | 2023-12-15 | 0.375 | 430,351 | +1,000 | 0.01% | 161,382 |
| 2023-12-13 | 2023-12-11 | 0.370 | 429,351 | +3,000 | 0.01% | 158,860 |
| 2023-12-11 | 2023-12-07 | 0.420 | 426,351 | +7,000 | 0.01% | 179,067 |
| 2023-12-08 | 2023-12-06 | 0.390 | 419,351 | +1,000 | 0.01% | 163,547 |
| 2023-12-07 | 2023-12-05 | 0.400 | 418,351 | +1,000 | 0.01% | 167,340 |
| 2023-12-06 | 2023-12-04 | 0.410 | 417,351 | +1,000 | 0.01% | 171,114 |
| 2023-12-01 | 2023-11-29 | 0.450 | 416,351 | +1,000 | 0.01% | 187,358 |
| 2023-11-30 | 2023-11-28 | 0.425 | 415,351 | +1,000 | 0.01% | 176,524 |
| 2023-11-24 | 2023-11-22 | 0.455 | 414,351 | +3,000 | 0.01% | 188,530 |
| 2023-11-23 | 2023-11-21 | 0.445 | 411,351 | +1,000 | 0.01% | 183,051 |
| 2023-11-20 | 2023-11-16 | 0.455 | 410,351 | +3,000 | 0.01% | 186,710 |
| 2023-11-13 | 2023-11-09 | 0.400 | 407,351 | +1,000 | 0.01% | 162,940 |
| 2023-11-08 | 2023-11-06 | 0.430 | 406,351 | +2,000 | 0.01% | 174,731 |
| 2023-11-06 | 2023-11-02 | 0.425 | 404,351 | +3,000 | 0.01% | 171,849 |
| 2023-10-31 | 2023-10-27 | 0.450 | 401,351 | +2,000 | 0.01% | 180,608 |
| 2023-10-30 | 2023-10-26 | 0.445 | 399,351 | +1,000 | 0.01% | 177,711 |
| 2023-10-27 | 2023-10-25 | 0.425 | 398,351 | +1,000 | 0.01% | 169,299 |
| 2023-10-26 | 2023-10-24 | 0.425 | 397,351 | +1,000 | 0.01% | 168,874 |
| 2023-10-24 | 2023-10-19 | 0.450 | 396,351 | -51,000 | 0.01% | 178,358 |
| 2023-10-19 | 2023-10-17 | 0.440 | 447,351 | +1,000 | 0.01% | 196,834 |
| 2023-10-18 | 2023-10-16 | 0.490 | 446,351 | -28,000 | 0.01% | 218,712 |
| 2023-10-16 | 2023-10-12 | 0.405 | 474,351 | +2,000 | 0.01% | 192,112 |
| 2023-10-13 | 2023-10-11 | 0.395 | 472,351 | +1,000 | 0.01% | 186,579 |
| 2023-10-06 | 2023-10-04 | 0.560 | 471,351 | -48,000 | 0.01% | 263,957 |
| 2023-10-05 | 2023-10-03 | 0.610 | 519,351 | +1,000 | 0.01% | 316,804 |
| 2023-09-29 | 2023-09-27 | 0.650 | 518,351 | +2,000 | 0.01% | 336,928 |
| 2023-09-28 | 2023-09-26 | 0.630 | 516,351 | +2,000 | 0.01% | 325,301 |
| 2023-09-27 | 2023-09-25 | 0.660 | 514,351 | -116,000 | 0.01% | 339,472 |
| 2023-09-25 | 2023-09-21 | 0.650 | 630,351 | +2,000 | 0.02% | 409,728 |
| 2023-09-21 | 2023-09-19 | 0.650 | 628,351 | +6,000 | 0.02% | 408,428 |
| 2023-09-20 | 2023-09-18 | 0.700 | 622,351 | -326,000 | 0.02% | 435,646 |
| 2023-09-19 | 2023-09-15 | 0.780 | 948,351 | +1,000 | 0.04% | 739,714 |
| 2023-08-17 | 2023-08-15 | 0.275 | 947,351 | +1,000 | 0.04% | 260,522 |
| 2023-08-11 | 2023-08-09 | 0.275 | 946,351 | +1,000 | 0.04% | 260,247 |
| 2023-08-09 | 2023-08-07 | 0.280 | 945,351 | +1,000 | 0.03% | 264,698 |
| 2023-08-08 | 2023-08-04 | 0.255 | 944,351 | +1,000 | 0.03% | 240,810 |
| 2023-08-07 | 2023-08-03 | 0.275 | 943,351 | +1,000 | 0.03% | 259,422 |
| 2023-08-01 | 2023-07-28 | 0.260 | 942,351 | +1,000 | 0.03% | 245,011 |
| 2023-07-31 | 2023-07-27 | 0.275 | 941,351 | +31,000 | 0.03% | 258,872 |
| 2023-07-28 | 2023-07-26 | 0.275 | 910,351 | +2,000 | 0.03% | 250,347 |
| 2023-07-27 | 2023-07-25 | 0.280 | 908,351 | +1,000 | 0.03% | 254,338 |
| 2023-07-19 | 2023-07-14 | 0.305 | 907,351 | -20,000 | 0.03% | 276,742 |
| 2023-07-18 | 2023-07-13 | 0.310 | 927,351 | +1,000 | 0.03% | 287,479 |
| 2023-07-13 | 2023-07-11 | 0.320 | 926,351 | +11,000 | 0.03% | 296,432 |
| 2023-07-10 | 2023-07-06 | 0.330 | 915,351 | +1,000 | 0.03% | 302,066 |
| 2023-06-26 | 2023-06-21 | 0.360 | 914,351 | +1,000 | 0.03% | 329,166 |
| 2023-06-23 | 2023-06-20 | 0.335 | 913,351 | +1,000 | 0.03% | 305,973 |
| 2023-06-21 | 2023-06-19 | 0.335 | 912,351 | +1,000 | 0.03% | 305,638 |
| 2023-06-19 | 2023-06-15 | 0.345 | 911,351 | +3,000 | 0.03% | 314,416 |
| 2023-06-16 | 2023-06-14 | 0.375 | 908,351 | +2,000 | 0.03% | 340,632 |
| 2023-06-12 | 2023-06-08 | 0.405 | 906,351 | +2,000 | 0.03% | 367,072 |
| 2023-05-19 | 2023-05-17 | 0.365 | 904,351 | +1,000 | 0.03% | 330,088 |
| 2023-05-18 | 2023-05-16 | 0.365 | 903,351 | +1,000 | 0.03% | 329,723 |
| 2023-05-17 | 2023-05-15 | 0.365 | 902,351 | +1,000 | 0.03% | 329,358 |
| 2023-05-16 | 2023-05-12 | 0.365 | 901,351 | +3,000 | 0.03% | 328,993 |
| 2023-05-11 | 2023-05-09 | 0.370 | 898,351 | +2,000 | 0.03% | 332,390 |
| 2023-05-10 | 2023-05-08 | 0.355 | 896,351 | +2,000 | 0.03% | 318,205 |
| 2023-05-09 | 2023-05-05 | 0.340 | 894,351 | +2,000 | 0.03% | 304,079 |
| 2023-05-08 | 2023-05-04 | 0.355 | 892,351 | +5,000 | 0.03% | 316,785 |
| 2023-05-05 | 2023-05-03 | 0.365 | 887,351 | +1,000 | 0.03% | 323,883 |
| 2023-05-02 | 2023-04-27 | 0.355 | 886,351 | +1,000 | 0.03% | 314,655 |
| 2023-04-28 | 2023-04-26 | 0.355 | 885,351 | -197,000 | 0.03% | 314,300 |
| 2023-04-27 | 2023-04-25 | 0.360 | 1,082,351 | -598,000 | 0.04% | 389,646 |
| 2023-04-26 | 2023-04-24 | 0.355 | 1,680,351 | -199,000 | 0.06% | 596,525 |
| 2023-04-25 | 2023-04-21 | 0.345 | 1,879,351 | -162,000 | 0.07% | 648,376 |
| 2023-04-24 | 2023-04-20 | 0.315 | 2,041,351 | +11,000 | 0.08% | 643,026 |
| 2023-04-03 | 2023-03-30 | 0.355 | 2,030,351 | +6,000 | 0.08% | 720,775 |
| 2023-03-30 | 2023-03-28 | 0.340 | 2,024,351 | +2,000 | 0.07% | 688,279 |
| 2023-03-29 | 2023-03-27 | 0.315 | 2,022,351 | +2,000 | 0.07% | 637,041 |
| 2023-03-28 | 2023-03-24 | 0.315 | 2,020,351 | +2,000 | 0.07% | 636,411 |
| 2023-03-27 | 2023-03-23 | 0.305 | 2,018,351 | +12,000 | 0.07% | 615,597 |
| 2023-03-23 | 2023-03-21 | 0.325 | 2,006,351 | -286,000 | 0.07% | 652,064 |
| 2023-03-22 | 2023-03-20 | 0.325 | 2,292,351 | +35,000 | 0.08% | 745,014 |
| 2023-03-21 | 2023-03-17 | 0.320 | 2,257,351 | +17,000 | 0.08% | 722,352 |
| 2023-03-20 | 2023-03-16 | 0.345 | 2,240,351 | -105,000 | 0.08% | 772,921 |
| 2023-03-17 | 2023-03-15 | 0.410 | 2,345,351 | +4,000 | 0.09% | 961,594 |
| 2023-03-16 | 2023-03-14 | 0.420 | 2,341,351 | +9,000 | 0.09% | 983,367 |
| 2023-03-15 | 2023-03-13 | 0.445 | 2,332,351 | +2,000 | 0.09% | 1,037,896 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,330,351 | +3,000 | 0.09% | 1,048,658 |
| 2023-03-09 | 2023-03-07 | 0.435 | 2,327,351 | +1,000 | 0.09% | 1,012,398 |
| 2023-03-07 | 2023-03-03 | 0.425 | 2,326,351 | +4,000 | 0.09% | 988,699 |
| 2023-03-06 | 2023-03-02 | 0.410 | 2,322,351 | +13,000 | 0.09% | 952,164 |
| 2023-03-03 | 2023-03-01 | 0.425 | 2,309,351 | +1,000 | 0.09% | 981,474 |
| 2023-03-02 | 2023-02-28 | 0.425 | 2,308,351 | +13,000 | 0.09% | 981,049 |
| 2023-03-01 | 2023-02-27 | 0.425 | 2,295,351 | +15,000 | 0.08% | 975,524 |
| 2023-02-28 | 2023-02-24 | 0.420 | 2,280,351 | +2,000 | 0.08% | 957,747 |
| 2023-02-27 | 2023-02-23 | 0.425 | 2,278,351 | +20,000 | 0.08% | 968,299 |
| 2023-02-23 | 2023-02-21 | 0.440 | 2,258,351 | +10,000 | 0.08% | 993,674 |
| 2023-02-22 | 2023-02-20 | 0.455 | 2,248,351 | +1,000 | 0.08% | 1,023,000 |
| 2023-02-21 | 2023-02-17 | 0.455 | 2,247,351 | +1,000 | 0.08% | 1,022,545 |
| 2023-02-20 | 2023-02-16 | 0.460 | 2,246,351 | +9,000 | 0.08% | 1,033,321 |
| 2023-02-17 | 2023-02-15 | 0.460 | 2,237,351 | +37,000 | 0.08% | 1,029,181 |
| 2023-02-15 | 2023-02-13 | 0.485 | 2,200,351 | +6,000 | 0.08% | 1,067,170 |
| 2023-02-14 | 2023-02-10 | 0.500 | 2,194,351 | +8,000 | 0.08% | 1,097,176 |
| 2023-02-13 | 2023-02-09 | 0.485 | 2,186,351 | +5,000 | 0.08% | 1,060,380 |
| 2023-02-10 | 2023-02-08 | 0.495 | 2,181,351 | +1,000 | 0.08% | 1,079,769 |
| 2023-02-09 | 2023-02-07 | 0.500 | 2,180,351 | -35,000 | 0.08% | 1,090,176 |
| 2023-02-08 | 2023-02-06 | 0.470 | 2,215,351 | +2,000 | 0.08% | 1,041,215 |
| 2023-02-06 | 2023-02-02 | 0.500 | 2,213,351 | +7,000 | 0.08% | 1,106,676 |
| 2023-02-03 | 2023-02-01 | 0.500 | 2,206,351 | +3,000 | 0.08% | 1,103,176 |
| 2023-02-02 | 2023-01-31 | 0.485 | 2,203,351 | +1,000 | 0.08% | 1,068,625 |
| 2023-02-01 | 2023-01-30 | 0.500 | 2,202,351 | +10,000 | 0.08% | 1,101,176 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,192,351 | +1,000 | 0.08% | 1,096,176 |
| 2023-01-27 | 2023-01-20 | 0.510 | 2,191,351 | +9,000 | 0.08% | 1,117,589 |
| 2023-01-26 | 2023-01-19 | 0.485 | 2,182,351 | +12,000 | 0.08% | 1,058,440 |
| 2023-01-20 | 2023-01-18 | 0.520 | 2,170,351 | +1,000 | 0.08% | 1,128,583 |
| 2023-01-19 | 2023-01-17 | 0.530 | 2,169,351 | +6,000 | 0.08% | 1,149,756 |
| 2023-01-18 | 2023-01-16 | 0.520 | 2,163,351 | +2,000 | 0.08% | 1,124,943 |
| 2023-01-17 | 2023-01-13 | 0.510 | 2,161,351 | +1,000 | 0.08% | 1,102,289 |
| 2023-01-16 | 2023-01-12 | 0.490 | 2,160,351 | +9,000 | 0.08% | 1,058,572 |
| 2023-01-13 | 2023-01-11 | 0.495 | 2,151,351 | +3,000 | 0.08% | 1,064,919 |
| 2023-01-12 | 2023-01-10 | 0.495 | 2,148,351 | +5,000 | 0.08% | 1,063,434 |
| 2023-01-11 | 2023-01-09 | 0.540 | 2,143,351 | +1,000 | 0.08% | 1,157,410 |
| 2023-01-10 | 2023-01-06 | 0.490 | 2,142,351 | +22,000 | 0.08% | 1,049,752 |
| 2023-01-06 | 2023-01-04 | 0.465 | 2,120,351 | +9,000 | 0.08% | 985,963 |
| 2023-01-05 | 2023-01-03 | 0.450 | 2,111,351 | +2,000 | 0.08% | 950,108 |
| 2023-01-04 | 2022-12-30 | 0.455 | 2,109,351 | +3,000 | 0.08% | 959,755 |
| 2023-01-03 | 2022-12-29 | 0.450 | 2,106,351 | +14,000 | 0.08% | 947,858 |
| 2022-12-30 | 2022-12-28 | 0.435 | 2,092,351 | +101,000 | 0.08% | 910,173 |
| 2022-12-28 | 2022-12-22 | 0.510 | 1,991,351 | +7,000 | 0.07% | 1,015,589 |
| 2022-12-23 | 2022-12-21 | 0.520 | 1,984,351 | +84,000 | 0.07% | 1,031,863 |
| 2022-12-20 | 2022-12-16 | 0.520 | 1,900,351 | +1,000 | 0.07% | 988,183 |
| 2022-12-16 | 2022-12-14 | 0.530 | 1,899,351 | +1,000 | 0.07% | 1,006,656 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,898,351 | +1,000 | 0.07% | 987,143 |
| 2022-12-14 | 2022-12-12 | 0.530 | 1,897,351 | -319,000 | 0.07% | 1,005,596 |
| 2022-12-12 | 2022-12-08 | 0.560 | 2,216,351 | +3,000 | 0.08% | 1,241,157 |
| 2022-12-09 | 2022-12-07 | 0.560 | 2,213,351 | +2,000 | 0.08% | 1,239,477 |
| 2022-12-08 | 2022-12-06 | 0.570 | 2,211,351 | +4,000 | 0.08% | 1,260,470 |
| 2022-12-07 | 2022-12-05 | 0.560 | 2,207,351 | +4,000 | 0.08% | 1,236,117 |
| 2022-12-06 | 2022-12-02 | 0.520 | 2,203,351 | +1,000 | 0.08% | 1,145,743 |
| 2022-12-05 | 2022-12-01 | 0.510 | 2,202,351 | +1,000 | 0.08% | 1,123,199 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,201,351 | +1,000 | 0.08% | 1,144,703 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,200,351 | +3,000 | 0.08% | 1,144,183 |
| 2022-11-24 | 2022-11-22 | 0.510 | 2,197,351 | +51,000 | 0.08% | 1,120,649 |
| 2022-11-23 | 2022-11-21 | 0.530 | 2,146,351 | +27,000 | 0.08% | 1,137,566 |
| 2022-11-21 | 2022-11-17 | 0.530 | 2,119,351 | +118,000 | 0.08% | 1,123,256 |
| 2022-11-18 | 2022-11-16 | 0.530 | 2,001,351 | +1,000 | 0.07% | 1,060,716 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,000,351 | +35,000 | 0.07% | 1,020,179 |
| 2022-11-16 | 2022-11-14 | 0.510 | 1,965,351 | +53,000 | 0.07% | 1,002,329 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,912,351 | +53,000 | 0.07% | 994,423 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,859,351 | +1,000 | 0.07% | 985,456 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,858,351 | +243,000 | 0.07% | 966,343 |
| 2022-11-09 | 2022-11-07 | 0.530 | 1,615,351 | +127,000 | 0.06% | 856,136 |
| 2022-11-08 | 2022-11-04 | 0.520 | 1,488,351 | +1,000 | 0.06% | 773,943 |
| 2022-11-07 | 2022-11-03 | 0.540 | 1,487,351 | +2,000 | 0.06% | 803,170 |
| 2022-11-04 | 2022-11-02 | 0.570 | 1,485,351 | +2,000 | 0.05% | 846,650 |
| 2022-11-03 | 2022-11-01 | 0.550 | 1,483,351 | +2,000 | 0.05% | 815,843 |
| 2022-11-01 | 2022-10-28 | 0.530 | 1,481,351 | +2,000 | 0.05% | 785,116 |
| 2022-10-31 | 2022-10-27 | 0.560 | 1,479,351 | +91,000 | 0.05% | 828,437 |
| 2022-10-28 | 2022-10-26 | 0.550 | 1,388,351 | +3,000 | 0.05% | 763,593 |
| 2022-10-27 | 2022-10-25 | 0.550 | 1,385,351 | +10,000 | 0.05% | 761,943 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,375,351 | +84,000 | 0.05% | 783,950 |
| 2022-10-25 | 2022-10-21 | 0.640 | 1,291,351 | +6,000 | 0.05% | 826,465 |
| 2022-10-24 | 2022-10-20 | 0.650 | 1,285,351 | +45,000 | 0.05% | 835,478 |
| 2022-10-20 | 2022-10-18 | 0.700 | 1,240,351 | +64,000 | 0.05% | 868,246 |
| 2022-10-19 | 2022-10-17 | 0.660 | 1,176,351 | +26,000 | 0.04% | 776,392 |
| 2022-10-18 | 2022-10-14 | 0.670 | 1,150,351 | +60,000 | 0.04% | 770,735 |
| 2022-10-14 | 2022-10-12 | 0.680 | 1,090,351 | +2,000 | 0.04% | 741,439 |
| 2022-10-13 | 2022-10-11 | 0.690 | 1,088,351 | +13,000 | 0.04% | 750,962 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,075,351 | +2,000 | 0.04% | 752,746 |
| 2022-10-11 | 2022-10-07 | 0.690 | 1,073,351 | +1,000 | 0.04% | 740,612 |
| 2022-10-10 | 2022-10-06 | 0.740 | 1,072,351 | +3,000 | 0.04% | 793,540 |
| 2022-10-06 | 2022-10-03 | 0.750 | 1,069,351 | +1,000 | 0.04% | 802,013 |
| 2022-09-07 | 2022-09-05 | 0.810 | 1,068,351 | +5,000 | 0.04% | 865,364 |
| 2022-09-06 | 2022-09-02 | 0.820 | 1,063,351 | +10,000 | 0.04% | 871,948 |
| 2022-09-05 | 2022-09-01 | 0.820 | 1,053,351 | +1,000 | 0.04% | 863,748 |
| 2022-09-02 | 2022-08-31 | 0.820 | 1,052,351 | +50,000 | 0.04% | 862,928 |
| 2022-09-01 | 2022-08-30 | 0.810 | 1,002,351 | +1,000 | 0.04% | 811,904 |
| 2022-08-31 | 2022-08-29 | 0.820 | 1,001,351 | +1,000 | 0.04% | 821,108 |
| 2022-08-29 | 2022-08-25 | 0.810 | 1,000,351 | +21,000 | 0.04% | 810,284 |
| 2022-08-25 | 2022-08-23 | 0.820 | 979,351 | +1,000 | 0.04% | 803,068 |
| 2022-08-11 | 2022-08-09 | 0.960 | 978,351 | -23,000 | 0.04% | 939,217 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,001,351 | -172,000 | 0.04% | 921,243 |
| 2022-08-08 | 2022-08-04 | 0.800 | 1,173,351 | +1,000 | 0.04% | 938,681 |
| 2022-08-04 | 2022-08-02 | 0.800 | 1,172,351 | +83,000 | 0.04% | 937,881 |
| 2022-07-22 | 2022-07-20 | 0.850 | 1,089,351 | +1,000 | 0.04% | 925,948 |
| 2022-07-20 | 2022-07-18 | 0.860 | 1,088,351 | +1,000 | 0.04% | 935,982 |
| 2022-07-18 | 2022-07-14 | 0.840 | 1,087,351 | -172,000 | 0.04% | 913,375 |
| 2022-07-12 | 2022-07-08 | 0.810 | 1,259,351 | +3,000 | 0.05% | 1,020,074 |
| 2022-07-11 | 2022-07-07 | 0.810 | 1,256,351 | +1,000 | 0.05% | 1,017,644 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,255,351 | +2,000 | 0.05% | 1,004,281 |
| 2022-07-04 | 2022-06-29 | 0.840 | 1,253,351 | +8,000 | 0.05% | 1,052,815 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,245,351 | +1,000 | 0.05% | 1,120,816 |
| 2022-06-21 | 2022-06-17 | 0.840 | 1,244,351 | +32,000 | 0.05% | 1,045,255 |
| 2022-06-17 | 2022-06-15 | 0.850 | 1,212,351 | +1,000 | 0.04% | 1,030,498 |
| 2022-06-16 | 2022-06-14 | 0.850 | 1,211,351 | +3,000 | 0.04% | 1,029,648 |
| 2022-06-15 | 2022-06-13 | 0.850 | 1,208,351 | +102,000 | 0.04% | 1,027,098 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,106,351 | +2,000 | 0.04% | 995,716 |
| 2022-06-10 | 2022-06-08 | 0.880 | 1,104,351 | +4,000 | 0.04% | 971,829 |
| 2022-06-08 | 2022-06-06 | 0.860 | 1,100,351 | +2,000 | 0.04% | 946,302 |
| 2022-06-07 | 2022-06-02 | 0.880 | 1,098,351 | +5,000 | 0.04% | 966,549 |
| 2022-06-06 | 2022-06-01 | 0.870 | 1,093,351 | +4,000 | 0.04% | 951,215 |
| 2022-06-02 | 2022-05-31 | 0.900 | 1,089,351 | +5,000 | 0.04% | 980,416 |
| 2022-06-01 | 2022-05-30 | 0.850 | 1,084,351 | +11,000 | 0.04% | 921,698 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,073,351 | +3,000 | 0.04% | 912,348 |
| 2022-05-30 | 2022-05-26 | 0.850 | 1,070,351 | +40,000 | 0.04% | 909,798 |
| 2022-05-27 | 2022-05-25 | 0.870 | 1,030,351 | +4,000 | 0.04% | 896,405 |
| 2022-05-25 | 2022-05-23 | 0.880 | 1,026,351 | +8,000 | 0.04% | 903,189 |
| 2022-05-24 | 2022-05-20 | 0.870 | 1,018,351 | +16,000 | 0.04% | 885,965 |
| 2022-05-23 | 2022-05-19 | 0.880 | 1,002,351 | +1,000 | 0.04% | 882,069 |
| 2022-05-20 | 2022-05-18 | 0.910 | 1,001,351 | +1,000 | 0.04% | 911,229 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,000,351 | -63,000 | 0.04% | 930,326 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,063,351 | +3,000 | 0.04% | 957,016 |
| 2022-05-17 | 2022-05-13 | 0.890 | 1,060,351 | +4,000 | 0.04% | 943,712 |
| 2022-05-13 | 2022-05-11 | 0.880 | 1,056,351 | +5,000 | 0.04% | 929,589 |
| 2022-05-11 | 2022-05-06 | 0.890 | 1,051,351 | +7,000 | 0.04% | 935,702 |
| 2022-05-10 | 2022-05-05 | 0.920 | 1,044,351 | +3,000 | 0.04% | 960,803 |
| 2022-05-06 | 2022-05-04 | 0.950 | 1,041,351 | -81,000 | 0.04% | 989,283 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,122,351 | +2,000 | 0.04% | 1,055,010 |
| 2022-05-04 | 2022-04-29 | 0.920 | 1,120,351 | +4,000 | 0.04% | 1,030,723 |
| 2022-05-03 | 2022-04-28 | 0.850 | 1,116,351 | +3,000 | 0.04% | 948,898 |
| 2022-04-29 | 2022-04-27 | 0.830 | 1,113,351 | +112,000 | 0.04% | 924,081 |
| 2022-04-26 | 2022-04-22 | 0.960 | 1,001,351 | -587,000 | 0.04% | 961,297 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,588,351 | -99,000 | 0.06% | 1,429,516 |
| 2022-04-22 | 2022-04-20 | 0.890 | 1,687,351 | +1,000 | 0.06% | 1,501,742 |
| 2022-04-21 | 2022-04-19 | 0.920 | 1,686,351 | -252,000 | 0.06% | 1,551,443 |
| 2022-04-20 | 2022-04-14 | 0.890 | 1,938,351 | +6,000 | 0.07% | 1,725,132 |
| 2022-04-14 | 2022-04-12 | 0.830 | 1,932,351 | +18,000 | 0.07% | 1,603,851 |
| 2022-04-13 | 2022-04-11 | 0.850 | 1,914,351 | +10,000 | 0.07% | 1,627,198 |
| 2022-04-12 | 2022-04-08 | 0.890 | 1,904,351 | +3,000 | 0.07% | 1,694,872 |
| 2022-04-11 | 2022-04-07 | 0.870 | 1,901,351 | +21,000 | 0.07% | 1,654,175 |
| 2022-04-08 | 2022-04-06 | 0.930 | 1,880,351 | +2,000 | 0.07% | 1,748,726 |
| 2022-04-07 | 2022-04-04 | 0.930 | 1,878,351 | +45,000 | 0.07% | 1,746,866 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,833,351 | +3,000 | 0.07% | 1,723,350 |
| 2022-03-28 | 2022-03-24 | 1.010 | 1,830,351 | -100,000 | 0.07% | 1,848,655 |
| 2022-03-25 | 2022-03-23 | 1.030 | 1,930,351 | -210,000 | 0.07% | 1,988,262 |
| 2022-03-24 | 2022-03-22 | 1.000 | 2,140,351 | -359,000 | 0.08% | 2,140,351 |
| 2022-03-23 | 2022-03-21 | 0.980 | 2,499,351 | +3,000 | 0.09% | 2,449,364 |
| 2022-03-22 | 2022-03-18 | 1.020 | 2,496,351 | -500,000 | 0.09% | 2,546,278 |
| 2022-03-21 | 2022-03-17 | 0.910 | 2,996,351 | -195,000 | 0.11% | 2,726,679 |
| 2022-03-18 | 2022-03-16 | 0.960 | 3,191,351 | +1,000 | 0.12% | 3,063,697 |
| 2022-03-17 | 2022-03-15 | 1.000 | 3,190,351 | -62,000 | 0.12% | 3,190,351 |
| 2022-03-14 | 2022-03-10 | 1.010 | 3,252,351 | -4,000 | 0.12% | 3,284,875 |
| 2022-03-08 | 2022-03-04 | 1.050 | 3,256,351 | +130,000 | 0.12% | 3,419,169 |
| 2022-03-07 | 2022-03-03 | 1.080 | 3,126,351 | +1,000 | 0.12% | 3,376,459 |
| 2022-02-28 | 2022-02-24 | 1.230 | 3,125,351 | +124,000 | 0.12% | 3,844,182 |
| 2022-02-21 | 2022-02-17 | 1.300 | 3,001,351 | -202,000 | 0.11% | 3,901,756 |
| 2022-02-18 | 2022-02-16 | 1.290 | 3,203,351 | +2,000 | 0.12% | 4,132,323 |
| 2022-02-16 | 2022-02-14 | 1.250 | 3,201,351 | +1,000 | 0.12% | 4,001,689 |
| 2022-02-15 | 2022-02-11 | 1.270 | 3,200,351 | -30,000 | 0.12% | 4,064,446 |
| 2022-01-25 | 2022-01-21 | 1.270 | 3,230,351 | +217,000 | 0.12% | 4,102,546 |
| 2022-01-24 | 2022-01-20 | 1.290 | 3,013,351 | +13,000 | 0.11% | 3,887,223 |
| 2022-01-21 | 2022-01-19 | 1.430 | 3,000,351 | -15,000 | 0.11% | 4,290,502 |
| 2022-01-19 | 2022-01-17 | 1.360 | 3,015,351 | +4,000 | 0.11% | 4,100,877 |
| 2022-01-18 | 2022-01-14 | 1.370 | 3,011,351 | +3,000 | 0.11% | 4,125,551 |
| 2022-01-14 | 2022-01-12 | 1.330 | 3,008,351 | +2,000 | 0.11% | 4,001,107 |
| 2022-01-13 | 2022-01-11 | 1.330 | 3,006,351 | +1,000 | 0.11% | 3,998,447 |
| 2022-01-12 | 2022-01-10 | 1.290 | 3,005,351 | +1,000 | 0.11% | 3,876,903 |
| 2022-01-06 | 2022-01-04 | 1.340 | 3,004,351 | +2,000 | 0.11% | 4,025,830 |
| 2022-01-04 | 2021-12-31 | 1.290 | 3,002,351 | +1,000 | 0.11% | 3,873,033 |
| 2022-01-03 | 2021-12-29 | 1.280 | 3,001,351 | +1,000 | 0.11% | 3,841,729 |
| 2021-12-29 | 2021-12-24 | 1.320 | 3,000,351 | -77,000 | 0.11% | 3,960,463 |
| 2021-12-28 | 2021-12-22 | 1.280 | 3,077,351 | -63,000 | 0.11% | 3,939,009 |
| 2021-12-22 | 2021-12-20 | 1.230 | 3,140,351 | +140,000 | 0.12% | 3,862,632 |
| 2021-12-17 | 2021-12-15 | 1.310 | 3,000,351 | -43,000 | 0.11% | 3,930,460 |
| 2021-12-16 | 2021-12-14 | 1.270 | 3,043,351 | +22,000 | 0.11% | 3,865,056 |
| 2021-12-15 | 2021-12-13 | 1.280 | 3,021,351 | +1,000 | 0.11% | 3,867,329 |
| 2021-12-14 | 2021-12-10 | 1.300 | 3,020,351 | +2,000 | 0.11% | 3,926,456 |
| 2021-12-10 | 2021-12-08 | 1.280 | 3,018,351 | +4,000 | 0.11% | 3,863,489 |
| 2021-12-09 | 2021-12-07 | 1.240 | 3,014,351 | +19,000 | 0.11% | 3,737,795 |
| 2021-12-08 | 2021-12-06 | 1.290 | 2,995,351 | +1,000 | 0.11% | 3,864,003 |
| 2021-12-07 | 2021-12-03 | 1.260 | 2,994,351 | -195,000 | 0.11% | 3,772,882 |
| 2021-12-02 | 2021-11-30 | 1.210 | 3,189,351 | +2,000 | 0.12% | 3,859,115 |
| 2021-12-01 | 2021-11-29 | 1.210 | 3,187,351 | +242,000 | 0.12% | 3,856,695 |
| 2021-11-30 | 2021-11-26 | 1.260 | 2,945,351 | -219,000 | 0.11% | 3,711,142 |
| 2021-11-29 | 2021-11-25 | 1.320 | 3,164,351 | +1,000 | 0.12% | 4,176,943 |
| 2021-11-26 | 2021-11-24 | 1.300 | 3,163,351 | +1,000 | 0.12% | 4,112,356 |
| 2021-11-25 | 2021-11-23 | 1.300 | 3,162,351 | +153,000 | 0.12% | 4,111,056 |
| 2021-11-24 | 2021-11-22 | 1.360 | 3,009,351 | +6,000 | 0.11% | 4,092,717 |
| 2021-11-23 | 2021-11-19 | 1.340 | 3,003,351 | -19,000 | 0.11% | 4,024,490 |
| 2021-11-22 | 2021-11-18 | 1.310 | 3,022,351 | +4,000 | 0.11% | 3,959,280 |
| 2021-11-19 | 2021-11-17 | 1.270 | 3,018,351 | +4,000 | 0.11% | 3,833,306 |
| 2021-11-18 | 2021-11-16 | 1.260 | 3,014,351 | +3,000 | 0.11% | 3,798,082 |
| 2021-11-17 | 2021-11-15 | 1.270 | 3,011,351 | +2,000 | 0.11% | 3,824,416 |
| 2021-11-16 | 2021-11-12 | 1.290 | 3,009,351 | +4,000 | 0.11% | 3,882,063 |
| 2021-11-15 | 2021-11-11 | 1.290 | 3,005,351 | +1,000 | 0.11% | 3,876,903 |
| 2021-11-12 | 2021-11-10 | 1.240 | 3,004,351 | -214,000 | 0.11% | 3,725,395 |
| 2021-11-11 | 2021-11-09 | 1.230 | 3,218,351 | +3,000 | 0.12% | 3,958,572 |
| 2021-11-10 | 2021-11-08 | 1.400 | 3,215,351 | +10,000 | 0.12% | 4,501,491 |
| 2021-11-09 | 2021-11-05 | 1.280 | 3,205,351 | +1,000 | 0.12% | 4,102,849 |
| 2021-11-05 | 2021-11-03 | 1.310 | 3,204,351 | -36,000 | 0.12% | 4,197,700 |
| 2021-10-27 | 2021-10-25 | 1.510 | 3,240,351 | -3,000 | 0.12% | 4,892,930 |
| 2021-10-22 | 2021-10-20 | 1.510 | 3,243,351 | +16,351 | 0.12% | 4,897,460 |
| 2021-10-21 | 2021-10-19 | 1.550 | 3,227,000 | +2,000 | 0.12% | 5,001,850 |
| 2021-10-20 | 2021-10-18 | 1.550 | 3,225,000 | +3,000 | 0.12% | 4,998,750 |
| 2021-10-19 | 2021-10-15 | 1.610 | 3,222,000 | +2,000 | 0.12% | 5,187,420 |
| 2021-10-18 | 2021-10-12 | 1.640 | 3,220,000 | -8,000 | 0.12% | 5,280,800 |
| 2021-10-08 | 2021-10-06 | 1.630 | 3,228,000 | +1,000 | 0.12% | 5,261,640 |
| 2021-10-07 | 2021-10-05 | 1.580 | 3,227,000 | +40,000 | 0.12% | 5,098,660 |
| 2021-10-06 | 2021-10-04 | 1.600 | 3,187,000 | +156,000 | 0.12% | 5,099,200 |
| 2021-10-05 | 2021-09-30 | 1.670 | 3,031,000 | +5,000 | 0.11% | 5,061,770 |
| 2021-10-04 | 2021-09-29 | 1.780 | 3,026,000 | +2,000 | 0.11% | 5,386,280 |
| 2021-09-30 | 2021-09-28 | 1.780 | 3,024,000 | +5,000 | 0.11% | 5,382,720 |
| 2021-09-29 | 2021-09-27 | 1.730 | 3,019,000 | +7,000 | 0.11% | 5,222,870 |
| 2021-09-27 | 2021-09-23 | 1.670 | 3,012,000 | +2,000 | 0.11% | 5,030,040 |
| 2021-09-23 | 2021-09-20 | 1.560 | 3,010,000 | -127,000 | 0.11% | 4,695,600 |
| 2021-09-20 | 2021-09-16 | 1.570 | 3,137,000 | -87,000 | 0.12% | 4,925,090 |
| 2021-09-09 | 2021-09-07 | 1.758 | 3,224,000 | +52,888 | 0.12% | 5,666,709 |
| 2021-09-08 | 2021-09-06 | 1.768 | 3,171,112 | +58,743 | 0.12% | 5,605,600 |
| 2021-09-07 | 2021-09-03 | 1.768 | 3,112,369 | +11,947 | 0.12% | 5,501,760 |
| 2021-09-06 | 2021-09-02 | 1.788 | 3,100,422 | -98,568 | 0.12% | 5,542,921 |
| 2021-09-03 | 2021-09-01 | 1.808 | 3,198,990 | -8,961 | 0.12% | 5,783,400 |
| 2021-08-17 | 2021-08-13 | 1.788 | 3,207,951 | +79,652 | 0.12% | 5,735,161 |
| 2021-08-16 | 2021-08-12 | 1.788 | 3,128,299 | -57,748 | 0.12% | 5,592,759 |
| 2021-08-13 | 2021-08-11 | 1.717 | 3,186,047 | -27,877 | 0.12% | 5,472,001 |
| 2021-08-03 | 2021-07-30 | 1.607 | 3,213,924 | +58,742 | 0.12% | 5,164,799 |
| 2021-07-28 | 2021-07-26 | 1.758 | 3,155,182 | +168,263 | 0.12% | 5,545,751 |
| 2021-07-27 | 2021-07-23 | 1.818 | 2,986,919 | -139,389 | 0.11% | 5,430,001 |
| 2021-07-23 | 2021-07-21 | 1.768 | 3,126,308 | +38,830 | 0.12% | 5,526,400 |
| 2021-07-22 | 2021-07-20 | 1.808 | 3,087,478 | +598,379 | 0.12% | 5,581,800 |
| 2021-07-19 | 2021-07-15 | 1.858 | 2,489,099 | -532,667 | 0.09% | 4,625,000 |
| 2021-07-16 | 2021-07-14 | 1.798 | 3,021,766 | +996 | 0.11% | 5,432,650 |
| 2021-07-15 | 2021-07-13 | 1.798 | 3,020,770 | +1,991 | 0.11% | 5,430,859 |
| 2021-07-14 | 2021-07-12 | 1.768 | 3,018,779 | +996 | 0.11% | 5,336,320 |
| 2021-07-13 | 2021-07-09 | 1.768 | 3,017,783 | +10,952 | 0.11% | 5,334,559 |
| 2021-07-09 | 2021-07-07 | 1.858 | 3,006,831 | -126,447 | 0.11% | 5,586,999 |
| 2021-07-05 | 2021-06-30 | 1.758 | 3,133,278 | +33,852 | 0.12% | 5,507,251 |
| 2021-07-02 | 2021-06-29 | 1.808 | 3,099,426 | +23,895 | 0.12% | 5,603,400 |
| 2021-06-29 | 2021-06-25 | 1.798 | 3,075,531 | +52,769 | 0.12% | 5,529,311 |
| 2021-06-28 | 2021-06-24 | 1.768 | 3,022,762 | +35,843 | 0.11% | 5,343,361 |
| 2021-06-24 | 2021-06-22 | 1.848 | 2,986,919 | -110,516 | 0.11% | 5,520,001 |
| 2021-06-23 | 2021-06-21 | 1.808 | 3,097,435 | +110,516 | 0.12% | 5,599,801 |
| 2021-06-22 | 2021-06-18 | 1.848 | 2,986,919 | +267,827 | 0.11% | 5,520,001 |
| 2021-06-21 | 2021-06-17 | 1.898 | 2,719,092 | +229,993 | 0.10% | 5,161,591 |
| 2021-06-18 | 2021-06-16 | 2.009 | 2,489,099 | -423,147 | 0.09% | 5,000,000 |
| 2021-06-16 | 2021-06-11 | 1.863 | 2,912,246 | +64,081 | 0.11% | 5,424,663 |
| 2021-06-15 | 2021-06-10 | 1.914 | 2,848,165 | +22,472 | 0.11% | 5,451,049 |
| 2021-06-11 | 2021-06-09 | 2.006 | 2,825,693 | +3,908 | 0.11% | 5,668,320 |
| 2021-06-10 | 2021-06-08 | 1.904 | 2,821,785 | +165,126 | 0.11% | 5,371,681 |
| 2021-06-09 | 2021-06-07 | 1.863 | 2,656,659 | +165,125 | 0.10% | 4,948,579 |
| 2021-06-08 | 2021-06-04 | 1.883 | 2,491,534 | -103,570 | 0.10% | 4,692,000 |
| 2021-06-07 | 2021-06-03 | 1.904 | 2,595,104 | -279,442 | 0.10% | 4,940,160 |
| 2021-06-04 | 2021-06-02 | 1.852 | 2,874,546 | +977 | 0.11% | 5,325,019 |
| 2021-06-03 | 2021-06-01 | 1.863 | 2,873,569 | +977 | 0.11% | 5,352,619 |
| 2021-06-02 | 2021-05-31 | 1.852 | 2,872,592 | +977 | 0.11% | 5,321,399 |
| 2021-06-01 | 2021-05-28 | 1.852 | 2,871,615 | +2,931 | 0.11% | 5,319,590 |
| 2021-05-31 | 2021-05-27 | 1.873 | 2,868,684 | +3,908 | 0.11% | 5,372,880 |
| 2021-05-27 | 2021-05-25 | 1.832 | 2,864,776 | +41,037 | 0.11% | 5,248,281 |
| 2021-05-26 | 2021-05-24 | 1.893 | 2,823,739 | +37,129 | 0.11% | 5,346,501 |
| 2021-05-25 | 2021-05-21 | 1.883 | 2,786,610 | -99,661 | 0.11% | 5,247,680 |
| 2021-05-24 | 2021-05-20 | 1.863 | 2,886,271 | +198,345 | 0.11% | 5,376,279 |
| 2021-05-21 | 2021-05-18 | 1.893 | 2,687,926 | -47,876 | 0.10% | 5,089,351 |
| 2021-05-20 | 2021-05-17 | 1.832 | 2,735,802 | -284,328 | 0.11% | 5,012,000 |
| 2021-05-18 | 2021-05-14 | 1.801 | 3,020,130 | +87,936 | 0.12% | 5,440,160 |
| 2021-05-17 | 2021-05-13 | 1.842 | 2,932,194 | +977 | 0.11% | 5,401,801 |
| 2021-05-14 | 2021-05-12 | 1.934 | 2,931,217 | -977 | 0.11% | 5,670,001 |
| 2021-05-13 | 2021-05-11 | 1.852 | 2,932,194 | -95,753 | 0.11% | 5,431,811 |
| 2021-05-12 | 2021-05-10 | 1.781 | 3,027,947 | +96,730 | 0.12% | 5,392,260 |
| 2021-05-11 | 2021-05-07 | 1.760 | 2,931,217 | +596,014 | 0.11% | 5,160,001 |
| 2021-05-07 | 2021-05-05 | 1.781 | 2,335,203 | +80,120 | 0.09% | 4,158,601 |
| 2021-05-06 | 2021-05-04 | 1.832 | 2,255,083 | +1,954 | 0.09% | 4,131,321 |
| 2021-05-05 | 2021-05-03 | 1.904 | 2,253,129 | +1,955 | 0.09% | 4,289,161 |
| 2021-05-04 | 2021-04-30 | 1.832 | 2,251,174 | +1,954 | 0.09% | 4,124,159 |
| 2021-05-03 | 2021-04-29 | 1.945 | 2,249,220 | +977 | 0.09% | 4,373,800 |
| 2021-04-30 | 2021-04-28 | 1.893 | 2,248,243 | +5,862 | 0.09% | 4,256,850 |
| 2021-04-29 | 2021-04-27 | 1.986 | 2,242,381 | +22,473 | 0.09% | 4,452,301 |
| 2021-04-26 | 2021-04-22 | 1.924 | 2,219,908 | +977 | 0.09% | 4,271,360 |
| 2021-04-22 | 2021-04-20 | 1.914 | 2,218,931 | +977 | 0.09% | 4,246,770 |
| 2021-04-20 | 2021-04-16 | 1.852 | 2,217,954 | +977 | 0.09% | 4,108,700 |
| 2021-04-15 | 2021-04-13 | 1.852 | 2,216,977 | +6,840 | 0.09% | 4,106,890 |
| 2021-04-14 | 2021-04-12 | 1.863 | 2,210,137 | +10,747 | 0.09% | 4,116,839 |
| 2021-04-09 | 2021-04-07 | 1.904 | 2,199,390 | +6,840 | 0.09% | 4,186,861 |
| 2021-04-07 | 2021-03-31 | 1.842 | 2,192,550 | +23,450 | 0.08% | 4,039,200 |
| 2021-04-01 | 2021-03-30 | 1.904 | 2,169,100 | +361,516 | 0.08% | 4,129,199 |
| 2021-03-31 | 2021-03-29 | 1.975 | 1,807,584 | +233,521 | 0.07% | 3,570,501 |
| 2021-03-26 | 2021-03-24 | 2.057 | 1,574,063 | +98,684 | 0.06% | 3,238,109 |
| 2021-03-19 | 2021-03-17 | 2.170 | 1,475,379 | +977 | 0.06% | 3,201,200 |
| 2021-03-16 | 2021-03-12 | 2.221 | 1,474,402 | +8,794 | 0.06% | 3,274,530 |
| 2021-03-11 | 2021-03-09 | 2.047 | 1,465,608 | +136,790 | 0.06% | 2,999,999 |
| 2021-03-10 | 2021-03-08 | 2.098 | 1,328,818 | +39,083 | 0.05% | 2,788,000 |
| 2021-03-08 | 2021-03-04 | 2.221 | 1,289,735 | +171,964 | 0.05% | 2,864,399 |
| 2021-03-04 | 2021-03-02 | 2.221 | 1,117,771 | +30,290 | 0.04% | 2,482,481 |
| 2021-03-03 | 2021-03-01 | 2.293 | 1,087,481 | +1,954 | 0.04% | 2,493,119 |
| 2021-03-02 | 2021-02-26 | 2.282 | 1,085,527 | +58,624 | 0.04% | 2,477,530 |
| 2021-03-01 | 2021-02-25 | 2.354 | 1,026,903 | +977 | 0.04% | 2,417,300 |
| 2021-02-26 | 2021-02-24 | 2.364 | 1,025,926 | +48,854 | 0.04% | 2,425,500 |
| 2021-02-22 | 2021-02-18 | 2.487 | 977,072 | -108,455 | 0.04% | 2,429,999 |
| 2021-02-19 | 2021-02-17 | 2.354 | 1,085,527 | +2,931 | 0.04% | 2,555,299 |
| 2021-02-10 | 2021-02-08 | 2.262 | 1,082,596 | +7,817 | 0.04% | 2,448,680 |
| 2021-02-03 | 2021-02-01 | 2.262 | 1,074,779 | +195,414 | 0.04% | 2,430,999 |
| 2021-02-02 | 2021-01-29 | 2.436 | 879,365 | +390,829 | 0.03% | 2,142,000 |
| 2021-02-01 | 2021-01-28 | 2.487 | 488,536 | +97,707 | 0.02% | 1,215,000 |
| 2021-01-29 | 2021-01-27 | 2.630 | 390,829 | +195,415 | 0.02% | 1,028,000 |
| 2021-01-26 | 2021-01-22 | 2.671 | 195,414 | -119,203 | 0.01% | 521,999 |
| 2021-01-25 | 2021-01-21 | 2.497 | 314,617 | +314,617 | 0.01% | 785,679 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy